Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Crypto
- Bon
Tiada keputusan berpadanan dengan carian anda
Harga Grains Futures
Penstriman Masa Sebenar Sebutan Hadapan (CFDs)
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|---|---|
| Gandum London | 175.80 | 172.75 | 175.25 | 173.50 | +3.05 | +1.77% | 19/09 | ||
| Beras Kasar | Nov 2018 | 9.848 | 10.045 | 9.990 | 9.708 | -0.197 | -1.96% | 01:19:37 | |
| Minyak Kacang Soya | Dis 2018 | 27.83 | 27.50 | 28.16 | 27.34 | +0.33 | +1.20% | 01:19:36 | |
| US Soybean Meal | Dis 2018 | 314.20 | 309.20 | 315.70 | 306.70 | +5.00 | +1.62% | 01:19:42 | |
| Kacang Soya AS | Nov 2018 | 846.50 | 829.20 | 854.75 | 825.25 | +17.30 | +2.09% | 01:19:34 | |
| Gandum AS | Dis 2018 | 522.00 | 522.40 | 525.50 | 516.00 | -0.40 | -0.08% | 01:19:42 | |
| Jagung AS | Dis 2018 | 352.75 | 345.00 | 356.25 | 344.75 | +7.75 | +2.25% | 01:19:43 | |
| Bijirin | 250.10 | 250.00 | 252.00 | 244.00 | +0.10 | +0.04% | 01:19:37 |
Sebutan Pasaran hadapan AS
Grains Futures prices as of September 20th, 2018 - 13:16 CDT
| Nama | Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| Wheat | Dec 18 | 524-2 | +1-6 | 523-0 | 525-6 | 516-0 | 13:05 | Q / C / O | |
| Corn | Dec 18 | 353-4 | +7-6 | 345-2 | 356-2 | 344-6 | 13:06 | Q / C / O | |
| Soybeans | Nov 18 | 852-6 | +22-6 | 830-0 | 855-0 | 825-2 | 13:06 | Q / C / O | |
| Soybean Meal | Dec 18 | 314.8 | +5.6 | 309.8 | 315.8 | 306.7 | 13:06 | Q / C / O | |
| Soybean Oil | Dec 18 | 27.88 | +0.38 | 27.53 | 28.16 | 27.33 | 13:05 | Q / C / O | |
| Oats | Dec 18 | 249-0 | -0-2 | 250-0 | 250-6 | 242-6 | 13:05 | Q / C / O | |
| Rough Rice | Nov 18 | 9.920 | +0.125 | 9.810 | 9.985 | 9.705 | 13:04 | Q / C / O | |
| Spring Wheat | Dec 18 | 589-4 | +1-4 | 586-0 | 591-0 | 583-0 | 13:04 | Q / C / O | |
| Canola | Nov 18 | 489.80 | +2.80 | 487.00 | 489.80 | 485.00 | 13:06 | Q / C / O | |
| Soybeans (P) | Nov 18 | 830-0s | +16-0 | 0-0 | 830-0 | 830-0 | 09/19/18 | Q / C / O | |
| Soybean Meal (P) | Dec 18 | 309.2s | +5.9 | 0.0 | 309.2 | 309.2 | 09/19/18 | Q / C / O | |
| Soybean Oil (P) | Dec 18 | 27.50s | +0.13 | 0.00 | 27.50 | 27.50 | 09/19/18 | Q / C / O | |
| Rough Rice (P) | Nov 18 | 9.795s | -0.250 | 0.000 | 9.795 | 9.795 | 09/19/18 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
