Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Saham New Zealand

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 A2 Milk5.585.795.54-0.07-1.24%358.10K09:42:00 
 Air New Zealand1.411.441.41-0.01-0.70%980.33K09:42:00 
 Auckland Airport7.277.477.24-0.20-2.68%767.68K09:42:00 
 Chorus6.716.896.64-0.04-0.52%325.68K09:40:00 
 Stride Property2.0202.0201.990+0.030+1.51%81.03K09:41:00 
 EBOS38.7438.9038.45-0.11-0.28%113.20K09:40:00 
 Fletcher Building6.536.786.45-0.21-3.12%507.98K09:39:00 
 Fisher&Paykel Healthcare29.0529.9028.69-0.63-2.12%513.53K09:42:00 
 Heartland Group2.3602.4502.360-0.080-3.28%275.60K09:42:00 
 Kathmandu1.351.371.34-0.01-0.74%729.23K09:41:00 
 Kiwi Property1.1351.1451.135-0.005-0.44%1.02M09:40:00 
 Pacific Edge1.16001.17001.15000.00000.00%792.04K09:39:00 
 Property Industry2.7752.7852.770-0.005-0.18%111.49K09:39:00 
 Sanford4.544.674.540.000.00%10.01K09:09:00 
 Skycity Entertainment2.752.862.73-0.09-3.17%153.32K09:34:00 
 Sky Network Television2.39002.40002.3800-0.0100-0.42%24.54K08:49:00 
 ANZ Banking Group28.5529.5028.55-0.44-1.52%13.69K09:09:00 
 Argosy Property1.5001.5051.4900.0000.00%166.66K09:39:00 
 Arvida1.7201.7401.710-0.010-0.58%210.87K09:40:00 
 Contact Energy Ltd7.727.877.72-0.06-0.77%235.76K09:40:00 
 EROAD4.354.354.26+0.03+0.69%22.70K09:14:00 
 Freightways12.0912.1512.08-0.01-0.08%68.87K09:42:00 
 Genesis Energy Ltd2.712.732.690.010.00%198.23K09:29:00 
 Infratil7.627.807.60-0.14-1.80%111.55K09:41:00 
 Investore Property1.8001.8001.750+0.030+1.69%53.37K09:39:00 
 Mercury NZ5.815.855.75-0.03-0.51%132.37K09:42:00 
 Meridian Energy Ltd4.514.564.51-0.05-1.10%451.74K09:42:00 
 Mainfreight86.1587.0085.99-0.36-0.42%14.37K09:39:00 
 NZX1.7501.7601.740-0.020-1.13%61.05K08:47:00 
 Oceania Healthcare1.1801.2001.180-0.010-0.84%392.94K09:41:00 
 Precinct Properties NZ1.6001.6001.5900.0000.00%578.96K09:39:00 
 Port Tauranga6.446.506.40-0.06-0.92%269.51K09:42:00 
 Pushpay Holdings1.121.171.11-0.03-2.61%742.32K09:42:00 
 Restaurant Brands NZ14.6514.7214.51+0.10+0.69%65.30K09:40:00 
 Ryman Healthcare10.2210.7410.15-0.29-2.76%429.75K09:41:00 
 Scales4.985.004.90-0.02-0.40%44.51K09:34:00 
 Skellerup5.8805.9005.820+0.060+1.03%44.04K09:39:00 
 Serko5.305.445.21+0.09+1.73%65.05K09:05:00 
 Synlait Milk3.183.243.12-0.02-0.63%113.42K09:41:00 
 Spark New Zealand4.364.464.33-0.03-0.68%1.02M09:42:00 
 Summerset Group12.1112.2812.06+0.01+0.08%51.70K09:42:00 
 Tourism Holdings2.702.742.70-0.02-0.74%15.55K09:30:00 
 Trustpower7.057.056.95+0.10+1.44%19.58K09:20:00 
 Vector Ltd3.873.893.84+0.03+0.78%95.76K09:39:00 
 Vista2.062.112.01-0.04-1.90%57.76K09:38:00 
 Vital Healthcare3.0703.0703.0350.0000.00%157.00K09:41:00 
 Westpac Banking21.6822.1421.40-0.30-1.36%44.57K09:40:00 
 Z Energy3.523.543.51+0.01+0.28%1.16M09:42:00 
 Fonterra Shareholders3.583.623.580.000.00%5.94K09:15:00 
 Goodman Property2.5452.5552.525+0.005+0.20%434.65K09:41:00 
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan E-mel