Berita Tergempar
0

Hadapan Kewangan Real Time

Penstriman Masa Sebenar Sebutan Hadapan (CFDs)

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaBulanAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
 Bon-T 30T ASDis 2018139.06138.59139.09138.09+0.47+0.34%01:25:32 
 Nota-T 2T ASDis 2018105.38105.30105.38105.28+0.08+0.08%01:25:05 
 Nota-T 5T ASDis 2018112.60112.38112.62112.30+0.23+0.20%01:25:26 
 Nota-T 10T ASDis 2018118.83118.52118.88118.38+0.31+0.27%01:25:34 
 Bund EuroDis 2018160.37160.08160.39159.96+0.29+0.18%01:25:35 
 BOBL EuroDis 2018131.57131.44131.58131.40+0.13+0.10%01:25:35 
 SCHATZ EuroDis 2018111.975111.955111.975111.940+0.020+0.02%01:25:10 
 Euro-BuxlDis 2018176.00175.72176.36175.14+0.28+0.16%01:25:30 
 Gilt UKDis 2018122.00121.74122.20121.70+0.26+0.21%01:00:03 
 Bon Kerajaan JepunDis 2018150.87150.84150.93150.80+0.03+0.02%00:42:35 
 EuriborNov 2018100.315100.315100.315100.310-0.0050.00%01:13:00 
 Sterling PendekDis 201899.0799.0799.0899.060.010.01%00:59:00 
 BTP EuroDis 2018121.55121.42121.59120.60+0.13+0.11%00:59:58 
 OAT EuroDis 2018151.74151.69151.86151.52+0.05+0.03%01:00:16 

Sebutan Pasaran hadapan AS


Financials Futures prices as of November 14th, 2018 - 12:24 CST
  NamaBulanAkhirPrbhn.BukaTinggiRendahMasaCarta
T-BondDec 18 139-02+0-15138-20139-03138-0312:14Q / C / O
Ultra T-BondDec 18 150-23+0-17150-11150-26149-1412:14Q / C / O
10-Year T-NoteDec 18 118-270+0-105118-160118-280118-12012:14Q / C / O
5-Year T-NoteDec 18 112-192+0-072112-120112-200112-09712:13Q / C / O
2-Year T-NoteDec 18 105-120+0-025105-100105-122105-09012:14Q / C / O
10-Year SwapsDec 18 101-29s0.000-00101-29101-2911/13/18Q / C / O
5-Year SwapsDec 18 103-260s0.000-000103-260103-26011/13/18Q / C / O
30-Day Fed FundsJan 19 97.6150+0.010097.605097.615097.600012:12Q / C / O
EurodollarDec 19 96.8550+0.050096.815096.860096.795012:14Q / C / O
T-Bond (P)Dec 18 138-19s+0-220-00138-19138-1911/13/18Q / C / O
Ultra T-Bond (P)Dec 18 150-06s+0-210-00150-06150-0611/13/18Q / C / O
10-Year T-Note (P)Dec 18 118-165s+0-1250-000118-165118-16511/13/18Q / C / O
5-Year T-Note (P)Dec 18 112-120s+0-0820-000112-120112-12011/13/18Q / C / O
2-Year T-Note (P)Dec 18 105-095s+0-0220-000105-095105-09511/13/18Q / C / O
30-Day Fed Funds (P)Nov 18 97.8000s+0.00500.000097.800097.800011/13/18Q / C / O
Eurodollar (P)Dec 19 96.8050s+0.05500.000096.805096.805011/13/18Q / C / O

Sebutan Pasaran Hadapan EUREX

 NamaBulanAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
 Euro-BuxlDis 2018176.00175.72176.38175.14+0.28+0.16%01:25:00
 BOBL EuroDis 2018131.57131.44131.59131.40+0.13+0.10%01:25:00
 Bund EuroDis 2018160.38160.08160.39159.96+0.30+0.19%01:25:00
 OAT EuroDis 2018151.74151.69151.86151.52+0.05+0.03%00:59:00
 SCHATZ EuroDis 2018111.975111.955111.975111.940+0.020+0.02%01:25:00
 BTP EuroDis 2018121.55121.72121.59120.59-0.17-0.14%01:03:00
 Euro-BTP Separuh PenggalDis 2018114.49114.49114.49114.490.000.00%14/11
 EONIA 1BulanDis 2018100.18100.18100.18100.180.000.00%14/11
 Euro-BTP J-PDis 2018109.45109.52109.48109.15-0.07-0.06%00:58:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan E-mel