Berita Tergempar
Dapatkan 40% Potongan 0
🔎 Lihat NVDA ProTips lengkap untuk risiko atau ganjaran segera Tuntut 40% POTONGAN

Hadapan Kewangan Real Time

Penstriman Masa Sebenar Sebutan Hadapan (CFDs)

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaBulanAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
 Bon-T 30T ASMac 2024118.25118.31118.38118.25-0.06-0.05%06:09:21 
 Nota-T 2T ASMac 2024102.04102.04102.05102.04+-0.00+0.08%06:11:16 
 Nota-T 5T ASMac 2024106.66106.68106.69106.66-0.02-0.02%06:08:32 
 Nota-T 10T ASMac 2024109.91109.94109.94109.91-0.03-0.03%06:11:09 
 Bund EuroMac 2024133.10133.10133.38132.75+0.35+0.26%05:55:16 
 BOBL EuroMac 2024116.66116.66116.81116.51+0.11+0.09%05:55:16 
 SCHATZ EuroMac 2024105.385105.385105.427105.328+0.055+0.05%05:55:16 
 Euro-BuxlMac 2024133.02133.02133.77132.39+0.60+0.45%05:55:16 
 Gilt UKMac 202497.9497.9498.0997.39+0.70+0.72%00:59:57 
 Bon Kerajaan JepunMac 2024146.27146.27146.33146.09+0.13+0.09%00:57:55 
 Euribor c296.06896.06896.07596.070-0.007-0.01%19/02 
 SONIAJun 202394.8194.8194.8194.790.010.01%07/07 
 BTP EuroMac 2024117.70117.70117.89117.33+0.37+0.32%05:55:16 
 OAT EuroMac 2024128.02128.02128.32127.75+0.26+0.20%05:55:16 
 CHF Govt. BondMac 2024148.64148.64148.64148.44+0.46+0.31%20/02 

Sebutan Pasaran hadapan AS


Financials Futures prices as of February 20th, 2024 - 17:20 CST
  NamaBulanAkhirPrbhn.BukaTinggiRendahMasaCarta
T-BondMar 24 118-08-0-02118-12118-12118-0817:09Q / C / O
Ultra T-BondMar 24 124-05-0-05124-09124-10124-0417:10Q / C / O
10-Year T-NoteMar 24 109-290-0-010109-300109-300109-29017:08Q / C / O
5-Year T-NoteMar 24 106-210-0-007106-220106-220106-21017:08Q / C / O
2-Year T-NoteMar 24 102-0120.00102-016102-016102-01117:07Q / C / O
30-Day Fed FundsApr 24 94.6900s-0.005094.695094.700094.690002/20/24Q / C / O
EurodollarMar 24 95.7850s0.0095.785095.785095.785004/17/23Q / C / O
T-Bond (P)Mar 24 118-10s+0-030-00118-10118-1002/20/24Q / C / O
10-Year T-Note (P)Mar 24 109-300s+0-0600-000109-300109-30002/20/24Q / C / O
2-Year T-Note (P)Feb 24 4.550s-0.0514.5884.5954.52102/20/24Q / C / O
5-Year Swaps (P)Mar 24 1198.750s+11.4001186.1501198.8001185.75002/20/24Q / C / O
Eurodollar (P)Mar 24 95.7850s0.0095.785095.785095.785004/17/23Q / C / O

Sebutan Pasaran Hadapan EUREX

 NamaBulanAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
 BTP EuroJun 2024117.44117.44117.47117.07+0.40+0.34%20/02
 BTP EuroMac 2024117.70117.70117.90117.37+0.28+0.24%00:59:58
 Bund EuroMac 2024133.10133.10133.40132.75+0.25+0.19%04:03:24
 Bund EuroJun 2024132.82132.82133.00132.40+0.35+0.26%00:38:26
 OAT EuroMac 2024128.02128.02128.33127.71+0.18+0.14%03:59:47
 OAT EuroJun 2024128.36128.36128.53128.360.000.00%15/02
 CHF Govt. BondMac 2024148.64148.64148.64148.44+0.46+0.31%20/02
 Euro-BuxlMac 2024133.02133.02133.78132.40+0.52+0.39%04:03:24
 BOBL EuroMac 2024116.66116.66116.82116.49+0.11+0.09%03:59:57
 BOBL EuroJun 2024118.26118.26118.35118.05+0.17+0.14%00:32:53
 SCHATZ EuroMac 2024105.385105.385105.430105.315+0.045+0.04%03:59:55
 Euro-BTP Separuh PenggalMac 2024113.25113.25113.25113.250.000.00%01/01
 Euro-BTP J-PMac 2024105.65105.65105.70105.55+0.07+0.07%01:00:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Daftar dengan Google
atau
Daftar dengan E-mel