Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
Mac 2025 | 114.38 | 114.47 | 113.66 | +0.53 | +0.47% | ||
Mac 2025 | 102.87 | 102.89 | 102.79 | +0.07 | +0.06% | ||
Mac 2025 | 106.51 | 106.54 | 106.30 | +0.20 | +0.19% | ||
Mac 2025 | 109.08 | 109.13 | 108.72 | +0.33 | +0.30% | ||
Bund Euroderived | Mac 2025 | 133.71 | 133.79 | 132.90 | +0.43 | +0.32% | |
BOBL Euroderived | Mac 2025 | 118.02 | 118.09 | 117.72 | +0.22 | +0.19% | |
SCHATZ Euroderived | Mac 2025 | 107.022 | 107.062 | 106.938 | +0.052 | +0.05% | |
Euro-Buxlderived | Mac 2025 | 132.83 | 132.99 | 131.32 | +0.61 | +0.46% | |
Gilt UKderived | Mac 2025 | 92.74 | 92.75 | 92.17 | +0.31 | +0.34% | |
Bon Kerajaan Jepunderived | Mac 2025 | 142.02 | 142.10 | 141.98 | -0.05 | -0.04% | |
97.345 | 97.36 | 97.345 | -0.015 | -0.02% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
BTP Euroderived | Mac 2025 | 120.31 | 120.44 | 119.81 | +0.41 | +0.34% | |
OAT Euroderived | Mac 2025 | 123.50 | 123.62 | 122.98 | +0.16 | +0.13% | |
Mac 2025 | 149.94 | 149.94 | 149.94 | 0.00 | 0.00% |
Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
Jun 2025 | 118.66 | 118.66 | 118.66 | 0.00 | 0.00% | ||
Jun 2025 | 111.36 | 111.36 | 111.36 | 0.00 | 0.00% | ||
Dis 2024 | 95.6725 | 95.6725 | 95.6700 | +0.1475 | +0.15% | ||
Mac 2025 | 111.31 | 111.89 | 111.22 | -0.25 | -0.22% |
Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
Mac 2025 | 118.04 | 118.10 | 117.64 | +0.18 | +0.15% | ||
Jun 2025 | 118.69 | 118.69 | 118.69 | 0.00 | 0.00% | ||
Jun 2025 | 119.63 | 119.63 | 119.55 | 0.00 | 0.00% | ||
Mac 2025 | 120.36 | 120.45 | 119.82 | +0.38 | +0.32% | ||
Mac 2025 | 133.75 | 133.80 | 132.90 | +0.31 | +0.23% | ||
Jun 2025 | 132.71 | 132.84 | 132.21 | +0.21 | +0.16% | ||
Mac 2025 | 149.94 | 149.94 | 149.94 | 0.00 | 0.00% | ||
Mac 2025 | 107.54 | 107.58 | 107.42 | +0.12 | +0.11% | ||
Mac 2025 | 113.56 | 113.56 | 113.56 | 0.00 | 0.00% | ||
Mac 2025 | 132.92 | 132.98 | 131.30 | +0.24 | +0.18% | ||
Mac 2025 | 123.55 | 123.63 | 122.98 | +0.15 | +0.12% | ||
Jun 2025 | 124.58 | 124.58 | 124.58 | 0.00 | 0.00% | ||
Mac 2025 | 107.035 | 107.065 | 106.92 | +0.05 | +0.05% |