Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Saham Norway

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Dno13.3213.5713.13-0.34-2.49%2.07M20:59:30 
 Golden Ocean106.80114.10106.65-7.70-6.72%647.71K20:59:42 
 Norsk Hydro54.9255.4453.70-0.24-0.44%3.05M20:59:57 
 Mowi229.60231.40224.20+5.50+2.45%425.90K21:00:00 
 Frontline86.7588.1583.95-1.35-1.53%928.99K20:59:39 
 Orkla79.3279.4678.52+0.60+0.76%669.16K21:00:00 
 REC Silicon16.04516.16015.055+0.760+4.97%5.01M20:59:51 
 Equinor334.05346.85333.75-8.50-2.48%2.88M20:59:57 
 Tomra Systems195.90196.02180.80+13.22+7.24%525.25K21:00:00 
 Storebrand70.9471.9869.86+0.84+1.20%868.06K20:59:03 
 Telenor133.40133.45130.70+2.40+1.83%560.70K21:00:00 
 Yara International421.30425.00410.80+9.70+2.36%567.17K20:59:20 
 Subsea 778.0278.7677.02-0.72-0.91%782.87K21:00:00 
 TGS NOPEC137.60140.20134.70-0.70-0.51%278.29K20:58:03 
 DnB176.75178.10175.00+0.20+0.11%398.98K21:00:00 
 Kongsberg358.80360.60348.60+5.80+1.64%205.21K20:59:44 
 Stolt-Nielsen197.20207.00194.40-10.80-5.19%107.54K20:57:48 
 Aker750.00758.00733.50-6.00-0.79%50.21K20:59:50 
 ABG Sundal Collier5.906.035.88+0.01+0.17%155.26K20:58:58 
 Atea104.60104.80102.40+2.20+2.15%35.36K20:58:32 
 P/f Bakkafrost635.50640.00622.50+5.50+0.87%23.08K20:52:52 
 Aker BP340.30346.90328.50-1.80-0.53%549.38K20:59:39 
 Gjensidige Forsikring206.60206.80199.60+7.10+3.56%322.35K20:59:22 
 Kongsberg Automotive2.422.442.38+0.04+1.59%2.48M20:54:38 
 Leroy Seafood70.5571.1069.40+0.60+0.86%266.55K20:58:43 
 Nordic Semiconductor150.10154.85148.30-2.70-1.77%772.15K20:59:03 
 Norwegian Air Shuttle8.698.718.20+0.55+6.81%3.73M20:59:50 
 SalMar687.00693.50674.00-5.50-0.79%66.27K20:59:20 
 Schibsted A176.80177.40172.20+0.90+0.51%153.99K21:00:00 
 Veidekke90.6092.0089.20+1.10+1.23%35.08K20:49:24 
 Wallenius Wilhelmsen51.8053.1051.20-1.25-2.36%161.66K20:59:12 
 BW LPG70.0072.9569.10-2.90-3.98%168.33K20:58:10 
 Hexagon Composites27.4227.4226.62+0.48+1.78%163.53K20:57:22 
 Af Gruppen160.00160.80157.40+2.40+1.52%9.92K20:47:24 
 Bonheur354.00360.00350.00-3.50-0.98%6.43K20:51:45 
 Arendals F.Kom291.0292.0278.5+12.0+4.30%8.08K20:55:34 
 Photocure104.20104.4098.45+2.20+2.16%20.43K20:59:58 
 Arcticzymes Tech79.6580.6077.70+0.75+0.95%17.09K20:58:13 
 Nel ASA12.6212.8111.94+0.65+5.47%4.34M20:59:55 
 Carasent ASA22.5022.6022.10+0.10+0.45%18.16K20:57:32 
 Bouvet58.0059.5057.50-0.90-1.53%11.12K20:59:32 
 Sparebank 1 SR Bank ASA106.50107.50105.20-0.20-0.19%122.87K20:58:52 
 Borregaard161.60161.60158.20+1.40+0.87%22.66K20:58:09 
 Gaming Innovation16.0217.0016.02+0.10+0.63%48.55K19:15:25 
 Kitron17.5017.6217.26-0.04-0.23%86.51K20:58:35 
 Scatec Solar OL90.2290.6883.84+5.56+6.57%401.69K20:59:50 
 Entra ASA124.00127.20122.40+0.50+0.40%76.42K20:59:31 
 Nordic Nanovector ASA2.662.702.52+0.14+5.64%1.29M20:54:30 
 Aker Solutions OL26.2626.7226.08-0.50-1.87%501.77K20:59:52 
 Multiconsult AS SE129.20135.00129.20+0.20+0.15%2.99K16:57:15 
 Schibsted ASA B162.90163.20158.40+2.40+1.50%290.38K20:57:39 
 Europris ASA46.5646.8245.50+0.60+1.31%105.84K20:58:16 
 Kid ASA82.7083.9082.10-0.60-0.72%3.80K20:58:23 
 B2holding7.627.717.49+0.11+1.46%185.82K20:59:11 
 FLEX LNG258.20272.00254.60-14.20-5.21%90.72K20:59:57 
 Bergenbio11.9812.2711.11+0.76+6.77%133.75K20:59:42 
 Crayon129.80130.10120.60+4.60+3.67%67.54K21:00:00 
 Elmera20.5220.6019.75+0.52+2.60%197.01K20:56:03 
 Elkem29.6030.6828.86-1.78-5.67%1.70M20:59:07 
 MPC Container19.2219.5618.85-0.26-1.36%3.73M20:59:55 
 Adevinta A72.0572.6570.75+0.90+1.26%146.89K20:59:55 
 Ultimovacs71.0073.0070.00+1.00+1.43%16.47K20:56:56 
 Kahoot18.8819.3917.85+0.95+5.33%2.25M20:59:56 
 Sats13.9613.9613.56+0.56+4.18%37.75K20:46:00 
 Cloudberry Clean15.2015.2014.56+0.58+3.97%91.45K20:58:03 
 Pexip13.5813.8013.07+0.02+0.15%586.44K20:59:06 
 Aker Carbon16.9017.5016.20+0.31+1.87%690.49K20:59:24 
 Aker Horizons AS15.9616.0815.63+0.04+0.25%444.52K20:58:46 
 AutoStore Holdings14.7315.1014.06+0.74+5.25%4.62M20:59:57 
Daftar dengan Google
atau
Daftar dengan E-mel