Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut
Harga Grains Futures
Penstriman Masa Sebenar Sebutan Hadapan (CFDs)
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|---|---|
| Gandum London | Nov 2022 | 266.50 | 266.50 | 268.00 | 265.00 | +0.00 | +0.00% | 09/08 | |
| Beras Kasar | Sep 2022 | 16.878 | 17.000 | 16.948 | 16.863 | -0.132 | -0.78% | 08:56:20 | |
| Minyak Kacang Soya | Dis 2022 | 64.14 | 64.62 | 64.90 | 63.91 | -0.48 | -0.74% | 14:55:08 | |
| US Soybean Meal | Dis 2022 | 411.80 | 410.20 | 412.10 | 409.15 | +1.60 | +0.39% | 14:55:45 | |
| Kacang Soya AS | Nov 2022 | 1,429.12 | 1,429.00 | 1,433.50 | 1,422.25 | +0.12 | +0.01% | 14:55:13 | |
| Gandum AS | Sep 2022 | 784.90 | 782.00 | 788.50 | 780.25 | +2.90 | +0.37% | 14:55:14 | |
| Jagung AS | Sep 2022 | 615.25 | 615.00 | 617.50 | 613.00 | +0.25 | +0.04% | 14:55:08 | |
| Bijirin | 421.00 | 426.20 | 424.00 | 420.30 | -5.20 | -1.22% | 14:21:55 |
Sebutan Pasaran hadapan AS
Grains Futures prices as of August 10th, 2022 - 02:52 CDT
| Nama | Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| Wheat | Sep 22 | 784-2 | +2-6 | 781-4 | 788-4 | 780-2 | 02:40 | Q / C / O | |
| Corn | Dec 22 | 612-6 | -1-2 | 613-0 | 616-0 | 611-0 | 02:41 | Q / C / O | |
| Soybeans | Nov 22 | 1428-2 | -0-4 | 1428-4 | 1433-6 | 1422-0 | 02:41 | Q / C / O | |
| Soybean Meal | Dec 22 | 411.3 | +1.1 | 410.0 | 412.1 | 409.2 | 02:41 | Q / C / O | |
| Soybean Oil | Dec 22 | 64.16 | -0.46 | 64.74 | 64.91 | 63.91 | 02:40 | Q / C / O | |
| Oats | Dec 22 | 415-2 | -1-0 | 415-6 | 415-6 | 410-6 | 08/09/22 | Q / C / O | |
| Rough Rice | Sep 22 | 16.850 | -0.150 | 16.975 | 16.975 | 16.850 | 08/09/22 | Q / C / O | |
| Spring Wheat | Sep 22 | 895-2 | +2-4 | 891-0 | 899-2 | 891-0 | 01:45 | Q / C / O | |
| Soybeans (P) | Nov 22 | 1428-6s | +28-6 | 1428-6 | 1428-6 | 1428-6 | 08/09/22 | Q / C / O | |
| Soybean Meal (P) | Dec 22 | 410.2s | +11.1 | 410.2 | 410.2 | 410.2 | 08/09/22 | Q / C / O | |
| Soybean Oil (P) | Dec 22 | 64.62s | +0.30 | 64.62 | 64.62 | 64.62 | 08/09/22 | Q / C / O | |
| Rough Rice (P) | Sep 22 | 14.330s | -0.080 | 14.330 | 14.330 | 14.330 | 01/28/22 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.