Berita Tergempar
Dapatkan 40% Potongan 0
🔎 Lihat NVDA ProTips lengkap untuk risiko atau ganjaran segera Tuntut 40% POTONGAN

Harga Grains Futures

Penstriman Masa Sebenar Sebutan Hadapan (CFDs)

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 KomoditiBulanAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
 Gandum LondonMac 2023158.30156.60158.30158.30+1.70+1.09%22/02
 Beras KasarMei 202418.98018.82019.04518.820+0.160+0.85%09:59:09
 Minyak Kacang SoyaMac 202444.0644.2144.5944.04-0.15-0.34%20:20:57
 US Soybean MealMei 2024330.95331.40333.00330.75-0.45-0.14%20:21:05
 Kacang Soya ASMac 20241,145.881,147.001,154.001,145.00-1.12-0.10%20:21:03
 Gandum ASMac 2024589.10583.00592.40583.25+6.10+1.05%20:21:10
 Jagung ASMac 2024407.60406.00409.40405.50+1.60+0.39%20:21:01
 Bijirin354.10353.60356.00353.60+0.50+0.14%20:20:47

Sebutan Pasaran hadapan AS


Grains Futures prices as of February 23rd, 2024 - 07:04 CST
  NamaBulanAkhirPrbhn.BukaTinggiRendahMasaCarta
WheatMay 24 584-0+4-6580-2587-4579-407:10Q / C / O
CornMay 24 420-4+2-0418-4421-6418-207:10Q / C / O
SoybeansMay 24 1151-2-1-21153-01158-41151-207:10Q / C / O
Soybean MealMay 24 331.40.00331.4333.0331.107:08Q / C / O
Soybean OilMay 24 44.69-0.1144.8245.1544.6707:09Q / C / O
OatsJul 24 346-4s-5-6354-0354-2346-402/22/24Q / C / O
Rough RiceMay 24 18.980+0.16018.82519.04518.82002/22/24Q / C / O
Spring WheatMay 24 657-4+2-0655-0661-4655-007:08Q / C / O
Soybeans (P)May 24 1152-4s-12-41152-41152-41152-402/22/24Q / C / O
Soybean Meal (P)May 24 331.4s-5.3331.4331.4331.402/22/24Q / C / O
Soybean Oil (P)May 24 44.80s-0.6244.8044.8044.8002/22/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.