Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Hadapan Kewangan Real Time
Penstriman Masa Sebenar Sebutan Hadapan (CFDs)
| Nama | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bon-T 30T AS | Sep 2018 | 144.22 | 145.41 | 145.50 | 144.16 | -1.19 | -0.82% | 21/07 | ||
| Nota-T 2T AS | Sep 2018 | 105.80 | 105.80 | 105.83 | 105.78 | 0.00 | 0.00% | 21/07 | ||
| Nota-T 5T AS | Sep 2018 | 113.48 | 113.61 | 113.63 | 113.45 | -0.13 | -0.11% | 21/07 | ||
| Nota-T 10T AS | Sep 2018 | 120.00 | 120.33 | 120.38 | 119.95 | -0.33 | -0.27% | 21/07 | ||
| Bund Euro | Sep 2018 | 162.46 | 163.14 | 163.38 | 162.44 | -0.68 | -0.42% | 21/07 | ||
| BOBL Euro | Sep 2018 | 132.02 | 132.20 | 132.29 | 131.99 | -0.18 | -0.14% | 21/07 | ||
| SCHATZ Euro | Sep 2018 | 112.005 | 112.025 | 112.040 | 111.990 | -0.020 | -0.02% | 21/07 | ||
| Euro-Buxl | Sep 2018 | 177.18 | 178.60 | 179.14 | 177.00 | -1.42 | -0.80% | 21/07 | ||
| Gilt UK | Sep 2018 | 123.63 | 124.15 | 124.27 | 123.55 | -0.52 | -0.42% | 20/07 | ||
| Bon Kerajaan Jepun | Sep 2018 | 150.43 | 150.97 | 151.00 | 150.42 | -0.54 | -0.36% | 21/07 | ||
| Euribor | Ogos 2018 | 100.320 | 100.320 | 100.320 | 100.315 | 0.000 | 0.00% | 21/07 | ||
| Sterling Pendek | Sep 2018 | 99.17 | 99.18 | 99.19 | 99.16 | -0.01 | -0.02% | 20/07 | ||
| BTP Euro | Sep 2018 | 128.71 | 129.69 | 129.69 | 128.57 | -0.98 | -0.76% | 21/07 | ||
| OAT Euro | Sep 2018 | 154.29 | 155.13 | 155.15 | 154.25 | -0.84 | -0.54% | 21/07 |
Sebutan Pasaran hadapan AS
Financials Futures prices as of July 22nd, 2018 - 09:44 CDT
| Nama | Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| T-Bond | Sep 18 | 144-06s | -1-03 | 145-13 | 145-16 | 144-04 | 07/20/18 | Q / C / O | |
| Ultra T-Bond | Sep 18 | 158-10s | -1-23 | 160-06 | 160-10 | 158-07 | 07/20/18 | Q / C / O | |
| 10-Year T-Note | Sep 18 | 119-315s | -0-100 | 120-105 | 120-120 | 119-305 | 07/20/18 | Q / C / O | |
| 5-Year T-Note | Sep 18 | 113-152s | -0-035 | 113-192 | 113-202 | 113-142 | 07/20/18 | Q / C / O | |
| 2-Year T-Note | Sep 18 | 105-255s | -0-005 | 105-260 | 105-265 | 105-250 | 07/20/18 | Q / C / O | |
| 10-Year Swaps | Sep 18 | 101-29s | 0.00 | 0-00 | 101-29 | 101-29 | 07/20/18 | Q / C / O | |
| 5-Year Swaps | Sep 18 | 103-260s | 0.00 | 0-000 | 103-260 | 103-260 | 07/20/18 | Q / C / O | |
| 30-Day Fed Funds | Oct 18 | 97.8600s | +0.0050 | 97.8600 | 97.8650 | 97.8600 | 07/20/18 | Q / C / O | |
| Eurodollar | Sep 18 | 97.5550s | +0.0150 | 97.5450 | 97.5600 | 97.5350 | 07/20/18 | Q / C / O | |
| T-Bond (P) | Sep 18 | 144-06s | -1-03 | 0-00 | 144-06 | 144-06 | 07/20/18 | Q / C / O | |
| Ultra T-Bond (P) | Sep 18 | 158-10s | -1-23 | 0-00 | 158-10 | 158-10 | 07/20/18 | Q / C / O | |
| 10-Year T-Note (P) | Sep 18 | 119-315s | -0-100 | 0-000 | 119-315 | 119-315 | 07/20/18 | Q / C / O | |
| 5-Year T-Note (P) | Sep 18 | 113-152s | -0-035 | 0-000 | 113-152 | 113-152 | 07/20/18 | Q / C / O | |
| 2-Year T-Note (P) | Sep 18 | 105-255s | -0-005 | 0-000 | 105-255 | 105-255 | 07/20/18 | Q / C / O | |
| 30-Day Fed Funds (P) | Oct 18 | 97.8600s | +0.0050 | 0.0000 | 97.8600 | 97.8600 | 07/20/18 | Q / C / O | |
| Eurodollar (P) | Sep 18 | 97.5550s | +0.0150 | 0.0000 | 97.5550 | 97.5550 | 07/20/18 | Q / C / O |
Sebutan Pasaran Hadapan EUREX
| Nama | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|---|---|
| Euro-Buxl | Sep 2018 | 177.18 | 178.44 | 179.14 | 177.00 | -1.26 | -0.71% | 21/07 | |
| BOBL Euro | Sep 2018 | 132.02 | 132.19 | 132.29 | 131.99 | -0.17 | -0.13% | 21/07 | |
| Bund Euro | Sep 2018 | 162.46 | 163.08 | 163.39 | 162.44 | -0.62 | -0.38% | 21/07 | |
| OAT Euro | Sep 2018 | 154.29 | 155.05 | 155.16 | 154.25 | -0.76 | -0.49% | 21/07 | |
| SCHATZ Euro | Sep 2018 | 112.005 | 112.025 | 112.040 | 111.990 | -0.020 | -0.02% | 21/07 | |
| BTP Euro | Sep 2018 | 128.71 | 129.53 | 129.67 | 128.56 | -0.82 | -0.63% | 20/07 | |
| Euro-BTP Separuh Penggal | Sep 2018 | 119.24 | 119.24 | 119.24 | 119.24 | 0.00 | 0.00% | 20/07 | |
| EONIA 1Bulan | Jul 2018 | 100.18 | 100.18 | 100.18 | 100.18 | 0.00 | 0.00% | 20/07 | |
| Euro-BTP J-P | Sep 2018 | 111.01 | 111.19 | 111.17 | 110.85 | -0.18 | -0.16% | 20/07 | |
| Euribor | Dis 2018 | 100.31 | 100.31 | 100.31 | 100.31 | 0.00 | 0.00% | 18/07 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
