Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Crypto
- Bon
- Sijil
Sila cuba carian lain
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut
Hadapan Kewangan Real Time
Penstriman Masa Sebenar Sebutan Hadapan (CFDs)
| Nama | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bon-T 30T AS | Mac 2022 | 154.69 | 154.56 | 154.72 | 153.56 | +0.12 | +0.08% | 03:56:53 | ||
| Nota-T 2T AS | Mac 2022 | 108.48 | 108.53 | 108.54 | 108.44 | -0.04 | -0.04% | 03:57:01 | ||
| Nota-T 5T AS | Mac 2022 | 119.21 | 119.20 | 119.29 | 118.91 | 0.01 | 0.00% | 03:57:01 | ||
| Nota-T 10T AS | Mac 2022 | 127.78 | 127.67 | 127.83 | 127.25 | +0.11 | +0.09% | 03:56:54 | ||
| Bund Euro | Mac 2022 | 169.81 | 169.38 | 169.95 | 169.22 | +0.43 | +0.25% | 04:04:04 | ||
| BOBL Euro | Mac 2022 | 132.68 | 132.58 | 132.75 | 132.50 | +0.10 | +0.08% | 04:02:34 | ||
| SCHATZ Euro | Mac 2022 | 111.963 | 111.942 | 111.983 | 111.922 | +0.021 | +0.02% | 03:59:41 | ||
| Euro-Buxl | Mac 2022 | 204.29 | 202.70 | 204.33 | 202.37 | +1.59 | +0.78% | 04:00:00 | ||
| Gilt UK | Mac 2022 | 122.67 | 122.28 | 122.71 | 122.24 | +0.39 | +0.32% | 00:59:56 | ||
| Bon Kerajaan Jepun | Mac 2022 | 150.87 | 150.92 | 150.97 | 150.81 | -0.05 | -0.03% | 00:56:03 | ||
| Euribor | Mac 2022 | 100.565 | 100.565 | 100.570 | 100.565 | -0.000 | 0.00% | 07/01 | ||
| Sterling Pendek | Mac 2022 | 99.30 | 99.30 | 99.32 | 99.29 | 0.00 | 0.00% | 18/12 | ||
| BTP Euro | Mac 2022 | 145.59 | 145.12 | 145.76 | 144.93 | +0.47 | +0.32% | 01:02:25 | ||
| OAT Euro | Mac 2022 | 161.91 | 161.43 | 162.04 | 161.27 | +0.48 | +0.30% | 03:59:57 | ||
| CHF Govt. Bond | Mac 2022 | 160.15 | 159.92 | 160.18 | 159.86 | +0.23 | +0.14% | 22:54:43 |
Sebutan Pasaran hadapan AS
Financials Futures prices as of January 20th, 2022 - 15:04 CST
| Nama | Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| T-Bond | Mar 22 | 154-21 | +0-03 | 153-24 | 154-22 | 153-18 | 14:53 | Q / C / O | |
| Ultra T-Bond | Mar 22 | 187-30 | +0-07 | 186-10 | 188-00 | 185-31 | 14:53 | Q / C / O | |
| 10-Year T-Note | Mar 22 | 127-240 | +0-025 | 127-110 | 127-265 | 127-080 | 14:54 | Q / C / O | |
| 5-Year T-Note | Mar 22 | 119-062 | -0-002 | 118-315 | 119-092 | 118-292 | 14:53 | Q / C / O | |
| 2-Year T-Note | Mar 22 | 108-152 | -0-016 | 108-143 | 108-172 | 108-140 | 14:53 | Q / C / O | |
| 10-Year Swaps | Mar 22 | 98-31 | 0.00 | 0-00 | 98-31 | 98-31 | 14:00 | Q / C / O | |
| 5-Year Swaps | Mar 22 | 99-225 | 0.00 | 0-000 | 99-225 | 99-225 | 14:00 | Q / C / O | |
