Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Harga Grains Futures

Penstriman Masa Sebenar Sebutan Hadapan (CFDs)

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 KomoditiBulanAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
 Gandum London194.50192.00195.00193.00+2.50+1.30%23/09
 Beras KasarNov 202113.88013.83013.95013.675+0.050+0.36%01:19:59
 Minyak Kacang SoyaDis 202157.7957.0258.0656.65+0.77+1.35%01:19:57
 US Soybean MealDis 2021339.05340.10341.10337.85-1.05-0.31%01:20:08
 Kacang Soya ASNov 20211,284.381,283.001,290.001,278.38+1.38+0.11%01:19:58
 Gandum ASDis 2021723.10717.00725.62711.60+6.10+0.85%01:20:05
 Jagung ASDis 2021525.80528.00529.25524.10-2.20-0.42%01:20:07
 Bijirin574.00577.60577.30565.10-3.60-0.62%01:20:05

Sebutan Pasaran hadapan AS


Grains Futures prices as of September 24th, 2021 - 16:20 CDT
  NamaBulanAkhirPrbhn.BukaTinggiRendahMasaCarta
WheatDec 21 723-6s+6-0718-4725-6711-409/24/21Q / C / O
CornDec 21 526-6s-2-4528-4528-6524-009/24/21Q / C / O
SoybeansNov 21 1285-0s+0-61283-21290-01278-209/24/21Q / C / O
Soybean MealDec 21 339.0s-1.1340.1341.1337.809/24/21Q / C / O
Soybean OilDec 21 57.87s+0.8556.9958.0756.6209/24/21Q / C / O
OatsDec 21 575-2s-4-6581-4581-4565-609/24/21Q / C / O
Rough RiceNov 21 13.900s+0.07013.79513.95013.69009/24/21Q / C / O
Spring WheatDec 21 916-0s+4-4911-0920-0906-209/24/21Q / C / O
Soybeans (P)Nov 21 1285-0s+0-60-01285-01285-009/24/21Q / C / O
Soybean Meal (P)Oct 21 336.1s-0.50.0336.1336.109/24/21Q / C / O
Soybean Oil (P)Oct 21 57.97s+0.870.0057.9757.9709/24/21Q / C / O
Rough Rice (P)Sep 21 13.435s+0.1100.00013.43513.43509/14/21Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.