x
Berita Tergempar
0

Hadapan Kewangan Real Time

Penstriman Masa Sebenar Sebutan Hadapan (CFDs)

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaBulanAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
 Bon-T 30T ASSep 2017156.39156.61156.64156.20-0.22-0.14%17:24:13 
 Nota-T 2T ASSep 2017108.32108.33108.33108.31-0.01-0.01%16:07:38 
 Nota-T 5T ASSep 2017118.33118.34118.35118.29-0.01-0.01%17:24:45 
 Nota-T 10T ASSep 2017126.65126.68126.71126.57-0.03-0.02%17:24:45 
 Bund EuroSep 2017165.05165.08165.13164.95-0.03-0.02%17:24:45 
 BOBL EuroSep 2017132.73132.74132.78132.64-0.01-0.01%17:24:27 
 SCHATZ EuroSep 2017111.995111.995112.000111.9650.0000.00%17:24:27 
 Gilt UKJun 2017128.96129.23129.09128.70-0.27-0.21%17:24:47 
 Bon Kerajaan JepunSep 2017150.46150.40150.48150.37+0.06+0.04%16:04:57 
 AUD 30 hari antara bankMac 201798.50598.50598.50098.5000.0000.00%22/06 
 EuriborSep 2017100.32100.32100.32100.320.000.00%22/06 
 Sterling PendekMac 201799.6399.7199.6399.63-0.08-0.08%22/06 
 BTP EuroSep 2017138.26138.56138.63138.14-0.30-0.22%17:08:00 
 OAT EuroSep 2017151.04151.12151.17150.99-0.08-0.05%17:08:00 

Sebutan Pasaran hadapan AS


Financials Futures prices as of June 23rd, 2017 - 05:24 CDT
  NamaBulanAkhirPrbhn.BukaTinggiRendahMasaCarta
T-BondSep 17 156-13-0-02156-20156-21156-0705:13Q / C / O
Ultra T-BondSep 17 169-05-0-03169-16169-17168-2905:13Q / C / O
10-Year T-NoteSep 17 126-210-0-005126-220126-230126-18005:13Q / C / O
5-Year T-NoteSep 17 118-105-0-002118-107118-112118-09005:13Q / C / O
2-Year T-NoteSep 17 108-045+0-002108-042108-045108-04005:11Q / C / O
10-Year SwapsSep 17 101-29s0.000-00101-29101-2906/22/17Q / C / O
5-Year SwapsSep 17 103-260s0.000-000103-260103-26006/22/17Q / C / O
30-Day Fed FundsJan 18 98.7250-0.010098.730098.735098.725004:58Q / C / O
EurodollarDec 18 98.3050-0.010098.315098.315098.300005:12Q / C / O
T-Bond (P)Sep 17 156-15s-0-010-00156-15156-1506/22/17Q / C / O
Ultra T-Bond (P)Sep 17 169-08s-0-020-00169-08169-0806/22/17Q / C / O
10-Year T-Note (P)Sep 17 126-215s0.000-000126-215126-21506/22/17Q / C / O
5-Year T-Note (P)Sep 17 118-107s+0-0120-000118-107118-10706/22/17Q / C / O
2-Year T-Note (P)Sep 17 108-042s+0-0070-000108-042108-04206/22/17Q / C / O
30-Day Fed Funds (P)Jul 17 98.8500s0.000.000098.850098.850006/22/17Q / C / O
Eurodollar (P)Dec 18 98.3150s+0.02500.000098.315098.315006/22/17Q / C / O
Euro OAT Long-TermSep 17 151.03-0.09151.10151.17150.9905:09Q / C / O
Euro BoblSep 17 132.730-0.030132.750132.780132.64005:09Q / C / O
Euro BundSep 17 165.05-0.04165.05165.12164.9405:09Q / C / O
Euro BTP Long-TermSep 17 138.27-0.29138.45138.63138.1405:09Q / C / O
Euro SchatzSep 17 111.980-0.025111.990112.000111.96505:09Q / C / O

Sebutan Pasaran Hadapan EUREX

 NamaBulanAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
 BTP EuroSep 2017138.26138.56138.63138.14-0.30-0.22%17:08:00
 OAT EuroSep 2017151.04151.12151.17150.99-0.08-0.05%17:08:00
 BOBL EuroSep 2017132.72132.76132.78132.64-0.04-0.03%17:08:00
 Bund EuroSep 2017165.05165.09165.12164.94-0.04-0.02%17:08:00
 Euro-BuxlSep 2017170.00170.32170.28169.66-0.32-0.19%17:08:00
 SCHATZ EuroSep 2017111.980112.005112.000111.965-0.025-0.02%17:08:00
 Euro-BTP Separuh PenggalSep 2017124.96124.96124.96124.960.000.00%22/06
 EONIA 1BulanJul 2017100.18100.18100.18100.180.000.00%22/06
 Euro-BTP J-PSep 2017112.93112.95112.95112.90-0.02-0.02%17:06:00
 EuriborSep 2017100.33100.33100.33100.320.000.00%22/06

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.