Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Sudah mempunyai akaun? Daftar masuk
Hadapan Kewangan Real Time
Penstriman Masa Sebenar Sebutan Hadapan (CFDs)
| Nama | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bon-T 30T AS | Sep 2017 | 155.74 | 155.89 | 156.36 | 155.52 | -0.15 | -0.10% | 23:32:07 | ||
| Nota-T 2T AS | Sep 2017 | 108.31 | 108.33 | 108.37 | 108.31 | -0.02 | -0.02% | 23:15:29 | ||
| Nota-T 5T AS | Sep 2017 | 118.50 | 118.58 | 118.71 | 118.47 | -0.08 | -0.07% | 23:32:07 | ||
| Nota-T 10T AS | Sep 2017 | 126.66 | 126.81 | 127.04 | 126.63 | -0.15 | -0.12% | 23:33:09 | ||
| Bund Euro | Sep 2017 | 164.10 | 164.32 | 164.48 | 164.08 | -0.22 | -0.13% | 23:32:50 | ||
| BOBL Euro | Sep 2017 | 132.68 | 132.75 | 132.85 | 132.67 | -0.07 | -0.05% | 23:32:29 | ||
| SCHATZ Euro | Sep 2017 | 112.145 | 112.160 | 112.185 | 112.145 | -0.015 | -0.01% | 23:27:49 | ||
| Gilt UK | Sep 2017 | 127.60 | 127.70 | 127.96 | 127.57 | -0.10 | -0.08% | 23:32:22 | ||
| Bon Kerajaan Jepun | Sep 2017 | 150.80 | 150.63 | 150.84 | 150.65 | +0.17 | +0.11% | 23:19:26 | ||
| AUD 30 hari antara bank | Mac 2017 | 98.505 | 98.505 | 98.505 | 98.505 | 0.000 | 0.00% | 12:00:00 | ||
| Euribor | Sep 2017 | 100.33 | 100.33 | 100.33 | 100.33 | +-0.00 | +0.00% | 17/08 | ||
| Sterling Pendek | Mac 2017 | 99.70 | 99.70 | 99.71 | 99.70 | -0.02 | -0.02% | 17/08 | ||
| BTP Euro | Sep 2017 | 137.27 | 137.43 | 137.73 | 137.26 | -0.16 | -0.12% | 23:17:00 | ||
| OAT Euro | Sep 2017 | 149.98 | 149.85 | 150.27 | 149.96 | +0.13 | +0.09% | 23:17:00 |
Sebutan Pasaran hadapan AS
Financials Futures prices as of August 18th, 2017 - 11:32 CDT
| Nama | Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| T-Bond | Sep 17 | 155-23 | +0-01 | 155-28 | 156-12 | 155-16 | 11:21 | Q / C / O | |
| Ultra T-Bond | Sep 17 | 168-08 | +0-01 | 168-14 | 169-03 | 168-00 | 11:21 | Q / C / O | |
| 10-Year T-Note | Sep 17 | 126-210 | -0-020 | 126-255 | 127-015 | 126-210 | 11:21 | Q / C / O | |
| 5-Year T-Note | Sep 17 | 118-155 | -0-017 | 118-185 | 118-227 | 118-152 | 11:22 | Q / C / O | |
| 2-Year T-Note | Sep 17 | 108-072 | -0-005 | 108-077 | 108-090 | 108-072 | 11:20 | Q / C / O | |
| 10-Year Swaps | Sep 17 | 101-29s | 0.00 | 0-00 | 101-29 | 101-29 | 08/17/17 | Q / C / O | |
| 5-Year Swaps | Sep 17 | 103-260s | 0.00 | 0-000 | 103-260 | 103-260 | 08/17/17 | Q / C / O | |
| 30-Day Fed Funds | Jan 18 | 98.7550 | 0.00 | 98.7550 | 98.7650 | 98.7500 | 11:08 | Q / C / O | |
