Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Hadapan Kewangan Real Time
Penstriman Masa Sebenar Sebutan Hadapan (CFDs)
| Nama | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bon-T 30T AS | Jun 2018 | 141.78 | 141.75 | 141.81 | 141.72 | +0.03 | +0.02% | 05:13:49 | ||
| Nota-T 2T AS | Jun 2018 | 106.02 | 106.02 | 106.02 | 106.02 | 0.00 | 0.00% | 05:07:11 | ||
| Nota-T 5T AS | Jun 2018 | 113.30 | 113.28 | 113.30 | 113.28 | +0.02 | +0.02% | 05:17:47 | ||
| Nota-T 10T AS | Jun 2018 | 119.06 | 119.03 | 119.08 | 119.03 | +0.03 | +0.03% | 05:16:50 | ||
| Bund Euro | Jun 2018 | 157.77 | 157.77 | 157.91 | 157.45 | -0.13 | -0.08% | 03:03:19 | ||
| BOBL Euro | Jun 2018 | 130.62 | 130.62 | 130.72 | 130.56 | -0.10 | -0.08% | 03:03:19 | ||
| SCHATZ Euro | Jun 2018 | 111.850 | 111.850 | 111.865 | 111.835 | -0.015 | -0.01% | 02:56:33 | ||
| Euro-Buxl | Jun 2018 | 161.90 | 161.90 | 162.06 | 161.32 | -0.16 | -0.10% | 02:59:52 | ||
| Gilt UK | Jun 2018 | 121.04 | 121.04 | 121.08 | 120.73 | -0.17 | -0.14% | 25/04 | ||
| Bon Kerajaan Jepun | Jun 2018 | 150.46 | 150.46 | 150.69 | 150.46 | -0.19 | -0.13% | 00:22:42 | ||
| Euribor | Jun 2018 | 100.33 | 100.33 | 100.33 | 100.33 | -0.00 | 0.00% | 25/04 | ||
| Sterling Pendek | Jun 2018 | 99.18 | 99.18 | 99.18 | 99.17 | 0.01 | 0.01% | 25/04 | ||
| BTP Euro | Jun 2018 | 139.08 | 139.08 | 139.37 | 138.82 | -0.22 | -0.16% | 25/04 | ||
| OAT Euro | Jun 2018 | 152.91 | 152.91 | 153.11 | 152.65 | -0.20 | -0.13% | 00:02:36 |
Sebutan Pasaran hadapan AS
Financials Futures prices as of April 25th, 2018 - 17:12 CDT
| Nama | Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| T-Bond | Jun 18 | 141-23 | -0-01 | 141-25 | 141-26 | 141-23 | 17:08 | Q / C / O | |
| Ultra T-Bond | Sep 18 | 153-13s | -1-02 | 153-23 | 153-27 | 153-13 | 04/25/18 | Q / C / O | |
| 10-Year T-Note | Sep 18 | 118-225s | -0-090 | 118-265 | 118-285 | 118-195 | 04/25/18 | Q / C / O | |
| 5-Year T-Note | Jun 18 | 113-092 | -0-002 | 113-090 | 113-095 | 113-090 | 17:09 | Q / C / O | |
| 2-Year T-Note | Jun 18 | 106-007 | +0-002 | 106-005 | 106-007 | 106-005 | 17:07 | Q / C / O | |
| 10-Year Swaps | Jun 18 | 101-29s | 0.00 | 0-00 | 101-29 | 101-29 | 04/25/18 | Q / C / O | |
| 5-Year Swaps | Jun 18 | 103-260s | 0.00 | 0-000 | 103-260 | 103-260 | 04/25/18 | Q / C / O | |
| 30-Day Fed Funds | Mar 18 | 98.4975s | 0.00 | 98.5000 | 98.5000 | 98.4975 | 03/29/18 | Q / C / O | |
| Eurodollar | Mar 21 | 96.9050s | -0.0350 | 96.9200 | 96.9300 | 96.8900 | 04/25/18 | Q / C / O | |
| T-Bond (P) | Jun 18 | 141-24s | -0-25 | 0-00 | 141-24 | 141-24 | 04/25/18 | Q / C / O | |
| Ultra T-Bond (P) | Jun 18 | 154-04s | -1-02 | 0-00 | 154-04 | 154-04 | 04/25/18 | Q / C / O | |
| 10-Year T-Note (P) | Jun 18 | 119-025s | -0-080 | 0-000 | 119-025 | 119-025 | 04/25/18 | Q / C / O | |
| 5-Year T-Note (P) | Mar 18 | 114-235s | +0-032 | 0-000 | 114-235 | 114-235 | 03/29/18 | Q / C / O | |
| 2-Year T-Note (P) | Mar 18 | 106-175s | 0.00 | 0-000 | 106-175 | 106-175 | 03/29/18 | Q / C / O | |
| 30-Day Fed Funds (P) | Mar 18 | 98.4975s | 0.00 | 0.0000 | 98.4975 | 98.4975 | 03/29/18 | Q / C / O | |
| Eurodollar (P) | Apr 18 | 97.6449s | -0.0001 | 0.0000 | 97.6449 | 97.6449 | 04/16/18 | Q / C / O | |
| Euro OAT Long-Term | Jun 18 | 152.84s | -0.10 | 153.10 | 153.10 | 152.65 | 04/25/18 | Q / C / O | |
| Euro Bobl | Jun 18 | 130.650s | -0.010 | 130.710 | 130.720 | 130.550 | 04/25/18 | Q / C / O | |
| Euro Bund | Jun 18 | 157.72s | -0.04 | 157.88 | 157.88 | 157.45 | 04/25/18 | Q / C / O | |
| Euro BTP Long-Term | Jun 18 | 139.02s | -0.05 | 139.21 | 139.38 | 138.81 | 04/25/18 | Q / C / O | |
| Euro Schatz | Jun 18 | 111.860s | +0.015 | 111.865 | 111.865 | 111.835 | 04/25/18 | Q / C / O |
Sebutan Pasaran Hadapan EUREX
| Nama | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|---|---|
| Euro-Buxl | Jun 2018 | 161.90 | 161.90 | 162.04 | 161.32 | +0.10 | +0.06% | 2:59:00 | |
| BOBL Euro | Jun 2018 | 130.62 | 130.62 | 130.72 | 130.55 | -0.04 | -0.03% | 3:03:00 | |
| Bund Euro | Jun 2018 | 157.77 | 157.77 | 157.88 | 157.45 | +0.01 | +0.01% | 3:03:00 | |
| OAT Euro | Jun 2018 | 152.91 | 152.91 | 153.10 | 152.65 | -0.03 | -0.02% | 25/04 | |
| SCHATZ Euro | Jun 2018 | 111.845 | 111.845 | 111.865 | 111.835 | +0.005 | +0.01% | 2:59:00 | |
| BTP Euro | Jun 2018 | 139.08 | 139.08 | 139.38 | 138.81 | +0.01 | +0.01% | 25/04 | |
| Euro-BTP Separuh Penggal | Jun 2018 | 125.74 | 125.74 | 125.74 | 125.74 | 0.00 | 0.00% | 25/04 | |
| EONIA 1Bulan | Jun 2018 | 100.18 | 100.18 | 100.18 | 100.18 | 0.00 | 0.00% | 25/04 | |
| Euro-BTP J-P | Jun 2018 | 112.73 | 112.73 | 112.77 | 112.72 | +0.02 | +0.02% | 25/04 | |
| Euribor | Dis 2018 | 100.31 | 100.31 | 100.31 | 100.31 | -0.01 | 0.00% | 25/04 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
