Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Harga Grains Futures

Penstriman Masa Sebenar Sebutan Hadapan (CFDs)

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 KomoditiBulanAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
 Gandum LondonMac 2022219.60226.05219.60219.60-6.45-2.85%26/01
 Beras KasarMac 202215.09015.07015.22014.975+0.020+0.13%00:21:09
 Minyak Kacang SoyaMac 202264.4563.9364.8463.44+0.52+0.81%00:24:29
 US Soybean MealMac 2022402.70400.50409.45396.45+2.20+0.55%00:24:37
 Kacang Soya ASMac 20221,447.251,439.001,456.381,428.50+8.25+0.57%00:24:31
 Gandum ASMac 2022778.90794.00795.50774.10-15.10-1.90%00:24:37
 Jagung ASMac 2022624.60626.00627.62621.38-1.40-0.22%00:24:32
 Bijirin629.80636.80640.60626.00-7.00-1.10%00:14:31

Sebutan Pasaran hadapan AS


Grains Futures prices as of January 27th, 2022 - 11:20 CST
  NamaBulanAkhirPrbhn.BukaTinggiRendahMasaCarta
WheatMar 22 780-2-14-6794-2795-4774-011:13Q / C / O
CornMar 22 625-6-1-2625-0627-6621-211:13Q / C / O
SoybeansMar 22 1451-2+11-21436-01456-41428-411:14Q / C / O
Soybean MealMar 22 406.0+5.5399.9409.7396.311:14Q / C / O
Soybean OilMar 22 64.43+0.5063.7364.8663.4411:14Q / C / O
OatsMar 22 649-0-8-2658-4664-0647-011:07Q / C / O
Rough RiceMar 22 15.100+0.03015.02515.23014.98011:12Q / C / O
Spring WheatMar 22 908-0-8-2916-4920-0903-011:14Q / C / O
Soybeans (P)Mar 22 1440-0s+32-60-01440-01440-001/27/22Q / C / O
Soybean Meal (P)Mar 22 400.5s+8.50.0400.5400.501/27/22Q / C / O
Soybean Oil (P)Mar 22 63.93s+1.420.0063.9363.9301/27/22Q / C / O
Rough Rice (P)Mar 22 15.070s+0.1000.00015.07015.07001/27/22Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.