
Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | |
---|---|---|---|---|---|---|---|---|---|
Gandum London | Nov 2022 | 266.50 | 266.50 | 268.00 | 265.00 | +0.00 | +0.00% | 09/08 | |
Beras Kasar | Sep 2022 | 16.878 | 17.000 | 16.948 | 16.863 | -0.132 | -0.78% | 08:56:20 | |
Minyak Kacang Soya | Dis 2022 | 64.14 | 64.62 | 64.90 | 63.91 | -0.48 | -0.74% | 14:55:08 | |
US Soybean Meal | Dis 2022 | 411.80 | 410.20 | 412.10 | 409.15 | +1.60 | +0.39% | 14:55:45 | |
Kacang Soya AS | Nov 2022 | 1,429.12 | 1,429.00 | 1,433.50 | 1,422.25 | +0.12 | +0.01% | 14:55:13 | |
Gandum AS | Sep 2022 | 784.90 | 782.00 | 788.50 | 780.25 | +2.90 | +0.37% | 14:55:14 | |
Jagung AS | Sep 2022 | 615.25 | 615.00 | 617.50 | 613.00 | +0.25 | +0.04% | 14:55:08 | |
Bijirin | 421.00 | 426.20 | 424.00 | 420.30 | -5.20 | -1.22% | 14:21:55 |
Nama | Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Masa | Carta | |
---|---|---|---|---|---|---|---|---|---|
Wheat | Sep 22 | 784-2 | +2-6 | 781-4 | 788-4 | 780-2 | 02:40 | Q / C / O | |
Corn | Dec 22 | 612-6 | -1-2 | 613-0 | 616-0 | 611-0 | 02:41 | Q / C / O | |
Soybeans | Nov 22 | 1428-2 | -0-4 | 1428-4 | 1433-6 | 1422-0 | 02:41 | Q / C / O | |
Soybean Meal | Dec 22 | 411.3 | +1.1 | 410.0 | 412.1 | 409.2 | 02:41 | Q / C / O | |
Soybean Oil | Dec 22 | 64.16 | -0.46 | 64.74 | 64.91 | 63.91 | 02:40 | Q / C / O | |
Oats | Dec 22 | 415-2 | -1-0 | 415-6 | 415-6 | 410-6 | 08/09/22 | Q / C / O | |
Rough Rice | Sep 22 | 16.850 | -0.150 | 16.975 | 16.975 | 16.850 | 08/09/22 | Q / C / O | |
Spring Wheat | Sep 22 | 895-2 | +2-4 | 891-0 | 899-2 | 891-0 | 01:45 | Q / C / O | |
Soybeans (P) | Nov 22 | 1428-6s | +28-6 | 1428-6 | 1428-6 | 1428-6 | 08/09/22 | Q / C / O | |
Soybean Meal (P) | Dec 22 | 410.2s | +11.1 | 410.2 | 410.2 | 410.2 | 08/09/22 | Q / C / O | |
Soybean Oil (P) | Dec 22 | 64.62s | +0.30 | 64.62 | 64.62 | 64.62 | 08/09/22 | Q / C / O | |
Rough Rice (P) | Sep 22 | 14.330s | -0.080 | 14.330 | 14.330 | 14.330 | 01/28/22 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |