x
Berita Tergempar
0

Harga Grains Futures

Penstriman Masa Sebenar Sebutan Hadapan (CFDs)

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 KomoditiBulanAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
 Gandum London136.10136.10136.10136.10+0.70+0.52%23/02
 Beras KasarMei 201812.20012.20012.20012.2000.0000.00%24/02
 Minyak Kacang SoyaMei 201832.5632.5632.5632.560.000.00%24/02
 US Soybean MealMei 2018378.30378.30378.30378.300.000.00%24/02
 Kacang Soya ASMei 20181,047.501,047.501,047.501,047.500.000.00%24/02
 Gandum ASMei 2018464.25464.25464.25464.250.000.00%24/02
 Jagung ASMei 2018374.50374.50374.50374.500.000.00%24/02
 Bijirin263.30263.30263.30259.00+2.50+0.96%24/02

Sebutan Pasaran hadapan AS


Grains Futures prices as of February 25th, 2018 - 17:20 CST
  NamaBulanAkhirPrbhn.BukaTinggiRendahMasaCarta
WheatMay 18 464-2s0.00466-0469-2463-602/23/18Q / C / O
CornMay 18 374-4s-0-2374-6376-2373-402/23/18Q / C / O
SoybeansMay 18 1047-4s+4-21042-21050-61039-202/23/18Q / C / O
Soybean MealMay 18 378.3s-1.3379.0382.4377.602/23/18Q / C / O
Soybean OilMay 18 32.56s+0.3132.3232.7532.2502/23/18Q / C / O
OatsMay 18 263-4s+2-6260-0264-0259-002/23/18Q / C / O
Rough RiceMay 18 12.200s-0.05512.26012.26512.13502/23/18Q / C / O
Spring WheatMay 18 613-2s-2-4614-6619-0613-002/23/18Q / C / O
CanolaMay 18 516.30s+1.10515.20518.00515.1002/23/18Q / C / O
Soybeans (P)May 18 1047-4s+4-20-01047-41047-402/23/18Q / C / O
Soybean Meal (P)May 18 378.3s-1.30.0378.3378.302/23/18Q / C / O
Soybean Oil (P)May 18 32.56s+0.310.0032.5632.5602/23/18Q / C / O
Rough Rice (P)May 18 12.200s-0.0550.00012.20012.20002/23/18Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.