Akhir | Tinggi | Rendah | |||||
|---|---|---|---|---|---|---|---|
| 16.44 | 16.45 | 15.88 | +0.57 | +3.59% | 3.23M | ||
| 118.00 | 118.20 | 114.60 | +4.60 | +4.06% | 276.86K | ||
| 83.80 | 84.40 | 83.60 | -1.10 | -1.30% | 4.78M | ||
| 223.40 | 230.00 | 221.40 | -9.40 | -4.04% | 1.76M | ||
| 267.20 | 268.80 | 263.00 | +8.10 | +3.13% | 1.5M | ||
| 113.10 | 113.80 | 112.90 | 0.00 | 0.00% | 1.29M | ||
| 1.050 | 1.085 | 1.050 | -0.016 | -1.50% | 145.68K | ||
| 256.00 | 256.70 | 246.90 | +8.60 | +3.48% | 5.73M | ||
| 132.20 | 133.40 | 131.80 | -0.30 | -0.23% | 268.12K | ||
| 173.00 | 173.90 | 171.70 | +0.70 | +0.41% | 550.01K | ||
| 143.10 | 143.40 | 142.50 | -0.10 | -0.07% | 1.1M | ||
| 418.30 | 424.00 | 414.60 | -5.50 | -1.30% | 589.81K | ||
| 222.60 | 223.40 | 218.80 | +1.60 | +0.72% | 269.61K | ||
| 99.70 | 99.85 | 96.80 | +1.75 | +1.79% | 490.93K | ||
| 282.70 | 283.70 | 281.40 | +0.10 | +0.04% | 3.65M | ||
| 332.40 | 332.60 | 310.00 | +28.80 | +9.49% | 2.89M | ||
| 355.00 | 355.00 | 336.00 | +21.00 | +6.29% | 119.19K | ||
| 829.00 | 830.00 | 808.00 | +19.00 | +2.35% | 88.16K | ||
| 8.03 | 8.07 | 8.02 | -0.02 | -0.25% | 95.58K | ||
| 162.00 | 163.00 | 161.80 | -0.20 | -0.12% | 54.2K | ||
| 476.40 | 479.20 | 470.20 | -2.80 | -0.58% | 91.54K | ||
| 278.90 | 279.20 | 270.90 | +8.60 | +3.18% | 1.31M | ||
| 279.20 | 282.40 | 278.80 | -2.00 | -0.71% | 396.58K | ||
| 2.28 | 2.31 | 2.23 | -0.01 | -0.44% | 2.69M | ||
| 48.00 | 48.64 | 47.60 | -0.68 | -1.40% | 333.7K | ||
| 137.30 | 140.20 | 136.20 | -1.30 | -0.94% | 897.2K | ||
| 16.08 | 16.33 | 15.91 | -0.30 | -1.83% | 6.3M | ||
| 571.00 | 579.50 | 567.00 | -8.50 | -1.47% | 302.01K | ||
| 182.60 | 183.20 | 181.40 | -0.20 | -0.11% | 46.4K | ||
| 104.80 | 104.80 | 102.40 | +2.60 | +2.54% | 478.22K | ||
| 147.80 | 149.10 | 145.00 | +4.60 | +3.21% | 485.17K | ||
| 8.66 | 8.67 | 8.28 | +0.22 | +2.61% | 1.71M | ||
| 184.00 | 186.00 | 184.00 | -1.60 | -0.86% | 16.65K | ||
| 257.00 | 257.50 | 251.00 | +4.50 | +1.78% | 58.5K | ||
| 78.30 | 79.60 | 77.70 | -0.30 | -0.38% | 51.8K | ||
| 22.70 | 24.00 | 22.70 | -1.00 | -4.22% | 57.13K | ||
| 2.31 | 2.31 | 2.24 | +0.05 | +2.21% | 2.51M | ||
| 59.50 | 60.30 | 59.40 | -0.70 | -1.16% | 30.46K | ||
| 198.80 | 200.50 | 197.00 | +0.80 | +0.40% | 320.77K | ||
| 198.20 | 200.50 | 198.20 | -1.40 | -0.70% | 36.01K | ||
| 81.70 | 82.00 | 77.95 | +3.30 | +4.21% | 1.73M | ||
| 116.30 | 116.40 | 114.10 | +1.60 | +1.39% | 300.63K | ||
| 114.60 | 115.20 | 113.00 | +0.40 | +0.35% | 524.19K | ||
| 32.98 | 32.98 | 32.36 | +0.58 | +1.79% | 512.25K | ||
| 287.80 | 289.80 | 287.00 | -1.60 | -0.55% | 525.81K | ||
| 90.90 | 91.10 | 90.30 | +0.20 | +0.22% | 127.48K | ||
| 125.60 | 127.40 | 125.40 | -2.20 | -1.72% | 83.73K | ||
| 20.15 | 20.30 | 19.72 | +0.29 | +1.46% | 537.5K | ||
| 37.50 | 37.90 | 37.50 | -0.15 | -0.40% | 37.6K | ||
| 30.14 | 30.30 | 29.88 | -0.46 | -1.50% | 797.52K | ||
| 18.26 | 18.26 | 17.86 | +0.21 | +1.16% | 2.16M | ||
| 15.25 | 15.99 | 13.79 | +1.55 | +11.31% | 107.68K | ||
| 59.56 | 60.20 | 59.48 | +0.98 | +1.67% | 511.67K | ||
| 12.64 | 12.74 | 12.56 | +0.02 | +0.16% | 203.31K | ||
| 55.30 | 55.35 | 53.80 | +1.20 | +2.22% | 427.76K | ||
| 1.67 | 1.70 | 1.66 | +0.02 | +1.21% | 68.47K | ||
| 0.39 | 0.40 | 0.39 | 0.00 | 0.00% | 1.15M | ||
| 12.95 | 13.20 | 12.94 | -0.11 | -0.84% | 3.78M | ||
| 101.50 | 101.60 | 98.90 | +3.10 | +3.15% | 516.88K | ||
| 35.00 | 35.00 | 33.86 | +1.16 | +3.43% | 10.76M | ||
| 2.64 | 2.64 | 2.41 | +0.17 | +6.89% | 919.9K |
Investing.com -- Equinor (NYSE:EQNR) telah menandatangani perjanjian rangka kerja bernilai 100 bilion krona Norway (RM9.93 bilion)...
Investing.com -- Saham Norwegian Air Shuttle (OL:NAS) jatuh lebih 3% pada hari Rabu selepas syarikat penerbangan bajet tersebut...
Investing.com -- Kumpulan tenaga Norway, Equinor telah memfailkan saman sivil di Mahkamah Daerah AS untuk Daerah Columbia pada...
Tiada Laporan Pendapatan telah dijadualkan