Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Saham Norway

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Dno12.9613.0512.780.000.00%3.91M21:25:16 
 Golden Ocean76.3578.6076.15-2.00-2.55%897.58K21:25:02 
 Norsk Hydro65.5268.3263.18-0.50-0.76%8.75M21:25:26 
 Mowi248.20248.70246.50+0.50+0.20%454.11K21:25:01 
 Frontline77.6479.6077.32-0.08-0.10%1.14M21:25:39 
 Orkla77.9678.2877.34-0.26-0.33%1.07M21:25:07 
 REC Silicon14.66015.04014.260+0.490+3.46%12.64M21:25:38 
 Equinor232.85235.00231.20-2.40-1.02%3.39M21:25:08 
 Tomra Systems532.20533.00516.20+16.60+3.22%232.95K21:25:30 
 Storebrand90.0690.4489.72+0.40+0.45%994.56K21:25:18 
 Telenor137.05137.65136.35+0.05+0.04%1.17M21:25:08 
 Yara International420.00430.80418.20-9.40-2.19%559.77K21:25:20 
 Subsea 778.5281.0077.48-2.18-2.70%646.90K21:25:29 
 TGS NOPEC80.0481.5278.16+0.06+0.07%389.12K21:25:10 
 DnB210.40214.90210.20-3.40-1.59%1.26M21:25:22 
 Kongsberg271.00273.20269.80-1.40-0.51%71.38K21:25:24 
 Stolt-Nielsen132.40133.60130.40+1.00+0.76%10.71K21:25:29 
 Aker798.00814.00792.00-13.50-1.66%80.18K21:25:07 
 ABG Sundal Collier9.289.409.10+0.19+2.09%510.15K21:25:05 
 Atea153.60153.60149.00+1.00+0.66%100.17K21:25:02 
 P/f Bakkafrost778.60778.60766.60+12.00+1.57%40.03K21:25:02 
 Aker BP337.40339.60332.30-5.10-1.49%572.89K21:25:12 
 Gjensidige Forsikring211.10211.10208.10+1.30+0.62%253.55K21:25:20 
 Kongsberg Automotive2.332.352.29+0.02+0.78%4.76M21:25:08 
 Leroy Seafood78.7878.8078.04+0.48+0.61%271.54K21:25:09 
 Nordic Semiconductor240.40247.60231.80+1.80+0.75%1.09M21:25:03 
 Norwegian Air Shuttle9.679.689.30+0.26+2.79%2.68M21:25:55 
 SalMar645.00645.40639.40+4.00+0.62%86.88K21:25:20 
 Schibsted A464.20465.50456.30+8.20+1.80%83.34K21:25:25 
 Veidekke117.20118.60116.60-1.00-0.85%58.81K21:25:14 
 Wallenius Wilhelmsen38.6239.1838.24-0.02-0.05%259.63K21:25:06 
 BW LPG44.6046.4444.20-1.50-3.25%329.95K21:25:29 
 Hexagon Composites33.9834.0830.90+3.14+10.18%974.85K21:25:20 
 Af Gruppen189.80190.00187.80+0.40+0.21%10.37K21:25:07 
 Bonheur325.50343.00325.00-12.00-3.56%123.10K21:25:37 
 Photocure119.70119.90117.50+1.60+1.35%53.42K21:25:16 
 Arcticzymes Tech80.5080.5078.250.000.00%115.97K21:25:18 
 Nel ASA16.8617.0415.30+1.60+10.48%14.24M21:25:50 
 Carasent ASA43.7543.8542.20+1.30+3.06%51.48K21:25:29 
 Bouvet65.4065.4063.70+0.70+1.08%70.55K21:25:06 
 Sparebank 1 SR Bank ASA131.60132.80131.00+0.20+0.15%208.77K21:25:26 
 Borregaard208.00209.50205.50-1.00-0.48%90.19K21:25:31 
 Gaming Innovation17.7017.7016.50+0.60+3.51%37.31K21:25:24 
 Kitron18.0018.3417.70-0.20-1.10%607.00K21:25:08 
 Scatec Solar OL162.00163.70160.80+0.50+0.31%233.69K21:25:22 
 XXL ASA16.1916.4616.14-0.19-1.16%272.91K21:25:26 
 Entra ASA212.00213.00211.000.000.00%153.31K21:25:06 
 Nordic Nanovector ASA27.0427.6026.84+0.02+0.07%136.84K21:25:04 
 Aker Solutions OL23.0923.3022.60-0.39-1.66%2.61M21:25:15 
 Avance Gas Holding Ltd38.2638.9037.18+0.32+0.84%107.82K21:25:21 
 Multiconsult AS SE182.00183.00176.50-1.00-0.55%22.88K21:25:24 
 Schibsted ASA B404.40404.40397.20+7.20+1.81%128.28K21:25:08 
 Europris ASA62.0062.1060.60+1.25+2.06%270.52K21:25:26 
 Kid ASA115.80117.80113.80+1.20+1.05%49.47K21:25:04 
 B2holding10.2010.259.94+0.30+3.03%604.35K21:25:17 
 Norwegian Finans104.70105.00104.70-0.30-0.29%7.81K21:25:01 
 FLEX LNG166.30167.50163.00-0.90-0.54%70.49K21:25:15 
 PCI Biotech14.7315.0814.50-0.62-4.04%78.14K21:25:22 
 Vow26.5826.5825.62+0.42+1.61%117.50K21:25:27 
 Bergenbio18.5719.0018.25-0.16-0.85%129.88K21:25:08 
 Crayon188.00193.90180.50+1.60+0.86%206.33K21:25:29 
 Fjordkraft50.2551.3050.15-0.95-1.86%80.34K21:25:55 
 Elkem36.3036.6035.82+1.00+2.83%2.52M21:25:16 
 MPC Container21.2521.4520.40+1.25+6.25%6.00M21:25:17 
 Ultimovacs138.80140.00133.20+4.00+2.97%79.17K21:25:28 
 Kahoot51.1052.7050.65-0.40-0.78%1.83M21:25:16 
 Sats20.7520.9020.25+0.50+2.47%148.05K21:25:16 
 Pexip39.6843.9639.34-2.14-5.12%1.77M21:25:12 
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan E-mel