| Eurodollar | Dec 18 | 98.3050 | 0.00 | 98.3100 | 98.3400 | 98.3000 | 11:21 | Q / C / O | |
| T-Bond (P) | Sep 17 | 155-22s | +0-20 | 0-00 | 155-22 | 155-22 | 08/17/17 | Q / C / O | |
| Ultra T-Bond (P) | Sep 17 | 168-07s | +0-24 | 0-00 | 168-07 | 168-07 | 08/17/17 | Q / C / O | |
| 10-Year T-Note (P) | Sep 17 | 126-230s | +0-065 | 0-000 | 126-230 | 126-230 | 08/17/17 | Q / C / O | |
| 5-Year T-Note (P) | Sep 17 | 118-172s | +0-027 | 0-000 | 118-172 | 118-172 | 08/17/17 | Q / C / O | |
| 2-Year T-Note (P) | Sep 17 | 108-077s | +0-007 | 0-000 | 108-077 | 108-077 | 08/17/17 | Q / C / O | |
| 30-Day Fed Funds (P) | Jan 18 | 98.7550s | +0.0050 | 0.0000 | 98.7550 | 98.7550 | 08/17/17 | Q / C / O | |
| Eurodollar (P) | Dec 18 | 98.3050s | +0.0100 | 0.0000 | 98.3050 | 98.3050 | 08/17/17 | Q / C / O | |
| Euro OAT Long-Term | Sep 17 | 149.97 | +0.12 | 150.03 | 150.27 | 149.96 | 11:17 | Q / C / O | |
| Euro Bobl | Sep 17 | 132.690 | +0.030 | 132.710 | 132.850 | 132.690 | 11:16 | Q / C / O | |
| Euro Bund | Sep 17 | 164.11 | +0.16 | 164.18 | 164.48 | 164.11 | 11:17 | Q / C / O | |
| Euro BTP Long-Term | Sep 17 | 137.26 | -0.17 | 137.43 | 137.73 | 137.26 | 11:17 | Q / C / O | |
| Euro Schatz | Sep 17 | 112.155 | +0.005 | 112.160 | 112.185 | 112.155 | 11:16 | Q / C / O |
Sebutan Pasaran Hadapan EUREX
| Nama | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|---|---|
| BTP Euro | Sep 2017 | 137.27 | 137.43 | 137.73 | 137.26 | -0.16 | -0.12% | 23:17:00 | |
| OAT Euro | Sep 2017 | 149.98 | 149.85 | 150.27 | 149.96 | +0.13 | +0.09% | 23:17:00 | |
| BOBL Euro | Sep 2017 | 132.69 | 132.66 | 132.85 | 132.69 | +0.03 | +0.02% | 23:17:00 | |
| Bund Euro | Sep 2017 | 164.11 | 163.95 | 164.48 | 164.11 | +0.16 | +0.10% | 23:18:00 | |
| Euro-Buxl | Sep 2017 | 166.84 | 166.16 | 167.56 | 166.78 | +0.68 | +0.41% | 23:17:00 | |
| SCHATZ Euro | Sep 2017 | 112.155 | 112.150 | 112.185 | 112.155 | +0.005 | +0.01% | 23:16:00 | |
| Euro-BTP Separuh Penggal | Sep 2017 | 124.72 | 124.72 | 124.72 | 124.72 | 0.00 | 0.00% | 17/08 | |
| EONIA 1Bulan | Sep 2017 | 100.18 | 100.18 | 100.18 | 100.18 | 0.00 | 0.00% | 17/08 | |
| Euro-BTP J-P | Sep 2017 | 113.08 | 113.07 | 113.12 | 113.07 | +0.01 | +0.01% | 22:59:00 | |
| Euribor | Sep 2017 | 100.33 | 100.33 | 100.33 | 100.33 | 0 | 0% | 16/08 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Tampal pautan berikut dalam e-mel, IM atau laman web: