Akhir | Tinggi | Rendah | |||||
|---|---|---|---|---|---|---|---|
| 15.37 | 15.85 | 15.13 | -0.33 | -2.10% | 5.32M | ||
| 120.00 | 120.20 | 116.60 | +0.60 | +0.50% | 214.27K | ||
| 88.28 | 88.28 | 85.70 | +1.68 | +1.94% | 3.77M | ||
| 228.40 | 228.40 | 225.00 | 0.00 | 0.00% | 917.1K | ||
| 278.50 | 278.50 | 268.50 | +3.20 | +1.16% | 1.35M | ||
| 120.90 | 120.90 | 118.40 | +1.80 | +1.51% | 1.7M | ||
| 1.063 | 1.100 | 1.063 | +0.006 | +0.57% | 13.49K | ||
| 265.70 | 265.70 | 257.60 | +8.20 | +3.18% | 4.42M | ||
| 126.10 | 127.00 | 124.40 | 0.00 | 0.00% | 324.79K | ||
| 174.70 | 175.20 | 171.00 | +3.30 | +1.93% | 753.76K | ||
| 173.50 | 174.20 | 166.50 | +11.60 | +7.16% | 4.03M | ||
| 455.00 | 455.00 | 450.40 | +3.30 | +0.73% | 379.44K | ||
| 243.60 | 244.80 | 239.40 | +1.80 | +0.74% | 541.08K | ||
| 101.20 | 101.30 | 99.30 | +2.10 | +2.12% | 271.59K | ||
| 290.30 | 290.90 | 287.80 | +2.20 | +0.76% | 1.24M | ||
| 371.50 | 376.50 | 354.70 | +50.05 | +15.57% | 5.04M | ||
| 298.00 | 299.50 | 294.50 | 0.00 | 0.00% | 52.77K | ||
| 889.00 | 894.00 | 874.00 | 0.00 | 0.00% | 62.27K | ||
| 8.09 | 8.16 | 8.03 | +0.03 | +0.37% | 714.61K | ||
| 146.20 | 146.60 | 144.60 | -0.20 | -0.14% | 97.18K | ||
| 480.80 | 481.80 | 470.20 | +0.80 | +0.17% | 156.55K | ||
| 267.90 | 267.90 | 260.30 | +5.00 | +1.90% | 1.5M | ||
| 281.00 | 284.80 | 278.80 | +3.20 | +1.15% | 342.65K | ||
| 2.13 | 2.13 | 2.11 | 0.00 | 0.00% | 1.2M | ||
| 48.88 | 48.88 | 48.14 | +0.32 | +0.66% | 786.44K | ||
| 155.20 | 157.80 | 149.30 | +5.60 | +3.74% | 2.01M | ||
| 16.59 | 16.59 | 16.10 | +0.29 | +1.78% | 7.89M | ||
| 597.00 | 597.00 | 584.50 | +3.00 | +0.51% | 227.1K | ||
| 180.20 | 180.40 | 179.00 | +0.60 | +0.33% | 67.92K | ||
| 114.70 | 116.20 | 114.10 | +0.10 | +0.09% | 353.14K | ||
| 158.60 | 158.60 | 153.20 | +2.20 | +1.41% | 509.74K | ||
| 8.02 | 8.10 | 7.93 | +0.09 | +1.13% | 1.18M | ||
| 188.40 | 189.00 | 186.40 | +0.80 | +0.43% | 20.48K | ||
| 262.00 | 263.00 | 256.50 | 0.00 | 0.00% | 28.66K | ||
| 65.30 | 66.20 | 64.00 | -0.70 | -1.06% | 86.88K | ||
| 21.90 | 21.90 | 20.60 | +0.80 | +3.79% | 34.76K | ||
| 2.13 | 2.13 | 2.07 | +0.03 | +1.43% | 2.85M | ||
| 57.90 | 57.90 | 56.10 | +1.80 | +3.21% | 112.39K | ||
| 201.50 | 201.50 | 197.60 | +3.50 | +1.77% | 278.08K | ||
| 172.60 | 173.00 | 168.20 | +1.20 | +0.70% | 625.24K | ||
| 85.00 | 86.80 | 81.60 | +3.95 | +4.87% | 1.17M | ||
| 114.30 | 114.70 | 112.40 | +0.60 | +0.53% | 229.1K | ||
| 113.60 | 114.60 | 112.20 | +0.40 | +0.35% | 62.25K | ||
| 38.00 | 38.00 | 35.20 | +3.20 | +9.20% | 3.48M | ||
| 261.00 | 264.60 | 254.20 | +6.20 | +2.43% | 788.52K | ||
| 87.20 | 87.20 | 85.30 | +1.20 | +1.40% | 389.1K | ||
| 126.00 | 126.40 | 121.60 | +3.40 | +2.77% | 86.89K | ||
| 20.20 | 20.65 | 20.00 | +0.20 | +1.00% | 814.78K | ||
| 41.20 | 41.20 | 36.70 | +1.90 | +4.83% | 155.45K | ||
| 27.96 | 28.34 | 27.80 | -0.12 | -0.43% | 840.72K | ||
| 18.36 | 18.41 | 18.23 | +0.02 | +0.11% | 1.26M | ||
| 15.00 | 15.30 | 14.65 | -0.20 | -1.32% | 13.55K | ||
| 60.28 | 60.28 | 58.56 | +0.34 | +0.57% | 540.19K | ||
| 12.04 | 12.40 | 11.82 | -0.28 | -2.27% | 154.68K | ||
| 58.55 | 58.55 | 56.35 | +1.30 | +2.27% | 472.41K | ||
| 1.46 | 1.65 | 1.46 | -0.02 | -1.35% | 493.97K | ||
| 0.05 | 0.07 | 0.04 | +0.01 | +22.32% | 90.75M | ||
| 11.22 | 11.44 | 10.84 | +0.41 | +3.79% | 3.29M | ||
| 108.30 | 109.70 | 106.40 | +0.80 | +0.74% | 390.89K | ||
| 34.07 | 34.25 | 33.28 | +0.26 | +0.77% | 5.93M | ||
| 3.02 | 3.09 | 2.80 | +0.18 | +6.34% | 512.33K |
Investing.com -- DNO pada Khamis melaporkan keputusan suku keempat di bawah konsensus dengan hasil pendapatan dan keuntungan yang...
Investing.com -- Vend Marketplaces ASA (OL:VEND) menutup 2025 dengan keputusan suku keempat yang mantap, menunjukkan prestasi...
Investing.com -- Scatec pada hari Jumaat melaporkan keputusan suku keempat yang tidak mencapai jangkaan pada tahap disatukan,...
Tiada Laporan Pendapatan telah dijadualkan