Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Hadapan Kewangan Real Time

Penstriman Masa Sebenar Sebutan Hadapan (CFDs)

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaBulanAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
 Bon-T 30T ASSep 2022141.28141.22141.44141.25+0.06+0.04%06:10:02 
 Nota-T 2T ASSep 2022104.59104.62104.61104.58-0.04-0.03%06:06:07 
 Nota-T 5T ASSep 2022112.27112.33112.30112.24-0.05-0.05%06:09:59 
 Nota-T 10T ASSep 2022119.38119.39119.44119.33-0.02-0.01%06:09:59 
 Bund EuroSep 2022155.93155.93156.78155.31-0.77-0.49%05:51:43 
 BOBL EuroSep 2022126.94126.94127.22126.67-0.17-0.13%05:51:43 
 SCHATZ EuroSep 2022109.830109.825109.830109.830+0.005+0.00%05:51:43 
 Euro-BuxlSep 2022180.10180.10182.70178.31-1.89-1.04%05:51:43 
 Gilt UKSep 2022116.11116.11116.99115.76-0.85-0.73%16/08 
 Bon Kerajaan JepunSep 2022150.46150.46150.62150.41-0.03-0.02%00:58:51 
 Euribor100.565100.565100.570100.565-0.0000.00%07/01 
 SONIAJun 202298.5498.5498.5498.54-0.000.00%16/08 
 BTP EuroSep 2022127.06126.98127.06127.06+0.08+0.06%05:51:43 
 OAT EuroSep 2022144.93144.93145.69144.34-0.51-0.35%05:51:43 
 CHF Govt. BondSep 2022153.75153.75154.70153.75-0.92-0.59%16/08 

Sebutan Pasaran hadapan AS


Financials Futures prices as of August 16th, 2022 - 18:08 CDT
  NamaBulanAkhirPrbhn.BukaTinggiRendahMasaCarta
T-BondSep 22 141-09+0-02141-11141-14141-0818:09Q / C / O
Ultra T-BondDec 22 153-27s-0-11154-00154-14152-1708/16/22Q / C / O
10-Year T-NoteSep 22 119-120-0-005119-130119-140119-10518:09Q / C / O
5-Year T-NoteDec 22 112-135s-0-077112-245112-255112-11008/16/22Q / C / O
2-Year T-NoteDec 22 104-186s-0-037104-242104-245104-17608/16/22Q / C / O
10-Year SwapsSep 22 98-31s0.000-0098-3198-3108/16/22Q / C / O
5-Year SwapsSep 22 99-225s0.000-00099-22599-22508/16/22Q / C / O
30-Day Fed FundsApr 23 96.3500s-0.030096.400096.405096.330008/16/22Q / C / O
EurodollarOct 22 96.4450s-0.005096.450096.455096.440008/16/22Q / C / O
T-Bond (P)Sep 22 141-07s-0-100-00141-07141-0708/16/22Q / C / O
10-Year T-Note (P)Sep 22 119-125s-0-1000-000119-125119-12508/16/22Q / C / O
5-Year T-Note (P)Sep 22 118-197s-0-007118-197118-197118-19701/19/22Q / C / O
2-Year T-Note (P)Sep 22 3.212s-0.0653.2733.2733.19808/15/22Q / C / O
5-Year Swaps (P)Sep 22 973.781s+8.7800.000973.7810.00008/16/22Q / C / O
Eurodollar (P)Aug 22 97.0581s-0.00690.000097.058197.058108/15/22Q / C / O

Sebutan Pasaran Hadapan EUREX

 NamaBulanAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
 OAT EuroDis 2022146.29146.29146.29146.290.000.00%12/08
 CHF Govt. BondSep 2022153.75153.75154.70153.75-0.92-0.59%16/08
 Euro-BuxlSep 2022180.10180.10182.70178.30-2.32-1.27%02:59:55
 BOBL EuroSep 2022126.94126.94127.22126.68-0.27-0.21%02:59:55
 BOBL EuroDis 2022126.61126.61126.90126.49-0.35-0.28%16/08
 Bund EuroSep 2022155.93155.93156.78155.31-0.77-0.49%03:03:26
 Bund EuroDis 2022153.24153.24154.05152.74-0.81-0.53%02:22:10
 OAT EuroSep 2022144.93144.93145.69144.34-0.68-0.47%02:59:55
 SCHATZ EuroSep 2022109.830109.830109.915109.750-0.065-0.06%03:03:26
 BTP EuroDis 2022126.37126.37126.97126.37-0.70-0.55%16/08
 BTP EuroSep 2022127.06127.06128.53126.45-1.45-1.13%00:03:24
 Euro-BTP Separuh PenggalSep 2022117.09117.09117.09117.090.000.00%01/01
 Euro-BTP J-PSep 2022109.52109.52109.94109.39-0.27-0.25%16/08
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Daftar dengan Google
atau
Daftar dengan E-mel