Berita Tergempar
0

Hadapan Kewangan Real Time

Penstriman Masa Sebenar Sebutan Hadapan (CFDs)

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaBulanAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
 Bon-T 30T ASJun 2018141.78141.75141.81141.72+0.03+0.02%05:13:49 
 Nota-T 2T ASJun 2018106.02106.02106.02106.020.000.00%05:07:11 
 Nota-T 5T ASJun 2018113.30113.28113.30113.28+0.02+0.02%05:17:47 
 Nota-T 10T ASJun 2018119.06119.03119.08119.03+0.03+0.03%05:16:50 
 Bund EuroJun 2018157.77157.77157.91157.45-0.13-0.08%03:03:19 
 BOBL EuroJun 2018130.62130.62130.72130.56-0.10-0.08%03:03:19 
 SCHATZ EuroJun 2018111.850111.850111.865111.835-0.015-0.01%02:56:33 
 Euro-BuxlJun 2018161.90161.90162.06161.32-0.16-0.10%02:59:52 
 Gilt UKJun 2018121.04121.04121.08120.73-0.17-0.14%25/04 
 Bon Kerajaan JepunJun 2018150.46150.46150.69150.46-0.19-0.13%00:22:42 
 EuriborJun 2018100.33100.33100.33100.33-0.000.00%25/04 
 Sterling PendekJun 201899.1899.1899.1899.170.010.01%25/04 
 BTP EuroJun 2018139.08139.08139.37138.82-0.22-0.16%25/04 
 OAT EuroJun 2018152.91152.91153.11152.65-0.20-0.13%00:02:36 

Sebutan Pasaran hadapan AS


Financials Futures prices as of April 25th, 2018 - 17:12 CDT
  NamaBulanAkhirPrbhn.BukaTinggiRendahMasaCarta
T-BondJun 18 141-23-0-01141-25141-26141-2317:08Q / C / O
Ultra T-BondSep 18 153-13s-1-02153-23153-27153-1304/25/18Q / C / O
10-Year T-NoteSep 18 118-225s-0-090118-265118-285118-19504/25/18Q / C / O
5-Year T-NoteJun 18 113-092-0-002113-090113-095113-09017:09Q / C / O
2-Year T-NoteJun 18 106-007+0-002106-005106-007106-00517:07Q / C / O
10-Year SwapsJun 18 101-29s0.000-00101-29101-2904/25/18Q / C / O
5-Year SwapsJun 18 103-260s0.000-000103-260103-26004/25/18Q / C / O
30-Day Fed FundsMar 18 98.4975s0.0098.500098.500098.497503/29/18Q / C / O
EurodollarMar 21 96.9050s-0.035096.920096.930096.890004/25/18Q / C / O
T-Bond (P)Jun 18 141-24s-0-250-00141-24141-2404/25/18Q / C / O
Ultra T-Bond (P)Jun 18 154-04s-1-020-00154-04154-0404/25/18Q / C / O
10-Year T-Note (P)Jun 18 119-025s-0-0800-000119-025119-02504/25/18Q / C / O
5-Year T-Note (P)Mar 18 114-235s+0-0320-000114-235114-23503/29/18Q / C / O
2-Year T-Note (P)Mar 18 106-175s0.000-000106-175106-17503/29/18Q / C / O
30-Day Fed Funds (P)Mar 18 98.4975s0.000.000098.497598.497503/29/18Q / C / O
Eurodollar (P)Apr 18 97.6449s-0.00010.000097.644997.644904/16/18Q / C / O
Euro OAT Long-TermJun 18 152.84s-0.10153.10153.10152.6504/25/18Q / C / O
Euro BoblJun 18 130.650s-0.010130.710130.720130.55004/25/18Q / C / O
Euro BundJun 18 157.72s-0.04157.88157.88157.4504/25/18Q / C / O
Euro BTP Long-TermJun 18 139.02s-0.05139.21139.38138.8104/25/18Q / C / O
Euro SchatzJun 18 111.860s+0.015111.865111.865111.83504/25/18Q / C / O

Sebutan Pasaran Hadapan EUREX

 NamaBulanAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
 Euro-BuxlJun 2018161.90161.90162.04161.32+0.10+0.06%2:59:00
 BOBL EuroJun 2018130.62130.62130.72130.55-0.04-0.03%3:03:00
 Bund EuroJun 2018157.77157.77157.88157.45+0.01+0.01%3:03:00
 OAT EuroJun 2018152.91152.91153.10152.65-0.03-0.02%25/04
 SCHATZ EuroJun 2018111.845111.845111.865111.835+0.005+0.01%2:59:00
 BTP EuroJun 2018139.08139.08139.38138.81+0.01+0.01%25/04
 Euro-BTP Separuh PenggalJun 2018125.74125.74125.74125.740.000.00%25/04
 EONIA 1BulanJun 2018100.18100.18100.18100.180.000.00%25/04
 Euro-BTP J-PJun 2018112.73112.73112.77112.72+0.02+0.02%25/04
 EuriborDis 2018100.31100.31100.31100.31-0.010.00%25/04
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan E-mel