Akhir | Sebelumnya | Tinggi | Rendah | |||||
|---|---|---|---|---|---|---|---|---|
US 30derived | 31,812.00 | 32,105.20 | 32,257.70 | 31,811.50 | -293.2 | -0.91% | NYSE | |
US 500derived | 3,913.70 | 3,948.72 | 3,967.03 | 3,913.70 | -35.02 | -0.89% | NYSE | |
US Tech 100derived | 12,654.10 | 12,729.20 | 12,793.40 | 12,654.10 | -75.1 | -0.59% | NASDAQ | |
SmallCap 2000derived | 1,711.00 | 1,723.20 | 1,745.40 | 1,711.00 | -12.20 | -0.71% | NYSE | |
DAXderived | 14,883.08 | 15,210.39 | 15,185.83 | 14,883.07 | -327.31 | -2.15% | Xetra | |
FTSE 100derived | 7,344.63 | 7,499.60 | 7,483.65 | 7,342.10 | -154.97 | -2.07% | London | |
CAC 40derived | 6,983.00 | 7,139.25 | 7,116.05 | 6,983.00 | -156.25 | -2.19% | Paris | |
Stoxx 50 Euroderived | 4,113.75 | 4,207.14 | 4,192.65 | 4,113.25 | -93.39 | -2.22% | Xetra | |
AEXderived | 730.82 | 743.59 | 742.78 | 730.82 | -12.77 | -1.72% | Amsterdam | |
IBEX 35derived | 8,749.85 | 8,970.00 | 8,945.31 | 8,743.89 | -220.15 | -2.45% | Madrid | |
MIB FTSEderived | 25,786.00 | 26,482.21 | 26,339.00 | 25,786.00 | -696.21 | -2.63% | Milan | |
SMIderived | 10,592.90 | 10,718.54 | 10,677.00 | 10,590.80 | -125.64 | -1.17% | Switzerland | |
Nikkei 225derived | 27,172.50 | 27,385.25 | 27,494.50 | 27,170.00 | -212.75 | -0.78% | Tokyo | |
S&P/ASX 200derived | 6,893.27 | 6,955.20 | 6,967.51 | 6,893.27 | -61.93 | -0.89% | Sydney | |
Hang Sengderived | 19,712.50 | 19,915.68 | 19,905.00 | 19,711.50 | -203.18 | -1.02% | Hong Kong |