
Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | |
---|---|---|---|---|---|---|---|---|---|
Gandum London | Mac 2023 | 227.05 | 227.05 | 227.05 | 227.05 | 0.00 | 0.00% | 21/12 | |
Beras Kasar | Mac 2023 | 18.283 | 18.310 | 18.340 | 18.245 | -0.027 | -0.15% | 28/01 | |
Minyak Kacang Soya | Mac 2023 | 60.76 | 60.79 | 61.29 | 59.91 | -0.03 | -0.05% | 28/01 | |
US Soybean Meal | Mac 2023 | 474.00 | 477.10 | 481.75 | 471.25 | -3.10 | -0.65% | 28/01 | |
Kacang Soya AS | Mac 2023 | 1,512.00 | 1,522.00 | 1,527.00 | 1,506.50 | -10.00 | -0.66% | 28/01 | |
Gandum AS | Mac 2023 | 749.00 | 752.00 | 753.40 | 744.38 | -3.00 | -0.40% | 28/01 | |
Jagung AS | Mac 2023 | 683.50 | 682.00 | 685.90 | 678.25 | +1.50 | +0.22% | 28/01 | |
Bijirin | 382.40 | 379.80 | 387.50 | 379.10 | +2.60 | +0.68% | 28/01 |
Nama | Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Masa | Carta | |
---|---|---|---|---|---|---|---|---|---|
Wheat | Mar 23 | 750-0s | -2-4 | 752-2 | 753-2 | 744-2 | 01/27/23 | Q / C / O | |
Corn | Mar 23 | 683-0s | +0-4 | 681-6 | 686-0 | 678-2 | 01/27/23 | Q / C / O | |
Soybeans | Mar 23 | 1509-4s | -14-0 | 1521-6 | 1527-0 | 1506-4 | 01/27/23 | Q / C / O | |
Soybean Meal | Mar 23 | 473.5s | -3.6 | 477.1 | 481.7 | 471.3 | 01/27/23 | Q / C / O | |
Soybean Oil | Mar 23 | 60.62s | -0.17 | 60.80 | 61.32 | 59.90 | 01/27/23 | Q / C / O | |
Oats | Mar 23 | 388-2s | +2-0 | 387-2 | 390-2 | 384-6 | 01/27/23 | Q / C / O | |
Rough Rice | Mar 23 | 18.310s | 0.00 | 18.270 | 18.340 | 18.245 | 01/27/23 | Q / C / O | |
Spring Wheat | Mar 23 | 921-4s | +3-4 | 915-0 | 924-0 | 910-2 | 01/27/23 | Q / C / O | |
Soybeans (P) | Mar 23 | 1509-4s | -14-0 | 1509-4 | 1509-4 | 1509-4 | 01/27/23 | Q / C / O | |
Soybean Meal (P) | Mar 23 | 473.5s | -3.6 | 473.5 | 473.5 | 473.5 | 01/27/23 | Q / C / O | |
Soybean Oil (P) | Mar 23 | 60.62s | -0.17 | 60.62 | 60.62 | 60.62 | 01/27/23 | Q / C / O | |
Rough Rice (P) | Mar 23 | 14.675s | +0.075 | 14.675 | 14.675 | 14.675 | 01/28/22 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |