Berita Tergempar
Investing Pro 0
⏰ Bertindak Balas Lebih Cepat kepada Pasaran dengan Berita Biasa, Masa Sebenar Mula

Hadapan Kewangan Real Time

Penstriman Masa Sebenar Sebutan Hadapan (CFDs)

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaBulanAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
 Bon-T 30T ASJun 2023132.34131.78133.28131.19+0.56+0.43%02:59:59 
 Nota-T 2T ASJun 2023103.89103.84104.35103.71+0.05+0.05%02:59:59 
 Nota-T 5T ASJun 2023110.48110.46111.30110.22+0.02+0.02%02:59:59 
 Nota-T 10T ASJun 2023116.11115.98117.05115.67+0.12+0.11%02:59:59 
 Bund EuroJun 2023137.75137.41139.54137.35+0.71+0.52%04:03:25 
 BOBL EuroJun 2023119.18119.26120.13118.78+0.52+0.44%03:59:58 
 SCHATZ EuroJun 2023106.305106.200106.695106.100+0.105+0.10%03:59:58 
 Euro-BuxlJun 2023145.12144.74149.22144.74+0.86+0.60%03:59:57 
 Gilt UKJun 2023105.70105.81107.26105.46+0.73+0.70%00:59:54 
 Bon Kerajaan JepunJun 2023148.85148.70149.26148.48+0.19+0.13%00:59:00 
 Euribor c296.88596.84596.93596.855+0.040+0.04%24/03 
 SONIAMac 202395.7895.7695.8295.76+0.02+0.02%00:59:00 
 BTP EuroJun 2023116.42115.97117.16115.96+0.45+0.39%01:03:00 
 OAT EuroJun 2023131.76131.36133.26131.36+0.40+0.30%03:59:32 
 CHF Govt. BondJun 2023142.97142.69143.90142.70+0.28+0.20%24/03 

Sebutan Pasaran hadapan AS


Financials Futures prices as of March 25th, 2023 - 03:40 CDT
  NamaBulanAkhirPrbhn.BukaTinggiRendahMasaCarta
T-BondJun 23 132-11s+0-18131-12133-09131-0603/24/23Q / C / O
Ultra T-BondJun 23 142-19s+0-30141-05143-22140-2603/24/23Q / C / O
10-Year T-NoteJun 23 116-035s+0-040115-285117-015115-21503/24/23Q / C / O
5-Year T-NoteJun 23 110-155s+0-007110-120111-097110-07003/24/23Q / C / O
2-Year T-NoteJun 23 103-285s+0-015103-253104-112103-22603/24/23Q / C / O
10-Year SwapsJun 23 98-31s0.0098-3198-3198-3103/24/23Q / C / O
5-Year SwapsJun 23 99-225s0.0099-22599-22599-22503/24/23Q / C / O
30-Day Fed FundsMay 23 95.1400s+0.025095.105095.210095.095003/24/23Q / C / O
EurodollarJun 23 94.9350s-0.015094.940095.165094.900003/24/23Q / C / O
T-Bond (P)Jun 23 132-11s+0-18132-11132-11132-1103/24/23Q / C / O
10-Year T-Note (P)Jun 23 116-035s+0-040116-035116-035116-03503/24/23Q / C / O
2-Year T-Note (P)Mar 23 3.727s-0.0383.7943.8363.51903/24/23Q / C / O
5-Year Swaps (P)Jun 23 864.850s-3.900858.800864.850858.40003/24/23Q / C / O
Eurodollar (P)Apr 23 94.8325s-0.00750.000094.832594.832503/24/23Q / C / O

Sebutan Pasaran Hadapan EUREX

 NamaBulanAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
 BTP EuroSep 2023113.37113.37113.37113.370.000.00%14/03
 BTP EuroJun 2023116.42115.98117.17116.06+0.44+0.38%00:59:59
 Bund EuroJun 2023137.75137.04139.54137.35+0.71+0.52%04:03:25
 Bund EuroSep 2023136.93136.21138.10136.81+0.72+0.53%03:51:07
 OAT EuroJun 2023131.74131.21133.28131.41+0.53+0.40%03:58:38
 OAT EuroSep 2023126.18126.18126.30125.53+0.00+0.00%08/03
 CHF Govt. BondJun 2023142.97142.69143.90142.70+0.28+0.20%24/03
 Euro-BuxlJun 2023145.12144.26149.22144.74+0.86+0.60%03:59:57
 BOBL EuroJun 2023119.18118.66120.13118.77+0.52+0.44%03:59:57
 BOBL EuroSep 2023117.12117.12117.12117.120.000.00%22/03
 SCHATZ EuroJun 2023106.310106.065106.695106.100+0.245+0.23%03:59:54
 Euro-BTP Separuh PenggalJun 2023111.15111.15111.15111.150.000.00%24/03
 Euro-BTP J-PJun 2023105.89105.68106.09105.65+0.21+0.20%00:59:55
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Daftar dengan Google
atau
Daftar dengan E-mel