Berita Tergempar
0

Hadapan Kewangan Real Time

Penstriman Masa Sebenar Sebutan Hadapan (CFDs)

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaBulanAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
 Bon-T 30T ASSep 2018144.22145.41145.50144.16-1.19-0.82%21/07 
 Nota-T 2T ASSep 2018105.80105.80105.83105.780.000.00%21/07 
 Nota-T 5T ASSep 2018113.48113.61113.63113.45-0.13-0.11%21/07 
 Nota-T 10T ASSep 2018120.00120.33120.38119.95-0.33-0.27%21/07 
 Bund EuroSep 2018162.46163.14163.38162.44-0.68-0.42%21/07 
 BOBL EuroSep 2018132.02132.20132.29131.99-0.18-0.14%21/07 
 SCHATZ EuroSep 2018112.005112.025112.040111.990-0.020-0.02%21/07 
 Euro-BuxlSep 2018177.18178.60179.14177.00-1.42-0.80%21/07 
 Gilt UKSep 2018123.63124.15124.27123.55-0.52-0.42%20/07 
 Bon Kerajaan JepunSep 2018150.43150.97151.00150.42-0.54-0.36%21/07 
 EuriborOgos 2018100.320100.320100.320100.3150.0000.00%21/07 
 Sterling PendekSep 201899.1799.1899.1999.16-0.01-0.02%20/07 
 BTP EuroSep 2018128.71129.69129.69128.57-0.98-0.76%21/07 
 OAT EuroSep 2018154.29155.13155.15154.25-0.84-0.54%21/07 

Sebutan Pasaran hadapan AS


Financials Futures prices as of July 22nd, 2018 - 09:44 CDT
  NamaBulanAkhirPrbhn.BukaTinggiRendahMasaCarta
T-BondSep 18 144-06s-1-03145-13145-16144-0407/20/18Q / C / O
Ultra T-BondSep 18 158-10s-1-23160-06160-10158-0707/20/18Q / C / O
10-Year T-NoteSep 18 119-315s-0-100120-105120-120119-30507/20/18Q / C / O
5-Year T-NoteSep 18 113-152s-0-035113-192113-202113-14207/20/18Q / C / O
2-Year T-NoteSep 18 105-255s-0-005105-260105-265105-25007/20/18Q / C / O
10-Year SwapsSep 18 101-29s0.000-00101-29101-2907/20/18Q / C / O
5-Year SwapsSep 18 103-260s0.000-000103-260103-26007/20/18Q / C / O
30-Day Fed FundsOct 18 97.8600s+0.005097.860097.865097.860007/20/18Q / C / O
EurodollarSep 18 97.5550s+0.015097.545097.560097.535007/20/18Q / C / O
T-Bond (P)Sep 18 144-06s-1-030-00144-06144-0607/20/18Q / C / O
Ultra T-Bond (P)Sep 18 158-10s-1-230-00158-10158-1007/20/18Q / C / O
10-Year T-Note (P)Sep 18 119-315s-0-1000-000119-315119-31507/20/18Q / C / O
5-Year T-Note (P)Sep 18 113-152s-0-0350-000113-152113-15207/20/18Q / C / O
2-Year T-Note (P)Sep 18 105-255s-0-0050-000105-255105-25507/20/18Q / C / O
30-Day Fed Funds (P)Oct 18 97.8600s+0.00500.000097.860097.860007/20/18Q / C / O
Eurodollar (P)Sep 18 97.5550s+0.01500.000097.555097.555007/20/18Q / C / O

Sebutan Pasaran Hadapan EUREX

 NamaBulanAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
 Euro-BuxlSep 2018177.18178.44179.14177.00-1.26-0.71%21/07
 BOBL EuroSep 2018132.02132.19132.29131.99-0.17-0.13%21/07
 Bund EuroSep 2018162.46163.08163.39162.44-0.62-0.38%21/07
 OAT EuroSep 2018154.29155.05155.16154.25-0.76-0.49%21/07
 SCHATZ EuroSep 2018112.005112.025112.040111.990-0.020-0.02%21/07
 BTP EuroSep 2018128.71129.53129.67128.56-0.82-0.63%20/07
 Euro-BTP Separuh PenggalSep 2018119.24119.24119.24119.240.000.00%20/07
 EONIA 1BulanJul 2018100.18100.18100.18100.180.000.00%20/07
 Euro-BTP J-PSep 2018111.01111.19111.17110.85-0.18-0.16%20/07
 EuriborDis 2018100.31100.31100.31100.310.000.00%18/07
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan E-mel