x
Berita Tergempar
0

Hadapan Kewangan Real Time

Penstriman Masa Sebenar Sebutan Hadapan (CFDs)

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaBulanAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
 Bon-T 30T ASMac 2018152.84152.78152.88152.75+0.06+0.04%10:16:26 
 Nota-T 2T ASMac 2018107.11107.12107.12107.11-0.01-0.01%10:18:45 
 Nota-T 5T ASMac 2018116.27116.25116.27116.24+0.02+0.02%10:18:34 
 Nota-T 10T ASMac 2018124.17124.11124.17124.11+0.06+0.05%10:18:22 
 Bund EuroMac 2018163.36163.36163.64163.19-0.16-0.10%03:58:03 
 BOBL EuroMac 2018132.46132.46132.56132.40-0.06-0.05%03:24:10 
 SCHATZ EuroMac 2018112.155112.155112.165112.1300.0000.00%01:09:34 
 Gilt UKDis 2017125.66125.66125.89125.59-0.22-0.17%00:59:31 
 Bon Kerajaan JepunMac 2018150.96150.89150.97150.92+0.07+0.05%09:54:07 
 AUD 30 hari antara bankDis 201798.50598.50598.50598.5050.0000.00%12/12 
 EuriborDis 2017100.33100.33100.33100.33+-0.00+0.00%12/12 
 Sterling PendekMac 201799.4799.4899.4899.47-0.01-0.01%12/12 
 BTP EuroMac 2018139.73139.73140.52139.57-0.60-0.43%1:03:00 
 OAT EuroMac 2018157.21157.21157.59157.17-0.38-0.24%0:59:00 

Sebutan Pasaran hadapan AS


Financials Futures prices as of December 12th, 2017 - 21:16 CST
  NamaBulanAkhirPrbhn.BukaTinggiRendahMasaCarta
T-BondMar 18 152-26+0-05152-25152-28152-2421:02Q / C / O
Ultra T-BondDec 17 167-12s-0-10167-16167-29166-2012/12/17Q / C / O
10-Year T-NoteMar 18 124-045+0-005124-035124-055124-03521:03Q / C / O
5-Year T-NoteMar 18 116-080+0-002116-077116-087116-07521:03Q / C / O
2-Year T-NoteMar 18 107-0350.00107-035107-040107-03521:04Q / C / O
10-Year SwapsDec 17 101-29s0.000-00101-29101-2912/12/17Q / C / O
5-Year SwapsDec 17 103-260s0.000-000103-260103-26012/12/17Q / C / O
30-Day Fed FundsApr 18 98.4300s-0.005098.435098.435098.425012/12/17Q / C / O
EurodollarDec 17 98.38750.0098.387598.387598.385021:02Q / C / O
T-Bond (P)Mar 18 152-21s-0-120-00152-21152-2112/12/17Q / C / O
Ultra T-Bond (P)Mar 18 166-14s-0-100-00166-14166-1412/12/17Q / C / O
10-Year T-Note (P)Mar 18 124-040s-0-0450-000124-040124-04012/12/17Q / C / O
5-Year T-Note (P)Mar 18 116-077s-0-0200-000116-077116-07712/12/17Q / C / O
2-Year T-Note (P)Mar 18 107-035s-0-0050-000107-035107-03512/12/17Q / C / O
30-Day Fed Funds (P)Apr 18 98.4300s-0.00500.000098.430098.430012/12/17Q / C / O
Eurodollar (P)Dec 18 97.8900s-0.01000.000097.890097.890012/12/17Q / C / O
Euro OAT Long-TermMar 18 157.25s-0.34157.55157.59157.1712/12/17Q / C / O
Euro BoblMar 18 132.450s-0.090132.550132.560132.40012/12/17Q / C / O
Euro BundMar 18 163.27s-0.37163.58163.64163.1812/12/17Q / C / O
Euro BTP Long-TermMar 18 139.75s-0.58140.33140.52139.5712/12/17Q / C / O
Euro SchatzMar 18 112.155s-0.010112.160112.165112.13012/12/17Q / C / O

Sebutan Pasaran Hadapan EUREX

 NamaBulanAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
 BTP EuroMac 2018139.73139.73140.52139.57-0.60-0.43%1:03:00
 OAT EuroMac 2018157.21157.21157.59157.17-0.38-0.24%0:59:00
 BOBL EuroMac 2018132.47132.47132.56132.40-0.07-0.05%4:03:00
 Bund EuroMac 2018163.35163.35163.64163.18-0.29-0.18%4:03:00
 Euro-BuxlMac 2018167.30167.30168.26166.96-0.76-0.45%4:03:00
 SCHATZ EuroMac 2018112.155112.155112.165112.130-0.010-0.01%3:59:00
 Euro-BTP Separuh PenggalMac 2018124.88124.88124.88124.880.000.00%12/12
 EONIA 1BulanDis 2017100.18100.18100.18100.180.000.00%12/12
 Euro-BTP J-PMac 2018113.60113.60113.72113.58-0.10-0.09%0:59:00
 EuriborDis 2017100.33100.33100.33100.330.000.00%11/12
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan E-mel