
Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
Nama | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|---|---|
Bon-T 30T AS | Jun 2023 | 132.34 | 131.78 | 133.28 | 131.19 | +0.56 | +0.43% | 02:59:59 | ||
Nota-T 2T AS | Jun 2023 | 103.89 | 103.84 | 104.35 | 103.71 | +0.05 | +0.05% | 02:59:59 | ||
Nota-T 5T AS | Jun 2023 | 110.48 | 110.46 | 111.30 | 110.22 | +0.02 | +0.02% | 02:59:59 | ||
Nota-T 10T AS | Jun 2023 | 116.11 | 115.98 | 117.05 | 115.67 | +0.12 | +0.11% | 02:59:59 | ||
Bund Euro | Jun 2023 | 137.75 | 137.41 | 139.54 | 137.35 | +0.71 | +0.52% | 04:03:25 | ||
BOBL Euro | Jun 2023 | 119.18 | 119.26 | 120.13 | 118.78 | +0.52 | +0.44% | 03:59:58 | ||
SCHATZ Euro | Jun 2023 | 106.305 | 106.200 | 106.695 | 106.100 | +0.105 | +0.10% | 03:59:58 | ||
Euro-Buxl | Jun 2023 | 145.12 | 144.74 | 149.22 | 144.74 | +0.86 | +0.60% | 03:59:57 | ||
Gilt UK | Jun 2023 | 105.70 | 105.81 | 107.26 | 105.46 | +0.73 | +0.70% | 00:59:54 | ||
Bon Kerajaan Jepun | Jun 2023 | 148.85 | 148.70 | 149.26 | 148.48 | +0.19 | +0.13% | 00:59:00 | ||
Euribor c2 | 96.885 | 96.845 | 96.935 | 96.855 | +0.040 | +0.04% | 24/03 | |||
SONIA | Mac 2023 | 95.78 | 95.76 | 95.82 | 95.76 | +0.02 | +0.02% | 00:59:00 | ||
BTP Euro | Jun 2023 | 116.42 | 115.97 | 117.16 | 115.96 | +0.45 | +0.39% | 01:03:00 | ||
OAT Euro | Jun 2023 | 131.76 | 131.36 | 133.26 | 131.36 | +0.40 | +0.30% | 03:59:32 | ||
CHF Govt. Bond | Jun 2023 | 142.97 | 142.69 | 143.90 | 142.70 | +0.28 | +0.20% | 24/03 |
Nama | Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Masa | Carta | |
---|---|---|---|---|---|---|---|---|---|
T-Bond | Jun 23 | 132-11s | +0-18 | 131-12 | 133-09 | 131-06 | 03/24/23 | Q / C / O | |
Ultra T-Bond | Jun 23 | 142-19s | +0-30 | 141-05 | 143-22 | 140-26 | 03/24/23 | Q / C / O | |
10-Year T-Note | Jun 23 | 116-035s | +0-040 | 115-285 | 117-015 | 115-215 | 03/24/23 | Q / C / O | |
5-Year T-Note | Jun 23 | 110-155s | +0-007 | 110-120 | 111-097 | 110-070 | 03/24/23 | Q / C / O | |
2-Year T-Note | Jun 23 | 103-285s | +0-015 | 103-253 | 104-112 | 103-226 | 03/24/23 | Q / C / O | |
10-Year Swaps | Jun 23 | 98-31s | 0.00 | 98-31 | 98-31 | 98-31 | 03/24/23 | Q / C / O | |
5-Year Swaps | Jun 23 | 99-225s | 0.00 | 99-225 | 99-225 | 99-225 | 03/24/23 | Q / C / O | |
30-Day Fed Funds | May 23 | 95.1400s | +0.0250 | 95.1050 | 95.2100 | 95.0950 | 03/24/23 | Q / C / O | |
Eurodollar | Jun 23 | 94.9350s | -0.0150 | 94.9400 | 95.1650 | 94.9000 | 03/24/23 | Q / C / O | |
T-Bond (P) | Jun 23 | 132-11s | +0-18 | 132-11 | 132-11 | 132-11 | 03/24/23 | Q / C / O | |
10-Year T-Note (P) | Jun 23 | 116-035s | +0-040 | 116-035 | 116-035 | 116-035 | 03/24/23 | Q / C / O | |
2-Year T-Note (P) | Mar 23 | 3.727s | -0.038 | 3.794 | 3.836 | 3.519 | 03/24/23 | Q / C / O | |
5-Year Swaps (P) | Jun 23 | 864.850s | -3.900 | 858.800 | 864.850 | 858.400 | 03/24/23 | Q / C / O | |
Eurodollar (P) | Apr 23 | 94.8325s | -0.0075 | 0.0000 | 94.8325 | 94.8325 | 03/24/23 | Q / C / O |
Nama | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | |
---|---|---|---|---|---|---|---|---|---|
BTP Euro | Sep 2023 | 113.37 | 113.37 | 113.37 | 113.37 | 0.00 | 0.00% | 14/03 | |
BTP Euro | Jun 2023 | 116.42 | 115.98 | 117.17 | 116.06 | +0.44 | +0.38% | 00:59:59 | |
Bund Euro | Jun 2023 | 137.75 | 137.04 | 139.54 | 137.35 | +0.71 | +0.52% | 04:03:25 | |
Bund Euro | Sep 2023 | 136.93 | 136.21 | 138.10 | 136.81 | +0.72 | +0.53% | 03:51:07 | |
OAT Euro | Jun 2023 | 131.74 | 131.21 | 133.28 | 131.41 | +0.53 | +0.40% | 03:58:38 | |
OAT Euro | Sep 2023 | 126.18 | 126.18 | 126.30 | 125.53 | +0.00 | +0.00% | 08/03 | |
CHF Govt. Bond | Jun 2023 | 142.97 | 142.69 | 143.90 | 142.70 | +0.28 | +0.20% | 24/03 | |
Euro-Buxl | Jun 2023 | 145.12 | 144.26 | 149.22 | 144.74 | +0.86 | +0.60% | 03:59:57 | |
BOBL Euro | Jun 2023 | 119.18 | 118.66 | 120.13 | 118.77 | +0.52 | +0.44% | 03:59:57 | |
BOBL Euro | Sep 2023 | 117.12 | 117.12 | 117.12 | 117.12 | 0.00 | 0.00% | 22/03 | |
SCHATZ Euro | Jun 2023 | 106.310 | 106.065 | 106.695 | 106.100 | +0.245 | +0.23% | 03:59:54 | |
Euro-BTP Separuh Penggal | Jun 2023 | 111.15 | 111.15 | 111.15 | 111.15 | 0.00 | 0.00% | 24/03 | |
Euro-BTP J-P | Jun 2023 | 105.89 | 105.68 | 106.09 | 105.65 | +0.21 | +0.20% | 00:59:55 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |