x
Berita Tergempar
0

Hadapan Kewangan Real Time

Penstriman Masa Sebenar Sebutan Hadapan (CFDs)

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaBulanAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
 Bon-T 30T ASMac 2018143.84144.00144.12143.78-0.16-0.11%08:42:50 
 Nota-T 2T ASMac 2018106.48106.49106.50106.48-0.01-0.01%08:41:58 
 Nota-T 5T ASMac 2018114.12114.17114.19114.11-0.05-0.04%08:42:58 
 Nota-T 10T ASMac 2018120.34120.42120.47120.34-0.08-0.07%08:45:49 
 Bund EuroMac 2018158.29158.29158.53158.17-0.18-0.11%04:03:25 
 BOBL EuroMac 2018130.63130.63130.66130.57-0.02-0.02%04:03:25 
 SCHATZ EuroMac 2018111.895111.895111.900111.870+0.015+0.01%03:35:22 
 Gilt UKMac 2018121.06121.06121.23121.04-0.28-0.23%00:59:56 
 Bon Kerajaan JepunMac 2018150.73150.74150.76150.73-0.01-0.01%08:27:51 
 AUD 30 hari antara bank98.50598.50598.50598.5050.0000.00%19/02 
 EuriborMac 2018100.33100.32100.33100.33-0.000.00%19/02 
 Sterling PendekMac 201799.4599.4599.4599.450.010.01%19/02 
 BTP EuroMac 2018136.00136.00136.78135.75-0.78-0.57%01:03:05 
 OAT EuroMac 2018152.55152.55153.09152.47-0.54-0.35%00:59:57 

Sebutan Pasaran hadapan AS


Financials Futures prices as of February 19th, 2018 - 19:45 CST
  NamaBulanAkhirPrbhn.BukaTinggiRendahMasaCarta
T-BondMar 18 143-28-0-11144-06144-15143-2519:34Q / C / O
Ultra T-BondMar 18 156-08-0-07156-16156-29156-0519:34Q / C / O
10-Year T-NoteMar 18 120-115-0-070120-180120-210120-10519:32Q / C / O
5-Year T-NoteMar 18 114-040-0-057114-092114-102114-03719:33Q / C / O
2-Year T-NoteMar 18 106-155-0-017106-170106-175106-15219:33Q / C / O
10-Year SwapsMar 18 101-29s0.000-00101-29101-2902/16/18Q / C / O
5-Year SwapsMar 18 103-260s0.000-000103-260103-26002/16/18Q / C / O
30-Day Fed FundsApr 18 98.34500.0098.345098.345098.340018:55Q / C / O
EurodollarMar 18 97.9525-0.002597.955097.957597.947519:33Q / C / O
T-Bond (P)Mar 18 144-07s+0-070-00144-07144-0702/16/18Q / C / O
Ultra T-Bond (P)Mar 18 156-15s+0-070-00156-15156-1502/16/18Q / C / O
10-Year T-Note (P)Mar 18 120-185s+0-0400-000120-185120-18502/16/18Q / C / O
5-Year T-Note (P)Mar 18 114-097s+0-0270-000114-097114-09702/16/18Q / C / O
2-Year T-Note (P)Mar 18 106-172s+0-0050-000106-172106-17202/16/18Q / C / O
30-Day Fed Funds (P)Apr 18 98.3450s-0.00500.000098.345098.345002/16/18Q / C / O
Eurodollar (P)Dec 19 97.1950s+0.01500.000097.195097.195002/16/18Q / C / O
Euro OAT Long-TermMar 18 152.60s-0.42152.90152.98152.4702/19/18Q / C / O
Euro BoblMar 18 130.610s-0.090130.640130.660130.57002/19/18Q / C / O
Euro BundMar 18 158.27s-0.34158.49158.53158.1702/19/18Q / C / O
Euro BTP Long-TermMar 18 135.93s-0.73136.77136.78135.7402/19/18Q / C / O
Euro SchatzMar 18 111.900s+0.010111.880111.900111.87002/19/18Q / C / O

Sebutan Pasaran Hadapan EUREX

 NamaBulanAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
 Euro-BuxlMac 2018158.94158.94159.74158.64-0.90-0.56%3:59:00
 BOBL EuroMac 2018130.63130.63130.66130.57-0.07-0.05%4:03:00
 Bund EuroMac 2018158.29158.29158.53158.17-0.32-0.20%4:03:00
 OAT EuroMac 2018152.55152.55152.98152.47-0.47-0.31%0:59:00
 SCHATZ EuroMac 2018111.895111.895111.900111.870+0.005+0.01%3:58:00
 BTP EuroMac 2018136.00136.00136.78135.74-0.66-0.48%1:03:00
 Euro-BTP Separuh PenggalMac 2018123.49123.49123.49123.490.000.00%17/02
 EONIA 1BulanMac 2018100.18100.18100.18100.180.000.00%17/02
 Euro-BTP J-PMac 2018113.31113.31113.36113.27-0.03-0.03%0:35:00
 EuriborMac 2018100.32100.32100.32100.320.000.00%16/02
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan E-mel