
Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
Nama | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|---|---|
Bon-T 30T AS | Sep 2022 | 141.28 | 141.22 | 141.44 | 141.25 | +0.06 | +0.04% | 06:10:02 | ||
Nota-T 2T AS | Sep 2022 | 104.59 | 104.62 | 104.61 | 104.58 | -0.04 | -0.03% | 06:06:07 | ||
Nota-T 5T AS | Sep 2022 | 112.27 | 112.33 | 112.30 | 112.24 | -0.05 | -0.05% | 06:09:59 | ||
Nota-T 10T AS | Sep 2022 | 119.38 | 119.39 | 119.44 | 119.33 | -0.02 | -0.01% | 06:09:59 | ||
Bund Euro | Sep 2022 | 155.93 | 155.93 | 156.78 | 155.31 | -0.77 | -0.49% | 05:51:43 | ||
BOBL Euro | Sep 2022 | 126.94 | 126.94 | 127.22 | 126.67 | -0.17 | -0.13% | 05:51:43 | ||
SCHATZ Euro | Sep 2022 | 109.830 | 109.825 | 109.830 | 109.830 | +0.005 | +0.00% | 05:51:43 | ||
Euro-Buxl | Sep 2022 | 180.10 | 180.10 | 182.70 | 178.31 | -1.89 | -1.04% | 05:51:43 | ||
Gilt UK | Sep 2022 | 116.11 | 116.11 | 116.99 | 115.76 | -0.85 | -0.73% | 16/08 | ||
Bon Kerajaan Jepun | Sep 2022 | 150.46 | 150.46 | 150.62 | 150.41 | -0.03 | -0.02% | 00:58:51 | ||
Euribor | 100.565 | 100.565 | 100.570 | 100.565 | -0.000 | 0.00% | 07/01 | |||
SONIA | Jun 2022 | 98.54 | 98.54 | 98.54 | 98.54 | -0.00 | 0.00% | 16/08 | ||
BTP Euro | Sep 2022 | 127.06 | 126.98 | 127.06 | 127.06 | +0.08 | +0.06% | 05:51:43 | ||
OAT Euro | Sep 2022 | 144.93 | 144.93 | 145.69 | 144.34 | -0.51 | -0.35% | 05:51:43 | ||
CHF Govt. Bond | Sep 2022 | 153.75 | 153.75 | 154.70 | 153.75 | -0.92 | -0.59% | 16/08 |
Nama | Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Masa | Carta | |
---|---|---|---|---|---|---|---|---|---|
T-Bond | Sep 22 | 141-09 | +0-02 | 141-11 | 141-14 | 141-08 | 18:09 | Q / C / O | |
Ultra T-Bond | Dec 22 | 153-27s | -0-11 | 154-00 | 154-14 | 152-17 | 08/16/22 | Q / C / O | |
10-Year T-Note | Sep 22 | 119-120 | -0-005 | 119-130 | 119-140 | 119-105 | 18:09 | Q / C / O | |
5-Year T-Note | Dec 22 | 112-135s | -0-077 | 112-245 | 112-255 | 112-110 | 08/16/22 | Q / C / O | |
2-Year T-Note | Dec 22 | 104-186s | -0-037 | 104-242 | 104-245 | 104-176 | 08/16/22 | Q / C / O | |
10-Year Swaps | Sep 22 | 98-31s | 0.00 | 0-00 | 98-31 | 98-31 | 08/16/22 | Q / C / O | |
5-Year Swaps | Sep 22 | 99-225s | 0.00 | 0-000 | 99-225 | 99-225 | 08/16/22 | Q / C / O | |
30-Day Fed Funds | Apr 23 | 96.3500s | -0.0300 | 96.4000 | 96.4050 | 96.3300 | 08/16/22 | Q / C / O | |
Eurodollar | Oct 22 | 96.4450s | -0.0050 | 96.4500 | 96.4550 | 96.4400 | 08/16/22 | Q / C / O | |
T-Bond (P) | Sep 22 | 141-07s | -0-10 | 0-00 | 141-07 | 141-07 | 08/16/22 | Q / C / O | |
10-Year T-Note (P) | Sep 22 | 119-125s | -0-100 | 0-000 | 119-125 | 119-125 | 08/16/22 | Q / C / O | |
5-Year T-Note (P) | Sep 22 | 118-197s | -0-007 | 118-197 | 118-197 | 118-197 | 01/19/22 | Q / C / O | |
2-Year T-Note (P) | Sep 22 | 3.212s | -0.065 | 3.273 | 3.273 | 3.198 | 08/15/22 | Q / C / O | |
5-Year Swaps (P) | Sep 22 | 973.781s | +8.780 | 0.000 | 973.781 | 0.000 | 08/16/22 | Q / C / O | |
Eurodollar (P) | Aug 22 | 97.0581s | -0.0069 | 0.0000 | 97.0581 | 97.0581 | 08/15/22 | Q / C / O |
Nama | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | |
---|---|---|---|---|---|---|---|---|---|
OAT Euro | Dis 2022 | 146.29 | 146.29 | 146.29 | 146.29 | 0.00 | 0.00% | 12/08 | |
CHF Govt. Bond | Sep 2022 | 153.75 | 153.75 | 154.70 | 153.75 | -0.92 | -0.59% | 16/08 | |
Euro-Buxl | Sep 2022 | 180.10 | 180.10 | 182.70 | 178.30 | -2.32 | -1.27% | 02:59:55 | |
BOBL Euro | Sep 2022 | 126.94 | 126.94 | 127.22 | 126.68 | -0.27 | -0.21% | 02:59:55 | |
BOBL Euro | Dis 2022 | 126.61 | 126.61 | 126.90 | 126.49 | -0.35 | -0.28% | 16/08 | |
Bund Euro | Sep 2022 | 155.93 | 155.93 | 156.78 | 155.31 | -0.77 | -0.49% | 03:03:26 | |
Bund Euro | Dis 2022 | 153.24 | 153.24 | 154.05 | 152.74 | -0.81 | -0.53% | 02:22:10 | |
OAT Euro | Sep 2022 | 144.93 | 144.93 | 145.69 | 144.34 | -0.68 | -0.47% | 02:59:55 | |
SCHATZ Euro | Sep 2022 | 109.830 | 109.830 | 109.915 | 109.750 | -0.065 | -0.06% | 03:03:26 | |
BTP Euro | Dis 2022 | 126.37 | 126.37 | 126.97 | 126.37 | -0.70 | -0.55% | 16/08 | |
BTP Euro | Sep 2022 | 127.06 | 127.06 | 128.53 | 126.45 | -1.45 | -1.13% | 00:03:24 | |
Euro-BTP Separuh Penggal | Sep 2022 | 117.09 | 117.09 | 117.09 | 117.09 | 0.00 | 0.00% | 01/01 | |
Euro-BTP J-P | Sep 2022 | 109.52 | 109.52 | 109.94 | 109.39 | -0.27 | -0.25% | 16/08 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |