Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXDec 24 | Dis 2024 | 19,129.00 | 19,146.00 | 19,080.00 | +0.37% | 19,129.00+0.37% | 12:57:02 | ||
DAXMar 25 | Mac 2025 | 19,289.00 | 19,427.00 | 19,267.00 | 0.00% | 19,289.000.00% | 00:14:00 | ||
DAXJun 25 | Jun 2025 | 19,695.00 | 19,695.00 | 19,695.00 | 0.00% | 19,695.000.00% | 16/11 | ||
DAX BMFDec 24 | Dis 2024 | 19,119.00 | 19,119.00 | 18,876.00 | 0.00% | 19,119.000.00% | 20/11 | ||
DAXDec 24 | Dis 2024 | 19,129.00 | 19,164.10 | 19,080.50 | -0.16% | 19,129.00-0.16% | 13:00:52 |
Nama | Akhir | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 32.70 | 0.00% | 3.88K | 32.700.00% | 03:59:59 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
CBKG Commerzbank AG O.N. | 15.795 | 16.045 | 16.185 | 15.62 | -1.56% | 6.73M | 15.795-1.56% | 20/11 | |
DBKGn Deutsche Bank AG NA O.N. | 15.898 | 15.896 | 16.142 | 15.836 | 0.00% | 5.29M | 15.8980.00% | 20/11 | |
BAYGN Bayer AG NA | 19.54 | 20.16 | 20.42 | 19.53 | -3.08% | 4.71M | 19.54-3.08% | 20/11 | |
DTEGn Deutsche Telekom AG Na | 28.80 | 28.72 | 28.99 | 28.73 | +0.28% | 4.58M | 28.80+0.28% | 20/11 | |
EONGn E.ON SE | 11.575 | 11.66 | 11.73 | 11.56 | -0.77% | 3.93M | 11.575-0.77% | 20/11 |
Nama | Harga |
---|---|
BNRGn Brenntag AG | 59.42+1.120+1.92% |
SHLG Siemens Healthineers | 49.70+0.36+0.73% |
QIA Qiagen | 38.84+0.195+0.52% |
AIRG Airbus Group | 137.86+0.64+0.47% |
HNRGn Hannover Rueckversicherung SE | 239.50+1.00+0.42% |
Nama | Harga |
---|---|
P911_p Dr Ing hc F Porsche Prf | 58.34-2.76-4.52% |
BAYGN Bayer | 19.54-0.62-3.08% |
MBGn Mercedes Benz Group | 51.89-0.980-1.85% |
PSHG_p Porsche | 34.22-0.630-1.81% |
FREG Fresenius SE | 32.21-0.560-1.71% |