Morgan Stanley nampak saham perkhidmatan tenaga terus rali
- OlehInvesting.com•
Akhir | Tinggi | Rendah | |||||
|---|---|---|---|---|---|---|---|
| 18.80 | 19.29 | 18.55 | +0.26 | +1.40% | 3.2M | ||
| 137.00 | 139.40 | 136.00 | -0.40 | -0.29% | 216.54K | ||
| 104.00 | 105.80 | 104.00 | -2.55 | -2.39% | 3.33M | ||
| 194.30 | 196.20 | 192.90 | -3.10 | -1.57% | 1.14M | ||
| 358.00 | 358.80 | 353.30 | +4.40 | +1.24% | 528.55K | ||
| 110.90 | 112.40 | 110.90 | -1.50 | -1.33% | 1.34M | ||
| 0.249 | 0.259 | 0.243 | +0.004 | +1.63% | 818K | ||
| 338.30 | 344.40 | 336.20 | -0.70 | -0.21% | 2.61M | ||
| 96.00 | 96.05 | 94.25 | +0.25 | +0.26% | 1.09M | ||
| 176.80 | 179.20 | 176.80 | -2.40 | -1.34% | 677.12K | ||
| 154.30 | 155.00 | 153.40 | -0.10 | -0.06% | 1.22M | ||
| 528.00 | 536.40 | 527.40 | -7.20 | -1.35% | 635.32K | ||
| 305.00 | 316.00 | 305.00 | -5.00 | -1.61% | 484.62K | ||
| 146.30 | 147.70 | 145.70 | -0.60 | -0.41% | 291.9K | ||
| 280.10 | 282.00 | 277.50 | -3.20 | -1.13% | 1.29M | ||
| 309.40 | 323.50 | 309.30 | -9.90 | -3.10% | 1.14M | ||
| 304.00 | 308.00 | 298.00 | +3.00 | +1.00% | 54.12K | ||
| 1,114.00 | 1,132.00 | 1,080.00 | +22.00 | +2.01% | 80.03K | ||
| 7.00 | 7.05 | 7.00 | -0.05 | -0.71% | 173.1K | ||
| 159.20 | 162.20 | 159.20 | -2.00 | -1.24% | 154.22K | ||
| 413.60 | 420.40 | 413.60 | -6.80 | -1.62% | 109.81K | ||
| 333.80 | 334.00 | 328.70 | +7.30 | +2.24% | 1.15M | ||
| 249.80 | 252.80 | 249.80 | -2.20 | -0.87% | 399.29K | ||
| 2.05 | 2.10 | 2.05 | -0.02 | -0.97% | 2.1M | ||
| 44.26 | 44.94 | 44.18 | -0.68 | -1.51% | 2.47M | ||
| 199.30 | 202.00 | 195.50 | +3.20 | +1.63% | 854.88K | ||
| 14.54 | 14.67 | 14.38 | -0.21 | -1.42% | 9.4M | ||
| 531.50 | 537.50 | 522.50 | -8.00 | -1.48% | 215.91K | ||
| 178.00 | 183.40 | 177.40 | -2.60 | -1.44% | 81.15K | ||
| 115.20 | 115.40 | 110.80 | +3.80 | +3.41% | 501.56K | ||
| 187.50 | 189.70 | 186.30 | +1.60 | +0.86% | 173.84K | ||
| 9.52 | 9.55 | 8.51 | -0.60 | -5.93% | 10.64M | ||
| 174.00 | 177.20 | 174.00 | -2.60 | -1.47% | 15.22K | ||
| 266.00 | 270.00 | 260.00 | +4.50 | +1.72% | 38.49K | ||
| 64.10 | 66.80 | 63.80 | -2.10 | -3.17% | 65.5K | ||
| 20.00 | 21.10 | 19.80 | -0.20 | -0.99% | 212.08K | ||
| 2.88 | 2.94 | 2.78 | -0.05 | -1.71% | 4.43M | ||
| 51.30 | 52.20 | 51.30 | -0.50 | -0.97% | 91.65K | ||
| 191.00 | 191.80 | 187.60 | +1.40 | +0.74% | 276.92K | ||
| 146.80 | 148.00 | 146.40 | -0.20 | -0.14% | 128.95K | ||
| 107.30 | 107.80 | 105.10 | +0.40 | +0.37% | 1.67M | ||
| 102.20 | 104.00 | 101.00 | -1.80 | -1.73% | 569.94K | ||
| 104.40 | 105.00 | 104.00 | -0.80 | -0.76% | 78.97K | ||
| 42.28 | 42.90 | 41.78 | -0.04 | -0.09% | 660.19K | ||
| 245.60 | 249.40 | 244.60 | -0.40 | -0.16% | 471.59K | ||
| 92.80 | 95.40 | 92.80 | -2.60 | -2.73% | 157.52K | ||
| 127.00 | 129.20 | 126.20 | -2.00 | -1.55% | 64.17K | ||
| 24.00 | 24.50 | 23.85 | -0.05 | -0.21% | 252.51K | ||
| 31.30 | 31.55 | 31.20 | -0.05 | -0.16% | 170.05K | ||
| 29.46 | 29.78 | 29.10 | +0.16 | +0.55% | 745.75K | ||
| 23.42 | 23.55 | 22.96 | +0.12 | +0.52% | 1.76M | ||
| 22.90 | 23.40 | 22.20 | +0.30 | +1.33% | 15.8K | ||
| 81.55 | 81.85 | 80.45 | +1.30 | +1.62% | 491.78K | ||
| 12.82 | 12.94 | 12.82 | -0.08 | -0.62% | 17.1K | ||
| 67.45 | 67.90 | 66.20 | +0.25 | +0.37% | 338.32K | ||
| 1.49 | 1.49 | 1.40 | -0.01 | -0.67% | 319.72K | ||
| 13.37 | 13.39 | 13.06 | -0.04 | -0.30% | 4.93M | ||
| 132.00 | 132.80 | 121.70 | +5.80 | +4.60% | 1.06M | ||
| 44.17 | 44.61 | 43.82 | +0.20 | +0.45% | 4.93M | ||
| 3.21 | 3.25 | 3.15 | 0.00 | 0.00% | 271.33K |
Syarikat | EPS / Ramalan | Hasil / Ramalan | Permodalan Pasaran | Masa | ||
|---|---|---|---|---|---|---|
| Jumaat, 8 Mei 2026 | ||||||
REC Silicon(RECSI) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 129.8J | ||