Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Crypto
- Bon
Tiada keputusan berpadanan dengan carian anda
Hadapan Kewangan Real Time
Penstriman Masa Sebenar Sebutan Hadapan (CFDs)
| Nama | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bon-T 30T AS | Mac 2019 | 144.48 | 145.05 | 145.20 | 144.30 | -0.57 | -0.39% | 04:59:57 | ||
| Nota-T 2T AS | Mac 2019 | 105.87 | 105.97 | 105.98 | 105.87 | -0.10 | -0.09% | 04:59:48 | ||
| Nota-T 5T AS | Mac 2019 | 114.03 | 114.29 | 114.32 | 113.99 | -0.26 | -0.23% | 04:59:55 | ||
| Nota-T 10T AS | Mac 2019 | 121.13 | 121.49 | 121.54 | 121.07 | -0.36 | -0.30% | 04:59:57 | ||
| Bund Euro | Mac 2019 | 164.06 | 164.37 | 164.35 | 163.84 | -0.31 | -0.19% | 04:03:42 | ||
| BOBL Euro | Mac 2019 | 132.64 | 132.79 | 132.81 | 132.62 | -0.15 | -0.11% | 04:00:00 | ||
| SCHATZ Euro | Mac 2019 | 111.900 | 111.925 | 111.927 | 111.892 | -0.025 | -0.02% | 04:00:00 | ||
| Euro-Buxl | Mac 2019 | 181.37 | 181.26 | 182.07 | 180.71 | -0.55 | -0.30% | 04:00:00 | ||
| Gilt UK | Mac 2019 | 122.43 | 122.40 | 122.57 | 122.16 | -0.09 | -0.07% | 00:59:59 | ||
| Bon Kerajaan Jepun | Mac 2019 | 152.42 | 152.51 | 152.55 | 152.42 | -0.09 | -0.06% | 00:53:28 | ||
| Euribor | Feb 2019 | 100.305 | 100.305 | 100.305 | 100.305 | +0.000 | +0.00% | 03:46:00 | ||
| Sterling Pendek | Mac 2019 | 99.08 | 99.08 | 99.09 | 99.08 | +0.01 | +0.01% | 00:59:00 | ||
| BTP Euro | Mac 2019 | 128.06 | 127.79 | 128.26 | 127.65 | +0.27 | +0.21% | 01:04:05 | ||
| OAT Euro | Mac 2019 | 151.63 | 151.88 | 151.85 | 151.53 | -0.25 | -0.16% | 00:59:41 |
Sebutan Pasaran hadapan AS
Financials Futures prices as of January 18th, 2019 - 21:00 CST
| Nama | Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| T-Bond | Mar 19 | 144-17s | -0-16 | 145-01 | 145-07 | 144-09 | 01/18/19 | Q / C / O | |
| Ultra T-Bond | Mar 19 | 158-15s | -0-20 | 159-04 | 159-10 | 158-05 | 01/18/19 | Q / C / O | |
| 10-Year T-Note | Mar 19 | 121-055s | -0-110 | 121-160 | 121-175 | 121-020 | 01/18/19 | Q / C / O | |
| 5-Year T-Note | Mar 19 | 114-017s | -0-077 | 114-092 | 114-105 | 113-315 | 01/18/19 | Q / C / O | |
| 2-Year T-Note | Mar 19 | 105-225s | -0-025 | 105-248 | 105-252 | 105-221 | 01/18/19 | Q / C / O | |
| 10-Year Swaps | Mar 19 | 101-29s | 0.00 | 0-00 | 101-29 | 101-29 | 01/18/19 | Q / C / O | |
| 5-Year Swaps | Mar 19 | 103-260s | 0.00 | 0-000 | 103-260 | 103-260 | 01/18/19 | Q / C / O | |
| 30-Day Fed Funds | Apr 19 | 97.5950s | -0.0050 | 97.6000 | 97.6000 | 97.5900 | 01/18/19 | Q / C / O | |
| Eurodollar | Dec 19 | 97.2150s | -0.0550 | 97.2650 | 97.2650 | 97.2050 | 01/18/19 | Q / C / O | |
| T-Bond (P) | Mar 19 | 144-17s | -0-16 | 0-00 | 144-17 | 144-17 | 01/18/19 | Q / C / O | |
| Ultra T-Bond (P) | Mar 19 | 158-15s | -0-20 | 0-00 | 158-15 | 158-15 | 01/18/19 | Q / C / O | |
| 10-Year T-Note (P) | Mar 19 | 121-055s | -0-110 | 0-000 | 121-055 | 121-055 | 01/18/19 | Q / C / O | |
| 5-Year T-Note (P) | Mar 19 | 114-017s | -0-077 | 0-000 | 114-017 | 114-017 | 01/18/19 | Q / C / O | |
| 2-Year T-Note (P) | Mar 19 | 106-007s | +0-010 | 0-000 | 106-007 | 106-007 | 01/11/19 | Q / C / O | |
| 30-Day Fed Funds (P) | Apr 19 | 97.5950s | -0.0050 | 0.0000 | 97.5950 | 97.5950 | 01/18/19 | Q / C / O | |
| Eurodollar (P) | Dec 19 | 97.2150s | -0.0550 | 0.0000 | 97.2150 | 97.2150 | 01/18/19 | Q / C / O |
Sebutan Pasaran Hadapan EUREX
| Nama | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|---|---|
| Euro-Buxl | Mac 2019 | 181.40 | 181.92 | 181.96 | 180.70 | -0.52 | -0.29% | 03:58:00 | |
| BOBL Euro | Mac 2019 | 132.65 | 132.77 | 132.79 | 132.61 | -0.12 | -0.09% | 03:59:00 | |
| Bund Euro | Mac 2019 | 164.06 | 164.30 | 164.34 | 163.84 | -0.24 | -0.15% | 04:03:00 | |
| OAT Euro | Mac 2019 | 151.62 | 151.80 | 151.82 | 151.52 | -0.18 | -0.12% | 00:59:00 | |
| SCHATZ Euro | Mac 2019 | 111.900 | 111.920 | 111.930 | 111.890 | -0.020 | -0.02% | 03:59:00 | |
| BTP Euro | Mac 2019 | 128.13 | 127.54 | 128.27 | 127.62 | +0.59 | +0.46% | 01:04:00 | |
| Euro-BTP Separuh Penggal | Mac 2019 | 119.66 | 119.66 | 119.66 | 119.66 | 0.00 | 0.00% | 18/01 | |
| EONIA 1Bulan | Mac 2019 | 100.18 | 100.18 | 100.18 | 100.18 | 0.00 | 0.00% | 18/01 | |
| Euro-BTP J-P | Mac 2019 | 111.20 | 111.17 | 111.35 | 111.08 | +0.03 | +0.03% | 00:59:00 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
