Saham Kongsberg meningkat selepas perjanjian F-35 Lockheed Martin
- OlehInvesting.com-
Investing.com -- Saham Kongsberg Defence & Aerospace meningkat 3.5% selepas syarikat itu mengumumkan perjanjian dengan Lockheed...
Akhir | Tinggi | Rendah | |||||
|---|---|---|---|---|---|---|---|
| 19.55 | 19.62 | 19.19 | -0.26 | -1.31% | 7.42M | ||
| 118.40 | 122.00 | 117.20 | -3.00 | -2.47% | 279.97K | ||
| 85.92 | 88.44 | 85.46 | +0.38 | +0.44% | 9.73M | ||
| 212.20 | 218.80 | 211.80 | -2.20 | -1.03% | 3.34M | ||
| 310.70 | 317.00 | 303.70 | +0.50 | +0.16% | 1.79M | ||
| 114.70 | 115.80 | 114.60 | -0.20 | -0.17% | 3.15M | ||
| 0.285 | 0.305 | 0.260 | -0.020 | -6.56% | 1.77M | ||
| 394.90 | 398.60 | 381.00 | -3.70 | -0.93% | 10.41M | ||
| 110.00 | 115.20 | 109.50 | -3.80 | -3.34% | 1.68M | ||
| 168.50 | 173.00 | 168.10 | -1.90 | -1.12% | 1.54M | ||
| 165.90 | 169.70 | 165.90 | -2.50 | -1.48% | 3.53M | ||
| 516.40 | 540.20 | 514.80 | -30.60 | -5.59% | 1.61M | ||
| 254.40 | 260.60 | 251.80 | +1.00 | +0.39% | 925.79K | ||
| 124.20 | 124.50 | 121.30 | -0.60 | -0.48% | 1.59M | ||
| 289.60 | 299.00 | 289.60 | -4.30 | -1.46% | 8.06M | ||
| 400.30 | 414.75 | 400.30 | -12.10 | -2.93% | 3.46M | ||
| 320.50 | 331.00 | 316.50 | -8.50 | -2.58% | 173.38K | ||
| 1,086.00 | 1,114.00 | 1,082.00 | -48.00 | -4.23% | 773.43K | ||
| 7.95 | 7.98 | 7.90 | +0.03 | +0.38% | 146.11K | ||
| 137.20 | 141.60 | 137.20 | -4.00 | -2.83% | 408.52K | ||
| 444.80 | 463.60 | 444.80 | -5.80 | -1.29% | 354.05K | ||
| 351.60 | 357.80 | 346.50 | -15.20 | -4.14% | 7.89M | ||
| 261.40 | 265.60 | 261.40 | -0.60 | -0.23% | 824.22K | ||
| 1.93 | 2.02 | 1.93 | -0.04 | -2.03% | 2.86M | ||
| 48.34 | 49.52 | 48.34 | -0.66 | -1.35% | 1.33M | ||
| 146.00 | 154.20 | 146.00 | -4.30 | -2.86% | 3.14M | ||
| 14.40 | 14.76 | 14.40 | +0.14 | +0.98% | 27.02M | ||
| 555.00 | 575.50 | 555.00 | -5.00 | -0.89% | 447.73K | ||
| 188.20 | 194.00 | 188.20 | -3.00 | -1.57% | 274.89K | ||
| 119.10 | 124.90 | 119.00 | -4.90 | -3.95% | 3.5M | ||
| 153.00 | 157.50 | 151.70 | -0.60 | -0.39% | 790.48K | ||
| 9.55 | 9.70 | 9.45 | -0.05 | -0.52% | 1.12M | ||
| 173.40 | 176.40 | 171.00 | -2.20 | -1.25% | 66.47K | ||
| 227.50 | 245.00 | 227.50 | -11.50 | -4.81% | 832.37K | ||
| 62.60 | 64.20 | 62.60 | -1.60 | -2.49% | 41.3K | ||
| 19.65 | 20.40 | 19.50 | -0.25 | -1.26% | 38.89K | ||
| 2.14 | 2.34 | 2.14 | -0.12 | -5.31% | 50.24M | ||
| 49.20 | 50.50 | 49.20 | -1.30 | -2.57% | 568.26K | ||
| 202.50 | 206.00 | 201.00 | 0.00 | 0.00% | 2.96M | ||
| 163.80 | 166.00 | 163.80 | -0.20 | -0.12% | 332.08K | ||
| 95.80 | 100.80 | 95.70 | -3.25 | -3.28% | 1.55M | ||
| 115.70 | 119.80 | 115.10 | -1.90 | -1.62% | 624.18K | ||
| 107.00 | 109.80 | 107.00 | -1.60 | -1.47% | 238.42K | ||
| 43.12 | 45.02 | 42.78 | -1.94 | -4.31% | 2.76M | ||
| 240.80 | 247.00 | 240.80 | -3.40 | -1.39% | 2.28M | ||
| 87.70 | 89.70 | 87.70 | -0.70 | -0.79% | 549.4K | ||
| 121.40 | 121.40 | 119.00 | +1.40 | +1.17% | 324.98K | ||
| 22.80 | 23.35 | 22.80 | -0.10 | -0.44% | 396.68K | ||
| 34.20 | 36.20 | 34.05 | -1.45 | -4.07% | 323.8K | ||
| 25.78 | 26.44 | 25.78 | -0.22 | -0.85% | 1.58M | ||
| 22.05 | 23.04 | 22.04 | -1.49 | -6.33% | 5.42M | ||
| 19.76 | 19.80 | 19.30 | +0.54 | +2.81% | 42.06K | ||
| 67.60 | 69.24 | 66.58 | +0.40 | +0.60% | 1.92M | ||
| 13.10 | 13.10 | 13.04 | +0.02 | +0.15% | 413.13K | ||
| 56.35 | 57.75 | 56.35 | -0.30 | -0.53% | 1.88M | ||
| 1.12 | 1.23 | 1.10 | +0.05 | +4.67% | 774.32K | ||
| 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 4.05M | ||
| 10.00 | 10.31 | 10.00 | -0.19 | -1.86% | 14.01M | ||
| 132.80 | 137.30 | 132.50 | -2.70 | -1.99% | 1.04M | ||
| 47.99 | 48.90 | 47.30 | -1.98 | -3.96% | 28.72M | ||
| 3.12 | 3.30 | 2.90 | +0.23 | +7.96% | 2.39M |
Investing.com -- Saham Kongsberg Defence & Aerospace meningkat 3.5% selepas syarikat itu mengumumkan perjanjian dengan Lockheed...
Investing.com - Subsea 7 SA (OL:SUBC) mengumumkan bahawa syarikat itu telah dianugerahkan kontrak untuk kerja luar pesisir di...
Investing.com -- Saham syarikat perkapalan Eropah meningkat pada hari Isnin apabila ketegangan Timur Tengah yang semakin meningkat...
Tiada Laporan Pendapatan telah dijadualkan