Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 25 | Jun 2025 | 22,445.00 | 22,535.00 | 22,387.00 | +0.22% | 22,445.00+0.22% | 15:20:16 | ||
DAX BMFJun 25 | Jun 2025 | 22,396.00 | 22,396.00 | 22,347.00 | +0.76% | 22,396.00+0.76% | 26/04 | ||
DAXSep 25 | Sep 2025 | 22,520.00 | 22,520.00 | 22,520.00 | 0.00% | 22,520.000.00% | 26/04 | ||
DAXDec 25 | Dis 2025 | 22,636.00 | 22,636.00 | 22,636.00 | 0.00% | 22,636.000.00% | 26/04 | ||
DAXJun 25 | Jun 2025 | 22,478.50 | 22,527.00 | 22,385.50 | +0.37% | 22,478.50+0.37% | 15:35:14 |
Nama | Akhir | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 41.19 | +0.68% | 87.21K | 41.19+0.68% | 26/04 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG Na | 31.01 | 31.18 | 31.415 | 30.96 | -0.55% | 1.16M | 31.01-0.55% | 15:32:34 | |
DBKGn Deutsche Bank AG NA O.N. | 22.63 | 22.49 | 22.78 | 22.555 | +0.62% | 842.5K | 22.63+0.62% | 15:39:06 | |
MBGn Mercedes Benz Group AG | 54.98 | 54.59 | 55.51 | 54.915 | +0.71% | 599.29K | 54.98+0.71% | 15:33:23 | |
IFXGn Infineon Technologies AG NA O.N. | 30.118 | 30.13 | 30.49 | 30.01 | -0.04% | 574.9K | 30.118-0.04% | 15:28:07 | |
BAYGN Bayer AG NA | 22.84 | 22.99 | 22.99 | 22.66 | -0.65% | 542.01K | 22.84-0.65% | 15:29:45 |
Nama | Harga |
---|---|
CBKG Commerzbank | 23.33+0.380+1.66% |
HNKG_p Henkel VZO | 69.48+1.18+1.73% |
FMEG Fresenius Medical Care | 43.48+0.580+1.35% |
BEIG AG Beiersdorf | 121.775+1.925+1.61% |
AIRG Airbus Group | 142.92+2.28+1.62% |
Nama | Harga |
---|---|
CONG AG Kontinental | 67.76-2.12-3.03% |
RHMG Rheinmetall AG | 1,374.00-12.500-0.90% |
HNRGn Hannover Rueckversicherung SE | 278.10-2.70-0.96% |
MUVGn Muench. Rueckvers. | 597.90-4.70-0.78% |
DB1Gn Deutsche Boerse | 280.80-2.000-0.71% |