Investing.com - Pasaran Kewangan Seluruh Dunia

Saham New Zealand

Terus mendapat data semasa tentang pasaran saham di New Zealand, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk m... Baca Lagi
Akhir
Tinggi
Rendah

ATMA2 Milk

6.306.386.25-0.10-1.56%194.37K

AIRAir New Zealand

0.770.770.76-0.01-0.65%1.17M

AIAAuckland Airport

8.858.978.82+0.01+0.11%345.69K

CNUChorus

8.218.218.16+0.06+0.67%117.94K

SPGStride Property

1.3201.3401.3100.0000.00%204.34K

EBOEBOS

45.6446.2045.37-0.05-0.11%162.02K

FBUFletcher Building

4.374.384.29+0.11+2.58%435.2K

FPHFisher&Paykel Healthcare

26.2426.3626.11+0.09+0.34%189.15K

HGHHeartland Group

1.5601.5701.510+0.030+1.96%719.68K

KMDKMD Brands

1.061.071.02+0.01+0.95%147.14K

KPGKiwi Property

0.8900.8950.875+0.020+2.30%1.09M

PEBPacific Edge

0.41500.41500.3900+0.0100+2.47%1.07M

PFIProperty Industry

2.2452.2602.245-0.005-0.22%95.24K

SANSanford

4.004.024.00-0.03-0.74%6.45K

SKCSkycity Entertainment

2.382.402.37+0.02+0.85%165.54K

SKTSky Network Television

2.57002.59002.4700+0.0800+3.21%1.31M

ANZANZ Holdings

24.4024.4224.20+0.12+0.49%20.84K

ARGArgosy Property

1.1051.1201.105+0.005+0.45%422.74K

ARVArvida

0.9600.9800.950+0.020+2.13%113.57K

CENContact Energy Ltd

7.467.507.32+0.14+1.91%358.4K

ERDEROAD

0.690.710.69-0.02-2.82%81.36K

FRWFreightways

9.369.409.31+0.03+0.32%68.43K

GNEGenesis Energy Ltd

2.672.692.650.000.00%231.9K

IFTInfratil

8.978.988.72+0.12+1.41%415.26K

IPLInvestore Property

1.4001.4101.400-0.020-1.41%107.56K

MCYMercury NZ

6.176.186.00+0.18+3.09%396.38K

MELMeridian Energy Ltd

5.115.115.04+0.07+1.39%412.39K

MFTMainfreight

69.1169.1167.51+1.41+2.08%22.15K

NZXNZX

1.1801.1901.180-0.010-0.84%174.71K

OCAOceania Healthcare

0.7300.7500.730-0.010-1.35%232K

PCTPrecinct Properties NZ

1.2601.2651.245+0.005+0.40%878.19K

POTPort Tauranga

6.146.206.10+0.06+0.99%74.9K

PPHPushpay Holdings

1.401.401.39+0.01+0.72%87.96K

RBDRestaurant Brands NZ

6.536.686.50-0.07-1.06%11.99K

RYMRyman Healthcare

5.175.215.05+0.14+2.78%520.36K

SCLScales

2.802.802.750.000.00%69.2K

SKLSkellerup

4.7504.8104.740-0.110-2.26%134.56K

SKOSerko

2.312.312.28+0.01+0.43%30.93K

SMLSynlait Milk

2.202.262.17-0.07-3.08%82.8K

SPKSpark New Zealand

4.954.974.92+0.04+0.71%521.37K

SUMSummerset Group

8.908.998.63+0.30+3.49%141.13K

THLTourism Holdings

3.903.903.88+0.01+0.26%45.45K

MNWManawa Energy

4.904.914.860.000.00%35.23K

VCTVector Ltd

3.913.913.85+0.06+1.56%584.27K

VGLVista

1.301.301.300.000.00%0

VHPVital Healthcare

2.2352.2452.230-0.005-0.22%180.73K

WBCWestpac Banking

23.1023.1022.91+0.16+0.70%9.54K

FSFFonterra Shareholders

3.403.403.36+0.04+1.19%2.68K

GMTGoodman Property

2.0952.1002.050+0.025+1.21%272.9K