Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFMar 25 | Mac 2025 | 23,398.00 | 23,398.00 | 22,940.00 | +1.15% | 23,398.00+1.15% | 02:58:59 | ||
DAXSep 25 | Sep 2025 | 23,353.00 | 23,353.00 | 23,353.00 | 0.00% | 23,353.000.00% | 15/03 | ||
DAXJun 25 | Jun 2025 | 23,556.00 | 23,692.00 | 23,452.00 | -0.40% | 23,556.00-0.40% | 15:47:30 | ||
Mini DAXMar 25 | Mac 2025 | 23,310.00 | 23,443.00 | 23,200.00 | -0.38% | 23,310.00-0.38% | 15:47:35 | ||
DAXJun 25 | Jun 2025 | 23,567.00 | 23,691.00 | 23,451.50 | -0.22% | 23,567.00-0.22% | 16:10:13 |
Nama | Akhir | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 41.49 | +0.73% | 707.49K | 41.49+0.73% | 02:59:59 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 22.745 | 22.875 | 22.85 | 22.48 | -0.57% | 2.24M | 22.745-0.57% | 16:09:44 | |
VNAn Vonovia SE | 25.11 | 25.52 | 25.84 | 25.05 | -1.61% | 1.12M | 25.11-1.61% | 16:02:34 | |
EONGn E.ON SE | 13.115 | 13.10 | 13.16 | 13.083 | +0.11% | 698.45K | 13.115+0.11% | 16:02:34 | |
CBKG Commerzbank AG O.N. | 25.06 | 24.84 | 25.19 | 24.665 | +0.89% | 843.55K | 25.06+0.89% | 16:02:28 | |
DTEGn Deutsche Telekom AG Na | 33.775 | 33.79 | 33.823 | 33.585 | -0.04% | 672.35K | 33.775-0.04% | 16:02:41 |
Nama | Harga |
---|---|
HEIG Heidelberg Materials | 176.95+3.600+2.08% |
ENR1n Siemens Energy AG | 61.43+0.59+0.97% |
CBKG Commerzbank | 25.06+0.220+0.89% |
DHLn Deutsche Post | 42.99+0.190+0.44% |
ADSGN Adidas | 223.55+0.25+0.11% |
Nama | Harga |
---|---|
FMEG Fresenius Medical Care | 44.275-0.355-0.80% |
BNRGn Brenntag AG | 65.45-1.050-1.58% |
BASFN BASF | 52.685-0.475-0.89% |
SATG_p Sartorius AG VZO | 241.80-3.00-1.23% |
SIEGn AG Siemens | 235.13-1.87-0.79% |