x
Berita Tergempar
0

Hadapan Kewangan Real Time

Penstriman Masa Sebenar Sebutan Hadapan (CFDs)

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaBulanAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
 Bon-T 30T ASDis 2017152.14153.42153.55151.79-1.28-0.83%21/10 
 Nota-T 2T ASDis 2017107.78107.85107.87107.76-0.07-0.06%21/10 
 Nota-T 5T ASDis 2017117.09117.37117.41117.07-0.28-0.24%21/10 
 Nota-T 10T ASDis 2017124.82125.34125.41124.79-0.52-0.41%21/10 
 Bund EuroDis 2017161.51162.14162.04161.36-0.63-0.39%21/10 
 BOBL EuroDis 2017131.34131.52131.49131.26-0.18-0.14%21/10 
 SCHATZ EuroDis 2017112.195112.215112.215112.175-0.020-0.02%21/10 
 Gilt UKDis 2017124.37124.88124.73124.22-0.51-0.41%20/10 
 Bon Kerajaan JepunDis 2017150.26150.41150.45150.25-0.15-0.10%21/10 
 AUD 30 hari antara bankOkt 201798.50598.50598.50598.5050.0000.00%20/10 
 EuriborDis 2017100.32100.32100.32100.32-0.01-0.01%20/10 
 Sterling PendekMac 201799.5299.5299.5299.52-0.10-0.10%20/10 
 BTP EuroDis 2017136.74137.03136.90136.45-0.29-0.21%21/10 
 OAT EuroDis 2017155.91156.65156.41155.81-0.74-0.47%20/10 

Sebutan Pasaran hadapan AS


Financials Futures prices as of October 21st, 2017 - 21:00 CDT
  NamaBulanAkhirPrbhn.BukaTinggiRendahMasaCarta
T-BondDec 17 152-06s-1-11153-13153-18151-2510/20/17Q / C / O
Ultra T-BondDec 17 164-03s-1-31165-26165-31163-1810/20/17Q / C / O
10-Year T-NoteDec 17 124-265s-0-140125-110125-135124-25010/20/17Q / C / O
5-Year T-NoteDec 17 117-030s-0-057117-120117-132117-02010/20/17Q / C / O
2-Year T-NoteDec 17 107-215s-0-012107-242107-247107-21210/20/17Q / C / O
10-Year SwapsDec 17 101-29s0.000-00101-29101-2910/20/17Q / C / O
5-Year SwapsDec 17 103-260s0.000-000103-260103-26010/20/17Q / C / O
30-Day Fed FundsJan 18 98.6400s-0.010098.650098.650098.635010/20/17Q / C / O
EurodollarDec 18 98.0550s-0.025098.105098.110098.050010/20/17Q / C / O
T-Bond (P)Dec 17 152-06s-1-110-00152-06152-0610/20/17Q / C / O
Ultra T-Bond (P)Dec 17 164-03s-1-310-00164-03164-0310/20/17Q / C / O
10-Year T-Note (P)Dec 17 124-265s-0-1400-000124-265124-26510/20/17Q / C / O
5-Year T-Note (P)Dec 17 117-030s-0-0570-000117-030117-03010/20/17Q / C / O
2-Year T-Note (P)Dec 17 107-215s-0-0120-000107-215107-21510/20/17Q / C / O
30-Day Fed Funds (P)Jan 18 98.6400s-0.01000.000098.640098.640010/20/17Q / C / O
Eurodollar (P)Dec 18 98.0550s-0.02500.000098.055098.055010/20/17Q / C / O
Euro OAT Long-TermDec 17 155.91s-0.74156.38156.41155.8110/20/17Q / C / O
Euro BoblDec 17 131.320s-0.240131.470131.490131.26010/20/17Q / C / O
Euro BundDec 17 161.44s-0.84162.03162.04161.3510/20/17Q / C / O
Euro BTP Long-TermDec 17 136.70s-0.33136.80136.90136.4510/20/17Q / C / O
Euro SchatzDec 17 112.195s-0.030112.210112.215112.18010/20/17Q / C / O

Sebutan Pasaran Hadapan EUREX

 NamaBulanAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
 BTP EuroDis 2017136.74137.03136.90136.45-0.29-0.21%21/10
 OAT EuroDis 2017155.91156.65156.41155.81-0.74-0.47%20/10
 BOBL EuroDis 2017131.34131.56131.49131.26-0.22-0.17%21/10
 Bund EuroDis 2017161.50162.28162.04161.35-0.78-0.48%21/10
 Euro-BuxlDis 2017163.48165.44165.08163.12-1.96-1.18%21/10
 SCHATZ EuroDis 2017112.195112.225112.215112.180-0.030-0.03%21/10
 Euro-BTP Separuh PenggalDis 2017124.03124.03124.03124.030.000.00%20/10
 EONIA 1BulanOkt 2017100.18100.18100.18100.180.000.00%20/10
 Euro-BTP J-PDis 2017112.97112.98112.99112.96-0.01-0.01%20/10
 EuriborDis 2017100.32100.32100.32100.320.000.00%19/10
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan E-mel