Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Hadapan Kewangan Real Time

Penstriman Masa Sebenar Sebutan Hadapan (CFDs)

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaBulanAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
 Bon-T 30T ASSep 2021161.27159.77161.33159.42+1.50+0.94%19/06 
 Nota-T 2T ASSep 2021110.12110.24110.22110.05-0.20-0.18%19/06 
 Nota-T 5T ASSep 2021123.34123.37123.54122.86-0.03-0.02%19/06 
 Nota-T 10T ASSep 2021132.40132.02132.43131.66+0.38+0.29%19/06 
 Bund EuroSep 2021172.67172.60172.88172.37+0.23+0.13%19/06 
 BOBL EuroSep 2021134.12134.15134.24134.09-0.08-0.06%19/06 
 SCHATZ EuroSep 2021112.153112.162112.172112.147-0.009-0.01%19/06 
 Euro-BuxlSep 2021205.12203.63205.81203.34+1.49+0.73%19/06 
 Gilt UKSep 2021127.72128.72127.81127.31-0.64-0.50%18/06 
 Bon Kerajaan JepunSep 2021151.69151.62151.69151.57+0.16+0.11%19/06 
 EuriborSep 2021100.53100.54100.54100.53-0.01-0.01%18/06 
 Sterling PendekSep 202199.9099.9199.9199.90-0.01-0.01%18/06 
 BTP EuroSep 2021150.53151.52151.51150.47-0.99-0.65%18/06 
 OAT EuroSep 2021158.47158.69158.78158.37-0.22-0.14%19/06 
 CHF Govt. BondSep 2021167.86167.82167.96167.62+0.04+0.02%18/06 

Sebutan Pasaran hadapan AS


Financials Futures prices as of June 20th, 2021 - 02:56 CDT
  NamaBulanAkhirPrbhn.BukaTinggiRendahMasaCarta
T-BondSep 21 160-30s+1-07159-27161-11159-1306/18/21Q / C / O
Ultra T-BondSep 21 194-00s+2-09191-27194-30191-0106/18/21Q / C / O
10-Year T-NoteSep 21 132-100s+0-095132-015132-135131-21006/18/21Q / C / O
5-Year T-NoteSep 21 123-092s-0-027123-117123-172122-27506/18/21Q / C / O
2-Year T-NoteSep 21 110-035s-0-031110-066110-072110-01606/18/21Q / C / O
10-Year SwapsJun 21 98-31s0.000-0098-3198-3106/14/21Q / C / O
5-Year SwapsSep 21 99-225s0.000-00099-22599-22506/18/21Q / C / O
30-Day Fed FundsAug 21 99.9050s0.0099.905099.910099.900006/18/21Q / C / O
EurodollarSep 22 99.6300-0.035099.670099.690099.595006/18/21Q / C / O
T-Bond (P)Sep 21 160-30s+1-070-00160-30160-3006/18/21Q / C / O
Ultra T-Bond (P)Sep 21 194-00s+2-090-00194-00194-0006/18/21Q / C / O
10-Year T-Note (P)Sep 21 132-100s+0-0950-000132-100132-10006/18/21Q / C / O
5-Year T-Note (P)Sep 21 123-092s-0-0270-000123-092123-09206/18/21Q / C / O
5-Year Swaps (P)Sep 21 903.204s+0.2930.000903.2040.00006/18/21Q / C / O
30-Day Fed Funds (P)Aug 21 99.9050s0.000.000099.905099.905006/18/21Q / C / O
Eurodollar (P)Jun 21 99.8820s+0.00200.000099.882099.882006/14/21Q / C / O

Sebutan Pasaran Hadapan EUREX

 NamaBulanAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
 CHF Govt. BondSep 2021167.86167.82167.96167.62+0.04+0.02%18/06
 Euro-BuxlSep 2021205.18203.06205.82203.34+2.12+1.04%19/06
 BOBL EuroSep 2021134.13134.20134.23134.09-0.07-0.05%19/06
 Bund EuroSep 2021172.68172.44172.88172.36+0.24+0.14%19/06
 OAT EuroSep 2021158.46158.65158.79158.36-0.19-0.12%19/06
 SCHATZ EuroSep 2021112.155112.165112.175112.145-0.010-0.01%19/06
 BTP EuroSep 2021150.54151.38151.52150.48-0.84-0.55%18/06
 Euro-BTP Separuh PenggalSep 2021129.69129.69129.69129.690.000.00%18/06
 Overnight EONIASep 2021100.48100.48100.48100.480.000.00%17/06
 Euro-BTP J-PSep 2021113.06113.20113.23113.06-0.14-0.12%18/06
 SARONSep 2021100.74100.74100.74100.740.000.00%07/04
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan E-mel