Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXDec 24 | Dis 2024 | 19,344.00 | 19,388.00 | 19,137.00 | +1.00% | 19,344.00+1.00% | 05:00:59 | ||
DAXMar 25 | Mac 2025 | 19,515.00 | 19,480.00 | 19,480.00 | +0.99% | 19,515.00+0.99% | 05:00:59 | ||
DAXJun 25 | Jun 2025 | 19,732.00 | 19,732.00 | 19,732.00 | +0.99% | 19,732.00+0.99% | 05:00:59 | ||
DAX BMFDec 24 | Dis 2024 | 19,344.00 | 19,382.00 | 19,317.00 | +1.00% | 19,344.00+1.00% | 02:58:59 | ||
DAXDec 24 | Dis 2024 | 19,344.00 | 19,389.00 | 19,137.00 | +1.00% | 19,344.00+1.00% | 06:59:58 |
Nama | Akhir | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 33.82 | +0.21% | 22.73K | 33.82+0.21% | 02:59:59 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 15.816 | 15.624 | 15.90 | 15.59 | +1.22% | 6.13M | 15.816+1.22% | 01/11 | |
EONGn E.ON SE | 12.465 | 12.415 | 12.60 | 12.37 | +0.40% | 4.71M | 12.465+0.40% | 01/11 | |
DTEGn Deutsche Telekom AG Na | 28.02 | 27.82 | 28.11 | 27.77 | +0.72% | 4.2M | 28.02+0.72% | 01/11 | |
IFXGn Infineon Technologies AG NA O.N. | 29.37 | 29.025 | 29.58 | 28.83 | +1.21% | 2.93M | 29.37+1.21% | 01/11 | |
CBKG Commerzbank AG O.N. | 16.35 | 16.33 | 16.57 | 16.31 | +0.12% | 2.28M | 16.35+0.12% | 01/11 |
Nama | Harga |
---|---|
SATG_p Sartorius AG VZO | 243.50+5.80+2.44% |
ENR1n Siemens Energy AG | 38.31+0.78+2.08% |
BASFN BASF | 45.555+0.910+2.04% |
MTXGn MTU Aero | 306.10+5.40+1.80% |
SIEGn AG Siemens | 181.52+3.12+1.75% |
Nama | Harga |
---|---|
DTGGe Daimler Truck Holding | 37.51-0.50-1.32% |
HNRGn Hannover Rueckversicherung SE | 239.50-2.00-0.83% |
VOWG_p Volkswagen VZO | 88.50-0.44-0.49% |
CONG AG Kontinental | 57.12-0.14-0.24% |
HNKG_p Henkel VZO | 79.44-0.14-0.18% |