Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Hadapan Kewangan Real Time

Penstriman Masa Sebenar Sebutan Hadapan (CFDs)

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaBulanAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
 Bon-T 30T ASDis 2021164.00163.75164.09163.38+0.25+0.15%22:32:21 
 Nota-T 2T ASDis 2021110.14110.16110.16110.14-0.02-0.02%22:32:31 
 Nota-T 5T ASDis 2021123.44123.48123.52123.38-0.04-0.03%22:32:31 
 Nota-T 10T ASDis 2021133.20133.19133.28133.02+0.02+0.01%22:32:42 
 Bund EuroDis 2021171.73171.74171.82171.41-0.01-0.01%22:42:39 
 BOBL EuroDis 2021135.44135.48135.47135.38-0.04-0.03%22:42:43 
 SCHATZ EuroDis 2021112.257112.263112.267112.248-0.006-0.01%22:42:37 
 Euro-BuxlDis 2021208.23208.07208.45207.35+0.16+0.08%22:42:33 
 Gilt UKDis 2021127.47128.53127.56127.26-1.06-0.82%22:42:17 
 Bon Kerajaan JepunDis 2021151.90151.83151.91151.84+0.07+0.05%22:34:53 
 EuriborDis 2021100.54100.54100.54100.530.000.00%16:33:21 
 Sterling PendekDis 202199.8699.8699.8799.860.010.01%22:32:00 
 BTP EuroDis 2021154.52154.12154.63153.96+0.40+0.26%22:42:49 
 OAT EuroDis 2021168.16168.00168.22167.78+0.16+0.10%22:42:26 
 CHF Govt. BondDis 2021165.94166.03166.29165.94-0.09-0.05%21:59:00 

Sebutan Pasaran hadapan AS


Financials Futures prices as of September 22nd, 2021 - 10:40 CDT
  NamaBulanAkhirPrbhn.BukaTinggiRendahMasaCarta
T-BondDec 21 164-01+0-09163-23164-03163-1210:30Q / C / O
Ultra T-BondDec 21 200-15+0-19199-26200-15199-0710:30Q / C / O
10-Year T-NoteDec 21 133-075+0-015133-055133-090133-00510:30Q / C / O
5-Year T-NoteDec 21 123-142-0-010123-150123-167123-12210:30Q / C / O
2-Year T-NoteDec 21 110-045-0-006110-048110-051110-04310:30Q / C / O
10-Year SwapsSep 21 98-31s0.000-0098-3198-3109/13/21Q / C / O
5-Year SwapsSep 21 99-225s0.000-00099-22599-22509/13/21Q / C / O
30-Day Fed FundsNov 21 99.92000.0099.920099.920099.915010:21Q / C / O
EurodollarDec 23 98.9400-0.030098.975098.985098.935010:29Q / C / O
T-Bond (P)Dec 21 163-24s-0-040-00163-24163-2409/22/21Q / C / O
Ultra T-Bond (P)Dec 21 199-28s-0-110-00199-28199-2809/22/21Q / C / O
10-Year T-Note (P)Dec 21 133-060s-0-0250-000133-060133-06009/22/21Q / C / O
5-Year T-Note (P)Dec 21 123-152s-0-0120-000123-152123-15209/22/21Q / C / O
2-Year T-Note (P)Sep 21 0.233s0.000.2330.2330.23309/22/21Q / C / O
5-Year Swaps (P)Dec 21 1022.262s+11.8351022.2621022.2621022.26209/21/21Q / C / O
30-Day Fed Funds (P)Nov 21 99.9200s0.000.000099.920099.920009/22/21Q / C / O
Eurodollar (P)Dec 22 99.5700s0.000.000099.570099.570009/22/21Q / C / O

Sebutan Pasaran Hadapan EUREX

 NamaBulanAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
 CHF Govt. BondDis 2021165.94166.03166.29165.94-0.09-0.05%21:59:00
 Euro-BuxlDis 2021208.22208.24208.46207.36-0.02-0.01%22:42:00
 BOBL EuroDis 2021135.44135.48135.47135.36-0.04-0.03%22:42:00
 Bund EuroDis 2021171.72171.74171.82171.41-0.02-0.01%22:42:00
 OAT EuroDis 2021168.16168.09168.24167.75+0.07+0.04%22:42:00
 SCHATZ EuroDis 2021112.260112.270112.270112.245-0.010-0.01%22:42:00
 BTP EuroDis 2021154.53154.15154.64153.97+0.38+0.25%22:42:00
 Euro-BTP Separuh PenggalDis 2021129.12129.12129.12129.120.000.00%21/09
 Overnight EONIADis 2021100.57100.57100.57100.570.000.00%21/09
 Euro-BTP J-PDis 2021113.90113.86113.92113.83+0.04+0.04%22:42:00
 SARONSep 2021100.73100.73100.73100.730.000.00%04/11
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan E-mel