Futures Emas lebih rendah dalam dagangan Asia
- Jan. 01, 0001
Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
Nama | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|---|---|
Bon-T 30T AS | Jun 2024 | 118.47 | 118.19 | 118.59 | 118.28 | +0.28 | +0.24% | 13:41:15 | ||
Nota-T 2T AS | Jun 2024 | 102.11 | 102.10 | 102.14 | 102.10 | +0.01 | +0.01% | 13:42:25 | ||
Nota-T 5T AS | Jun 2024 | 106.48 | 106.42 | 106.54 | 106.44 | +0.05 | +0.05% | 13:42:25 | ||
Nota-T 10T AS | Jun 2024 | 109.92 | 109.81 | 110.03 | 109.84 | +0.11 | +0.10% | 13:39:01 | ||
Bund Euro | Jun 2024 | 131.71 | 131.70 | 131.89 | 131.62 | +0.01 | +0.01% | 13:52:19 | ||
BOBL Euro | Jun 2024 | 117.42 | 117.40 | 117.52 | 117.38 | +0.02 | +0.02% | 13:52:44 | ||
SCHATZ Euro | Jun 2024 | 105.537 | 105.540 | 105.562 | 105.522 | -0.003 | 0.00% | 13:51:38 | ||
Euro-Buxl | Jun 2024 | 131.87 | 131.91 | 132.28 | 131.66 | -0.04 | -0.03% | 13:52:22 | ||
Gilt UK | Jun 2024 | 98.30 | 98.41 | 98.60 | 98.19 | -0.09 | -0.09% | 00:59:57 | ||
Bon Kerajaan Jepun | Jun 2024 | 145.58 | 145.43 | 145.76 | 145.26 | +0.15 | +0.10% | 13:52:52 | ||
Euribor c2 | 96.072 | 96.065 | 96.070 | 96.065 | +0.007 | +0.01% | 18/03 | |||
SONIA | 94.81 | 94.81 | 94.81 | 94.79 | 0.01 | 0.01% | 07/07 | |||
BTP Euro | Jun 2024 | 118.77 | 118.78 | 118.77 | 118.77 | -0.01 | -0.01% | 08:00:17 | ||
OAT Euro | Jun 2024 | 127.36 | 127.28 | 127.54 | 127.29 | +0.08 | +0.06% | 13:52:26 | ||
CHF Govt. Bond | Jun 2024 | 148.90 | 148.82 | 149.14 | 148.70 | 0.00 | 0.00% | 18/03 |
Nama | Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Masa | Carta | |
---|---|---|---|---|---|---|---|---|---|
T-Bond | Jun 24 | 118-15 | +0-09 | 118-14 | 118-19 | 118-09 | 01:41 | Q / C / O | |
Ultra T-Bond | Jun 24 | 126-12 | +0-10 | 126-12 | 126-20 | 126-04 | 01:41 | Q / C / O | |
10-Year T-Note | Jun 24 | 109-295 | +0-035 | 109-300 | 110-010 | 109-270 | 01:39 | Q / C / O | |
5-Year T-Note | Jun 24 | 106-150 | +0-015 | 106-157 | 106-172 | 106-140 | 01:39 | Q / C / O | |
2-Year T-Note | Jun 24 | 102-036 | +0-003 | 102-033 | 102-045 | 102-031 | 01:41 | Q / C / O | |
30-Day Fed Funds | Apr 24 | 94.6700s | -0.0050 | 94.6700 | 94.6750 | 94.6700 | 03/18/24 | Q / C / O | |
Eurodollar | Mar 24 | 95.7850s | 0.00 | 95.7850 | 95.7850 | 95.7850 | 04/17/23 | Q / C / O | |
T-Bond (P) | Jun 24 | 118-06s | -0-17 | 118-06 | 118-06 | 118-06 | 03/18/24 | Q / C / O | |
10-Year T-Note (P) | Jun 24 | 109-260s | -0-085 | 109-260 | 109-260 | 109-260 | 03/18/24 | Q / C / O | |
2-Year T-Note (P) | Mar 24 | 4.680s | +0.016 | 4.665 | 4.693 | 4.655 | 03/18/24 | Q / C / O | |
5-Year Swaps (P) | Jun 24 | 1195.800s | +5.600 | 1198.700 | 1200.300 | 1195.150 | 03/18/24 | Q / C / O | |
Eurodollar (P) | Mar 24 | 95.7850s | 0.00 | 95.7850 | 95.7850 | 95.7850 | 04/17/23 | Q / C / O |
Nama | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | |
---|---|---|---|---|---|---|---|---|---|
BTP Euro | Sep 2024 | 118.38 | 118.32 | 118.38 | 118.38 | 0.00 | 0.00% | 18/03 | |
BTP Euro | Jun 2024 | 118.77 | 118.78 | 118.97 | 118.51 | 0.00 | 0.00% | 00:59:59 | |
Bund Euro | Jun 2024 | 131.73 | 131.66 | 131.91 | 131.62 | +0.07 | +0.05% | 13:37:37 | |
Bund Euro | Sep 2024 | 132.50 | 132.49 | 132.51 | 132.50 | 0.00 | 0.00% | 03:39:53 | |
OAT Euro | Jun 2024 | 127.39 | 127.32 | 127.54 | 127.29 | +0.07 | +0.05% | 13:37:50 | |
OAT Euro | Sep 2024 | 127.14 | 127.06 | 128.79 | 127.14 | 0.00 | 0.00% | 18/03 | |
CHF Govt. Bond | Jun 2024 | 148.90 | 148.82 | 149.14 | 148.70 | 0.00 | 0.00% | 18/03 | |
Euro-Buxl | Jun 2024 | 131.92 | 131.84 | 132.28 | 131.66 | +0.08 | +0.06% | 13:37:50 | |
BOBL Euro | Jun 2024 | 117.44 | 117.40 | 117.51 | 117.37 | +0.04 | +0.03% | 13:37:08 | |
BOBL Euro | Sep 2024 | 116.41 | 116.89 | 116.41 | 116.41 | 0.00 | 0.00% | 18/03 | |
SCHATZ Euro | Jun 2024 | 105.540 | 105.525 | 105.565 | 105.525 | +0.015 | +0.01% | 13:35:03 | |
Euro-BTP Separuh Penggal | Jun 2024 | 111.34 | 112.06 | 111.34 | 111.34 | 0.00 | 0.00% | 18/03 | |
Euro-BTP J-P | Jun 2024 | 105.85 | 105.84 | 105.89 | 105.77 | 0.00 | 0.00% | 00:59:55 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |