Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Hadapan Kewangan Real Time

Penstriman Masa Sebenar Sebutan Hadapan (CFDs)

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaBulanAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
 Bon-T 30T ASMac 2022154.69154.56154.72153.56+0.12+0.08%03:56:53 
 Nota-T 2T ASMac 2022108.48108.53108.54108.44-0.04-0.04%03:57:01 
 Nota-T 5T ASMac 2022119.21119.20119.29118.910.010.00%03:57:01 
 Nota-T 10T ASMac 2022127.78127.67127.83127.25+0.11+0.09%03:56:54 
 Bund EuroMac 2022169.81169.38169.95169.22+0.43+0.25%04:04:04 
 BOBL EuroMac 2022132.68132.58132.75132.50+0.10+0.08%04:02:34 
 SCHATZ EuroMac 2022111.963111.942111.983111.922+0.021+0.02%03:59:41 
 Euro-BuxlMac 2022204.29202.70204.33202.37+1.59+0.78%04:00:00 
 Gilt UKMac 2022122.67122.28122.71122.24+0.39+0.32%00:59:56 
 Bon Kerajaan JepunMac 2022150.87150.92150.97150.81-0.05-0.03%00:56:03 
 EuriborMac 2022100.565100.565100.570100.565-0.0000.00%07/01 
 Sterling PendekMac 202299.3099.3099.3299.290.000.00%18/12 
 BTP EuroMac 2022145.59145.12145.76144.93+0.47+0.32%01:02:25 
 OAT EuroMac 2022161.91161.43162.04161.27+0.48+0.30%03:59:57 
 CHF Govt. BondMac 2022160.15159.92160.18159.86+0.23+0.14%22:54:43 

Sebutan Pasaran hadapan AS


Financials Futures prices as of January 20th, 2022 - 15:04 CST
  NamaBulanAkhirPrbhn.BukaTinggiRendahMasaCarta
T-BondMar 22 154-21+0-03153-24154-22153-1814:53Q / C / O
Ultra T-BondMar 22 187-30+0-07186-10188-00185-3114:53Q / C / O
10-Year T-NoteMar 22 127-240+0-025127-110127-265127-08014:54Q / C / O
5-Year T-NoteMar 22 119-062-0-002118-315119-092118-29214:53Q / C / O
2-Year T-NoteMar 22 108-152-0-016108-143108-172108-14014:53Q / C / O
10-Year SwapsMar 22 98-310.000-0098-3198-3114:00Q / C / O
5-Year SwapsMar 22 99-2250.000-00099-22599-22514:00Q / C / O
30-Day Fed FundsApr 22 99.6500+0.005099.640099.660099.635014:53Q / C / O
EurodollarDec 22 98.6550-0.030098.640098.695098.635014:51Q / C / O
T-Bond (P)Mar 22 154-15-0-030-00154-15154-1514:00Q / C / O
Ultra T-Bond (P)Mar 22 188-17s-2-090-00188-17188-1701/16/22Q / C / O
10-Year T-Note (P)Mar 22 127-225+0-0100-000127-225127-22514:00Q / C / O
5-Year T-Note (P)Mar 22 119-165s-0-1070-000119-165119-16501/16/22Q / C / O
2-Year T-Note (P)Jan 22 1.121+0.0341.1321.1331.09214:48Q / C / O
5-Year Swaps (P)Mar 22 1028.066s-9.5150.0001028.0661028.06601/20/22Q / C / O
30-Day Fed Funds (P)Apr 22 99.6750s-0.01500.000099.675099.675001/16/22Q / C / O
Eurodollar (P)Jan 22 99.7575s-0.00500.000099.757599.757501/17/22Q / C / O

Sebutan Pasaran Hadapan EUREX

 NamaBulanAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
 OAT EuroJun 2022159.16159.16159.16159.160.000.00%19/01
 CHF Govt. BondMac 2022160.15159.92160.18159.86+0.23+0.14%22:54:43
 Euro-BuxlMac 2022204.20202.70204.40202.38+1.50+0.74%03:51:27
 BOBL EuroMac 2022132.68132.58132.75132.51+0.10+0.08%03:51:05
 BOBL EuroJun 2022132.89132.89132.89132.890.000.00%19/01
 Bund EuroMac 2022169.80169.38169.94169.21+0.42+0.25%03:51:17
 Bund EuroJun 2022167.01166.50167.01166.67+0.51+0.31%20/01
 OAT EuroMac 2022161.90161.46162.05161.27+0.44+0.27%03:50:01
 SCHATZ EuroMac 2022111.970111.940111.985111.925+0.030+0.03%03:51:47
 BTP EuroJun 2022146.25145.98146.25146.17+0.27+0.18%20/01
 BTP EuroMac 2022145.60145.05145.77144.93+0.55+0.38%00:59:57
 Euro-BTP Separuh PenggalMac 2022127.45127.45127.45127.450.000.00%20/01
 Overnight EONIADis 2021100.57100.57100.57100.570.000.00%01/01
 Euro-BTP J-PMac 2022112.97112.94113.01112.92+0.03+0.03%00:59:51
 SARONSep 2021100.73100.73100.73100.730.000.00%04/11
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan E-mel