Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Saham New Zealand

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 A2 Milk5.425.495.40-0.02-0.37%150.32K11:59:00 
 Air New Zealand0.690.690.67+0.01+1.48%1.04M11:59:00 
 Auckland Airport7.627.667.49-0.03-0.39%662.63K11:59:00 
 Chorus7.807.917.78-0.08-1.01%294.65K11:59:00 
 Stride Property1.8201.8601.820-0.010-0.55%84.35K11:59:00 
 EBOS38.5038.7038.30+0.04+0.10%84.12K11:59:00 
 Fletcher Building5.605.745.60-0.06-1.06%776.26K11:59:00 
 Fisher&Paykel Healthcare19.8520.2919.11-1.30-6.15%2.10M11:59:00 
 Heartland Group2.1602.1602.130+0.050+2.37%106.08K11:59:00 
 KMD Brands1.101.111.090.000.00%195.29K11:59:00 
 Kiwi Property1.0251.0251.020-0.005-0.49%1.24M11:59:00 
 Pacific Edge0.46500.47000.4600-0.0050-1.06%376.65K11:59:00 
 Property Industry2.6002.6302.600-0.035-1.33%270.14K11:59:00 
 Sanford4.354.394.35-0.02-0.46%6.88K09:06:00 
 Skycity Entertainment2.922.922.86+0.05+1.74%379.39K11:59:00 
 Sky Network Television2.58002.61002.5800-0.0200-0.77%558.18K11:59:00 
 ANZ Banking Group25.6126.3625.50-0.46-1.76%20.11K11:24:00 
 Argosy Property1.3401.3551.340-0.010-0.74%100.50K11:59:00 
 Arvida1.5701.5701.560+0.010+0.64%98.57K11:43:00 
 Contact Energy Ltd7.867.967.85-0.09-1.13%521.59K11:59:00 
 EROAD1.681.701.67-0.01-0.59%22.05K11:29:00 
 Freightways9.409.569.40-0.15-1.57%93.01K11:59:00 
 Genesis Energy Ltd2.963.042.95-0.04-1.17%456.77K11:59:00 
 Infratil9.079.159.07-0.06-0.66%351.66K11:59:00 
 Investore Property1.7001.7301.700-0.010-0.58%28.59K11:11:00 
 Mercury NZ6.286.306.16-0.02-0.32%564.86K11:59:00 
 Meridian Energy Ltd5.265.305.21-0.04-0.75%1.09M11:59:00 
 Mainfreight77.5078.7277.50-1.40-1.77%30.00K11:59:00 
 NZX1.3501.3501.320+0.040+3.05%1.45M11:59:00 
 Oceania Healthcare1.0301.0301.0100.0000.00%434.42K11:59:00 
 Precinct Properties NZ1.4101.4251.400-0.015-1.05%130.03K11:59:00 
 Port Tauranga6.897.006.86-0.11-1.57%103.50K11:59:00 
 Pushpay Holdings1.321.321.29+0.03+2.33%448.99K11:59:00 
 Restaurant Brands NZ9.119.349.01-0.19-2.04%19.60K11:59:00 
 Ryman Healthcare9.479.509.41-0.01-0.11%139.91K11:59:00 
 Scales4.604.614.49+0.10+2.22%20.60K11:59:00 
 Skellerup5.9505.9705.920+0.030+0.51%78.17K11:59:00 
 Serko3.673.723.64-0.01-0.27%22.39K11:59:00 
 Synlait Milk3.293.293.260.000.00%45.31K11:59:00 
 Spark New Zealand5.255.305.22-0.05-0.94%1.09M11:59:00 
 Summerset Group11.4011.4311.20+0.20+1.79%68.28K11:59:00 
 Tourism Holdings2.682.702.67+0.01+0.37%28.84K11:59:00 
 Manawa Energy6.256.356.25-0.10-1.57%26.16K11:59:00 
 Vector Ltd4.724.724.670.000.00%54.77K11:59:00 
 Vista1.941.991.90-0.02-1.02%50.85K11:42:00 
 Vital Healthcare2.7602.8402.760-0.065-2.30%123.15K11:59:00 
 Westpac Banking24.6024.9524.43-0.06-0.24%11.26K11:59:00 
 Fonterra Shareholders3.133.133.09-0.02-0.63%46.05K11:59:00 
 Goodman Property2.2302.2402.210-0.010-0.45%611.58K11:59:00 
Daftar dengan Google
atau
Daftar dengan E-mel