Berita Tergempar
0

Hadapan Kewangan Real Time

Penstriman Masa Sebenar Sebutan Hadapan (CFDs)

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaBulanAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
 Bon-T 30T ASMac 2019144.48145.05145.20144.30-0.57-0.39%04:59:57 
 Nota-T 2T ASMac 2019105.87105.97105.98105.87-0.10-0.09%04:59:48 
 Nota-T 5T ASMac 2019114.03114.29114.32113.99-0.26-0.23%04:59:55 
 Nota-T 10T ASMac 2019121.13121.49121.54121.07-0.36-0.30%04:59:57 
 Bund EuroMac 2019164.06164.37164.35163.84-0.31-0.19%04:03:42 
 BOBL EuroMac 2019132.64132.79132.81132.62-0.15-0.11%04:00:00 
 SCHATZ EuroMac 2019111.900111.925111.927111.892-0.025-0.02%04:00:00 
 Euro-BuxlMac 2019181.37181.26182.07180.71-0.55-0.30%04:00:00 
 Gilt UKMac 2019122.43122.40122.57122.16-0.09-0.07%00:59:59 
 Bon Kerajaan JepunMac 2019152.42152.51152.55152.42-0.09-0.06%00:53:28 
 EuriborFeb 2019100.305100.305100.305100.305+0.000+0.00%03:46:00 
 Sterling PendekMac 201999.0899.0899.0999.08+0.01+0.01%00:59:00 
 BTP EuroMac 2019128.06127.79128.26127.65+0.27+0.21%01:04:05 
 OAT EuroMac 2019151.63151.88151.85151.53-0.25-0.16%00:59:41 

Sebutan Pasaran hadapan AS


Financials Futures prices as of January 18th, 2019 - 21:00 CST
  NamaBulanAkhirPrbhn.BukaTinggiRendahMasaCarta
T-BondMar 19 144-17s-0-16145-01145-07144-0901/18/19Q / C / O
Ultra T-BondMar 19 158-15s-0-20159-04159-10158-0501/18/19Q / C / O
10-Year T-NoteMar 19 121-055s-0-110121-160121-175121-02001/18/19Q / C / O
5-Year T-NoteMar 19 114-017s-0-077114-092114-105113-31501/18/19Q / C / O
2-Year T-NoteMar 19 105-225s-0-025105-248105-252105-22101/18/19Q / C / O
10-Year SwapsMar 19 101-29s0.000-00101-29101-2901/18/19Q / C / O
5-Year SwapsMar 19 103-260s0.000-000103-260103-26001/18/19Q / C / O
30-Day Fed FundsApr 19 97.5950s-0.005097.600097.600097.590001/18/19Q / C / O
EurodollarDec 19 97.2150s-0.055097.265097.265097.205001/18/19Q / C / O
T-Bond (P)Mar 19 144-17s-0-160-00144-17144-1701/18/19Q / C / O
Ultra T-Bond (P)Mar 19 158-15s-0-200-00158-15158-1501/18/19Q / C / O
10-Year T-Note (P)Mar 19 121-055s-0-1100-000121-055121-05501/18/19Q / C / O
5-Year T-Note (P)Mar 19 114-017s-0-0770-000114-017114-01701/18/19Q / C / O
2-Year T-Note (P)Mar 19 106-007s+0-0100-000106-007106-00701/11/19Q / C / O
30-Day Fed Funds (P)Apr 19 97.5950s-0.00500.000097.595097.595001/18/19Q / C / O
Eurodollar (P)Dec 19 97.2150s-0.05500.000097.215097.215001/18/19Q / C / O

Sebutan Pasaran Hadapan EUREX

 NamaBulanAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
 Euro-BuxlMac 2019181.40181.92181.96180.70-0.52-0.29%03:58:00
 BOBL EuroMac 2019132.65132.77132.79132.61-0.12-0.09%03:59:00
 Bund EuroMac 2019164.06164.30164.34163.84-0.24-0.15%04:03:00
 OAT EuroMac 2019151.62151.80151.82151.52-0.18-0.12%00:59:00
 SCHATZ EuroMac 2019111.900111.920111.930111.890-0.020-0.02%03:59:00
 BTP EuroMac 2019128.13127.54128.27127.62+0.59+0.46%01:04:00
 Euro-BTP Separuh PenggalMac 2019119.66119.66119.66119.660.000.00%18/01
 EONIA 1BulanMac 2019100.18100.18100.18100.180.000.00%18/01
 Euro-BTP J-PMac 2019111.20111.17111.35111.08+0.03+0.03%00:59:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan E-mel