Futures Emas lebih rendah dalam dagangan Asia
- Jan. 01, 0001
Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | |
---|---|---|---|---|---|---|---|---|---|
Gandum London | Mac 2023 | 160.95 | 158.50 | 160.95 | 160.95 | +2.45 | +1.55% | 18/03 | |
Beras Kasar | Mei 2024 | 17.820 | 17.770 | 17.835 | 17.765 | +0.050 | +0.28% | 08:05:46 | |
Minyak Kacang Soya | Mei 2024 | 48.47 | 48.70 | 48.81 | 48.37 | -0.23 | -0.47% | 16:19:37 | |
US Soybean Meal | Mei 2024 | 332.70 | 331.90 | 333.55 | 331.40 | +0.80 | +0.24% | 16:19:58 | |
Kacang Soya AS | Mei 2024 | 1,187.12 | 1,188.00 | 1,192.12 | 1,184.50 | -0.88 | -0.07% | 16:19:12 | |
Gandum AS | Mei 2024 | 540.90 | 542.00 | 544.25 | 539.90 | -1.10 | -0.20% | 16:18:36 | |
Jagung AS | Mei 2024 | 436.40 | 436.00 | 437.90 | 435.50 | +0.40 | +0.09% | 16:18:13 | |
Bijirin | 358.60 | 358.50 | 361.50 | 358.00 | +0.10 | +0.03% | 15:29:04 |
Nama | Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Masa | Carta | |
---|---|---|---|---|---|---|---|---|---|
Wheat | May 24 | 541-2 | -1-4 | 542-6 | 544-2 | 539-6 | 04:04 | Q / C / O | |
Corn | May 24 | 436-4 | +0-4 | 436-4 | 438-2 | 435-4 | 04:03 | Q / C / O | |
Soybeans | May 24 | 1185-6 | -2-0 | 1188-0 | 1192-2 | 1184-4 | 04:05 | Q / C / O | |
Soybean Meal | May 24 | 332.3 | +0.4 | 331.8 | 333.5 | 331.4 | 04:05 | Q / C / O | |
Soybean Oil | May 24 | 48.44 | -0.26 | 48.71 | 48.81 | 48.37 | 04:06 | Q / C / O | |
Oats | May 24 | 358-6 | +0-2 | 360-0 | 362-2 | 358-6 | 01:13 | Q / C / O | |
Rough Rice | May 24 | 17.820 | +0.050 | 17.780 | 17.835 | 17.765 | 03/18/24 | Q / C / O | |
Spring Wheat | May 24 | 651-6 | +1-0 | 650-6 | 653-6 | 650-2 | 03:53 | Q / C / O | |
Soybeans (P) | May 24 | 1187-6s | -10-4 | 1187-6 | 1187-6 | 1187-6 | 03/18/24 | Q / C / O | |
Soybean Meal (P) | May 24 | 331.9s | -2.8 | 331.9 | 331.9 | 331.9 | 03/18/24 | Q / C / O | |
Soybean Oil (P) | May 24 | 48.70s | -0.72 | 48.70 | 48.70 | 48.70 | 03/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |