Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Crypto
- Bon
- Sijil
Sila cuba carian lain
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut
Hadapan Kewangan Real Time
Penstriman Masa Sebenar Sebutan Hadapan (CFDs)
| Nama | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bon-T 30T AS | Dis 2021 | 164.00 | 163.75 | 164.09 | 163.38 | +0.25 | +0.15% | 22:32:21 | ||
| Nota-T 2T AS | Dis 2021 | 110.14 | 110.16 | 110.16 | 110.14 | -0.02 | -0.02% | 22:32:31 | ||
| Nota-T 5T AS | Dis 2021 | 123.44 | 123.48 | 123.52 | 123.38 | -0.04 | -0.03% | 22:32:31 | ||
| Nota-T 10T AS | Dis 2021 | 133.20 | 133.19 | 133.28 | 133.02 | +0.02 | +0.01% | 22:32:42 | ||
| Bund Euro | Dis 2021 | 171.73 | 171.74 | 171.82 | 171.41 | -0.01 | -0.01% | 22:42:39 | ||
| BOBL Euro | Dis 2021 | 135.44 | 135.48 | 135.47 | 135.38 | -0.04 | -0.03% | 22:42:43 | ||
| SCHATZ Euro | Dis 2021 | 112.257 | 112.263 | 112.267 | 112.248 | -0.006 | -0.01% | 22:42:37 | ||
| Euro-Buxl | Dis 2021 | 208.23 | 208.07 | 208.45 | 207.35 | +0.16 | +0.08% | 22:42:33 | ||
| Gilt UK | Dis 2021 | 127.47 | 128.53 | 127.56 | 127.26 | -1.06 | -0.82% | 22:42:17 | ||
| Bon Kerajaan Jepun | Dis 2021 | 151.90 | 151.83 | 151.91 | 151.84 | +0.07 | +0.05% | 22:34:53 | ||
| Euribor | Dis 2021 | 100.54 | 100.54 | 100.54 | 100.53 | 0.00 | 0.00% | 16:33:21 | ||
| Sterling Pendek | Dis 2021 | 99.86 | 99.86 | 99.87 | 99.86 | 0.01 | 0.01% | 22:32:00 | ||
| BTP Euro | Dis 2021 | 154.52 | 154.12 | 154.63 | 153.96 | +0.40 | +0.26% | 22:42:49 | ||
| OAT Euro | Dis 2021 | 168.16 | 168.00 | 168.22 | 167.78 | +0.16 | +0.10% | 22:42:26 | ||
| CHF Govt. Bond | Dis 2021 | 165.94 | 166.03 | 166.29 | 165.94 | -0.09 | -0.05% | 21:59:00 |
Sebutan Pasaran hadapan AS
Financials Futures prices as of September 22nd, 2021 - 10:40 CDT
| Nama | Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| T-Bond | Dec 21 | 164-01 | +0-09 | 163-23 | 164-03 | 163-12 | 10:30 | Q / C / O | |
| Ultra T-Bond | Dec 21 | 200-15 | +0-19 | 199-26 | 200-15 | 199-07 | 10:30 | Q / C / O | |
| 10-Year T-Note | Dec 21 | 133-075 | +0-015 | 133-055 | 133-090 | 133-005 | 10:30 | Q / C / O | |
| 5-Year T-Note | Dec 21 | 123-142 | -0-010 | 123-150 | 123-167 | 123-122 | 10:30 | Q / C / O | |
| 2-Year T-Note | Dec 21 | 110-045 | -0-006 | 110-048 | 110-051 | 110-043 | 10:30 | Q / C / O | |
| 10-Year Swaps | Sep 21 | 98-31s | 0.00 | 0-00 | 98-31 | 98-31 | 09/13/21 | Q / C / O | |
| 5-Year Swaps | Sep 21 | 99-225s | 0.00 | 0-000 | 99-225 | 99-225 | 09/13/21 | Q / C / O | |
| 30-Day Fed Funds | Nov 21 | 99.9200 | 0.00 | 99.9200 | 99.9200 | 99.9150 | 10:21 | Q / C / O | |
| Eurodollar | Dec 23 | 98.9400 | -0.0300 | 98.9750 | 98.9850 | 98.9350 | 10:29 | Q / C / O | |
| T-Bond (P) | Dec 21 | 163-24s | -0-04 | 0-00 | 163-24 | 163-24 | 09/22/21 | Q / C / O | |
| Ultra T-Bond (P) | Dec 21 | 199-28s | -0-11 | 0-00 | 199-28 | 199-28 | 09/22/21 | Q / C / O | |
| 10-Year T-Note (P) | Dec 21 | 133-060s | -0-025 | 0-000 | 133-060 | 133-060 | 09/22/21 | Q / C / O | |
| 5-Year T-Note (P) | Dec 21 | 123-152s | -0-012 | 0-000 | 123-152 | 123-152 | 09/22/21 | Q / C / O | |
| 2-Year T-Note (P) | Sep 21 | 0.233s | 0.00 | 0.233 | 0.233 | 0.233 | 09/22/21 | Q / C / O | |
| 5-Year Swaps (P) | Dec 21 | 1022.262s | +11.835 | 1022.262 | 1022.262 | 1022.262 | 09/21/21 | Q / C / O | |
| 30-Day Fed Funds (P) | Nov 21 | 99.9200s | 0.00 | 0.0000 | 99.9200 | 99.9200 | 09/22/21 | Q / C / O | |
| Eurodollar (P) | Dec 22 | 99.5700s | 0.00 | 0.0000 | 99.5700 | 99.5700 | 09/22/21 | Q / C / O |
Sebutan Pasaran Hadapan EUREX
| Nama | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|---|---|
| CHF Govt. Bond | Dis 2021 | 165.94 | 166.03 | 166.29 | 165.94 | -0.09 | -0.05% | 21:59:00 | |
| Euro-Buxl | Dis 2021 | 208.22 | 208.24 | 208.46 | 207.36 | -0.02 | -0.01% | 22:42:00 | |
| BOBL Euro | Dis 2021 | 135.44 | 135.48 | 135.47 | 135.36 | -0.04 | -0.03% | 22:42:00 | |
| Bund Euro | Dis 2021 | 171.72 | 171.74 | 171.82 | 171.41 | -0.02 | -0.01% | 22:42:00 | |
| OAT Euro | Dis 2021 | 168.16 | 168.09 | 168.24 | 167.75 | +0.07 | +0.04% | 22:42:00 | |
| SCHATZ Euro | Dis 2021 | 112.260 | 112.270 | 112.270 | 112.245 | -0.010 | -0.01% | 22:42:00 | |
| BTP Euro | Dis 2021 | 154.53 | 154.15 | 154.64 | 153.97 | +0.38 | +0.25% | 22:42:00 | |
| Euro-BTP Separuh Penggal | Dis 2021 | 129.12 | 129.12 | 129.12 | 129.12 | 0.00 | 0.00% | 21/09 | |
| Overnight EONIA | Dis 2021 | 100.57 | 100.57 | 100.57 | 100.57 | 0.00 | 0.00% | 21/09 | |
| Euro-BTP J-P | Dis 2021 | 113.90 | 113.86 | 113.92 | 113.83 | +0.04 | +0.04% | 22:42:00 | |
| SARON | Sep 2021 | 100.73 | 100.73 | 100.73 | 100.73 | 0.00 | 0.00% | 04/11 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.