Futures Minyak Mentah lebih rendah semasa sesi Eropah
- Jan. 01, 0001
Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Sedania Innovator Bhd | 0.195 | 0.200 | 0.195 | -0.010 | -4.88% | 718.50K | 08:36:56 | ||
Asdion | 0.075 | 0.075 | 0.070 | 0.000 | 0.00% | 225.00K | 08:19:05 | ||
Iskandar Waterfront City | 0.785 | 0.800 | 0.780 | -0.010 | -1.26% | 3.35M | 08:44:30 | ||
Avaland Bhd | 0.335 | 0.345 | 0.335 | -0.010 | -2.90% | 1.43M | 08:44:16 | ||
DGB Asia | 0.105 | 0.105 | 0.105 | -0.005 | -4.55% | 479.20K | 08:06:23 | ||
SP Setia | 1.090 | 1.130 | 1.080 | -0.030 | -2.68% | 3.84M | 08:43:40 | ||
YTL Corp | 2.730 | 2.810 | 2.710 | -0.020 | -0.73% | 12.89M | |||
Public Bank | 4.28 | 4.29 | 4.24 | -0.01 | -0.23% | 2.56M | |||
Velesto Energy | 0.290 | 0.295 | 0.290 | 0.000 | 0.00% | 5.06M | 08:41:50 | ||
UEM Sunrise | 1.070 | 1.090 | 1.070 | 0.000 | 0.00% | 3.49M | 08:42:39 | ||
Eastern & Oriental | 0.955 | 0.965 | 0.945 | 0.000 | 0.00% | 1.82M | 08:42:38 | ||
Eco World Develop | 1.410 | 1.430 | 1.390 | -0.010 | -0.70% | 439.60K | 08:43:19 | ||
Sime Darby Property | 0.805 | 0.815 | 0.805 | -0.005 | -0.62% | 1.48M | 08:45:25 | ||
Cloudpoint Tech Bhd | 0.710 | 0.715 | 0.685 | +0.015 | +2.16% | 3.26M | 08:45:33 | ||
YTL Power Int | 3.940 | 4.070 | 3.910 | +0.020 | +0.51% | 17.78M | |||
Master Tec Bhd | 0.93 | 0.96 | 0.92 | -0.01 | -0.54% | 1.77M | 08:44:40 | ||
Industronics | 0.055 | 0.055 | 0.055 | -0.005 | -8.33% | 13.70K | 08:33:11 | ||
GDB Holdings Bhd | 0.08 | 0.08 | 0.08 | -0.01 | -6.25% | 591.20K | 08:45:24 | ||
Vinvest Capital Holdings Bhd | 0.045 | 0.045 | 0.045 | 0.000 | 0.00% | 500.50K | 08:24:16 | ||
Rimbunan Sawit | 0.235 | 0.240 | 0.235 | 0.000 | 0.00% | 2.50M | 08:44:23 | ||
Mah Sing | 1.050 | 1.060 | 1.040 | -0.010 | -0.94% | 622.30K | 08:44:58 | ||
MY EG Services | 0.810 | 0.815 | 0.805 | -0.005 | -0.61% | 3.21M | 08:45:33 | ||
Theta Edge | 1.330 | 1.360 | 1.320 | +0.020 | +1.53% | 2.09M | 08:44:55 | ||
EA Technique M | 0.310 | 0.320 | 0.305 | -0.015 | -4.62% | 4.08M | 08:42:49 | ||
Sapura Energy | 0.045 | 0.050 | 0.045 | -0.005 | -10.00% | 377.90K | 08:42:48 | ||
CIMB Group | 6.61 | 6.64 | 6.55 | -0.04 | -0.60% | 2.23M | |||
Malayan Banking | 9.68 | 9.75 | 9.66 | -0.07 | -0.72% | 890.10K | |||
Mr D I Y | 1.49 | 1.49 | 1.48 | 0.00 | 0.00% | 186.80K | 08:45:24 | ||
Perdana Petroleum | 0.275 | 0.280 | 0.270 | 0.000 | 0.00% | 3.54M | 08:43:44 | ||
GFM Services | 0.340 | 0.340 | 0.325 | +0.015 | +4.62% | 3.84M | 08:45:08 |