| 30-Day Fed Funds | Apr 22 | 99.6500 | +0.0050 | 99.6400 | 99.6600 | 99.6350 | 14:53 | Q / C / O | |
| Eurodollar | Dec 22 | 98.6550 | -0.0300 | 98.6400 | 98.6950 | 98.6350 | 14:51 | Q / C / O | |
| T-Bond (P) | Mar 22 | 154-15 | -0-03 | 0-00 | 154-15 | 154-15 | 14:00 | Q / C / O | |
| Ultra T-Bond (P) | Mar 22 | 188-17s | -2-09 | 0-00 | 188-17 | 188-17 | 01/16/22 | Q / C / O | |
| 10-Year T-Note (P) | Mar 22 | 127-225 | +0-010 | 0-000 | 127-225 | 127-225 | 14:00 | Q / C / O | |
| 5-Year T-Note (P) | Mar 22 | 119-165s | -0-107 | 0-000 | 119-165 | 119-165 | 01/16/22 | Q / C / O | |
| 2-Year T-Note (P) | Jan 22 | 1.121 | +0.034 | 1.132 | 1.133 | 1.092 | 14:48 | Q / C / O | |
| 5-Year Swaps (P) | Mar 22 | 1028.066s | -9.515 | 0.000 | 1028.066 | 1028.066 | 01/20/22 | Q / C / O | |
| 30-Day Fed Funds (P) | Apr 22 | 99.6750s | -0.0150 | 0.0000 | 99.6750 | 99.6750 | 01/16/22 | Q / C / O | |
| Eurodollar (P) | Jan 22 | 99.7575s | -0.0050 | 0.0000 | 99.7575 | 99.7575 | 01/17/22 | Q / C / O |
Sebutan Pasaran Hadapan EUREX
| Nama | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|---|---|
| OAT Euro | Jun 2022 | 159.16 | 159.16 | 159.16 | 159.16 | 0.00 | 0.00% | 19/01 | |
| CHF Govt. Bond | Mac 2022 | 160.15 | 159.92 | 160.18 | 159.86 | +0.23 | +0.14% | 22:54:43 | |
| Euro-Buxl | Mac 2022 | 204.20 | 202.70 | 204.40 | 202.38 | +1.50 | +0.74% | 03:51:27 | |
| BOBL Euro | Mac 2022 | 132.68 | 132.58 | 132.75 | 132.51 | +0.10 | +0.08% | 03:51:05 | |
| BOBL Euro | Jun 2022 | 132.89 | 132.89 | 132.89 | 132.89 | 0.00 | 0.00% | 19/01 | |
| Bund Euro | Mac 2022 | 169.80 | 169.38 | 169.94 | 169.21 | +0.42 | +0.25% | 03:51:17 | |
| Bund Euro | Jun 2022 | 167.01 | 166.50 | 167.01 | 166.67 | +0.51 | +0.31% | 20/01 | |
| OAT Euro | Mac 2022 | 161.90 | 161.46 | 162.05 | 161.27 | +0.44 | +0.27% | 03:50:01 | |
| SCHATZ Euro | Mac 2022 | 111.970 | 111.940 | 111.985 | 111.925 | +0.030 | +0.03% | 03:51:47 | |
| BTP Euro | Jun 2022 | 146.25 | 145.98 | 146.25 | 146.17 | +0.27 | +0.18% | 20/01 | |
| BTP Euro | Mac 2022 | 145.60 | 145.05 | 145.77 | 144.93 | +0.55 | +0.38% | 00:59:57 | |
| Euro-BTP Separuh Penggal | Mac 2022 | 127.45 | 127.45 | 127.45 | 127.45 | 0.00 | 0.00% | 20/01 | |
| Overnight EONIA | Dis 2021 | 100.57 | 100.57 | 100.57 | 100.57 | 0.00 | 0.00% | 01/01 | |
| Euro-BTP J-P | Mac 2022 | 112.97 | 112.94 | 113.01 | 112.92 | +0.03 | +0.03% | 00:59:51 | |
| SARON | Sep 2021 | 100.73 | 100.73 | 100.73 | 100.73 | 0.00 | 0.00% | 04/11 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.