Saham Arab Saudi

Akhir
Tinggi
Rendah
136.60138.20136.60-1.00-0.73%280.22K
14.2614.2814.00+0.20+1.42%290.58K
22.2822.3621.94+0.28+1.27%426.87K
17.3017.5617.220.000.00%171.96K
14.9815.1014.88+0.08+0.54%380.07K
18.8019.0018.60+0.20+1.08%352.67K
17.7817.8017.40+0.20+1.14%137.99K
16.0016.4815.30+0.72+4.71%967.64K
14.2214.2414.14+0.10+0.71%204.02K
14.9215.4414.86-0.08-0.53%769.36K
12.7012.8012.62+0.08+0.63%149.43K
15.2615.3615.18+0.04+0.26%241.46K
14.6014.7014.40+0.18+1.25%235.59K
8.979.098.92+0.01+0.11%69.09K
43.7544.5541.45+2.20+5.29%1.46M
167.60167.60166.00+0.60+0.36%151.51K
134.40134.40131.40+2.40+1.82%108.13K
42.7044.8542.50-0.60-1.39%434.85K
26.2026.2525.80+0.25+0.96%98.04K
8.888.958.84+0.02+0.23%146.86K
18.7418.7618.46+0.10+0.54%57.42K
14.9614.9614.66+0.20+1.36%163.36K
30.8530.8530.50+0.15+0.49%576.42K
32.2032.8032.00-0.10-0.31%83.54K
309.60309.60306.20+1.80+0.58%12.34K
53.8054.0053.30+0.40+0.75%1.01M
17.1417.5817.10-0.34-1.95%1.11M
49.0549.5548.40+0.75+1.55%149.17K
24.9025.0024.24+0.10+0.40%603.06K
23.2023.3023.06+0.10+0.43%1.11M
17.9017.9017.70+0.06+0.34%75.52K
12.1012.4011.98-0.06-0.49%210.69K
111.20115.80111.00-1.20-1.07%314.45K
18.5218.8018.48-0.22-1.17%221.71K
47.1047.3046.85-0.25-0.53%130.11K
11.9012.0011.78-0.04-0.34%220.15K
31.3031.9031.15-0.25-0.79%3.21M
17.0017.1216.80+0.14+0.83%2.35M
15.1415.2815.10-0.02-0.13%951.75K
18.4618.5818.32+0.08+0.44%3.05M
35.4036.3035.30-0.30-0.84%4.34M
22.2822.6822.14-0.26-1.15%3.27M
98.2099.0097.50+0.80+0.82%5.28M
29.4029.6028.90+0.35+1.20%2.36M
30.0030.2529.95-0.05-0.17%7.32M
28.7028.8028.45+0.05+0.17%46.78K
47.0047.4544.35+2.55+5.74%6.34M
147.60150.00147.00+0.40+0.27%233.62K
86.8086.8085.90+0.60+0.70%75.11K
30.2530.4029.90+0.15+0.50%202.12K
55.0055.3054.40+1.00+1.85%125.65K
13.0213.1412.68+0.30+2.36%795.64K
62.0062.0061.00+0.80+1.31%1.67M
103.20104.40103.20-0.40-0.39%498.33K
62.0062.4061.30+0.70+1.14%30.31K
26.6526.6526.30+0.25+0.95%306.68K
9.7510.189.58+0.35+3.72%17.94M
24.9024.9424.52+0.30+1.22%263.77K
89.9090.2089.50-0.40-0.44%56.22K
20.4220.6819.94+0.46+2.30%440.18K
139.00144.20138.40-4.60-3.20%122K
28.6028.7527.60+0.85+3.06%875.94K
30.1030.4028.85+1.00+3.44%379K
15.6015.6215.40+0.20+1.30%151.44K
46.0046.3045.90-0.30-0.65%75.49K
23.1023.2822.94+0.08+0.35%428.44K
37.9038.0537.50+0.35+0.93%256.35K
38.2538.4537.90+0.55+1.46%62.25K
29.0029.0528.65+0.10+0.35%124.45K
9.499.659.48-0.07-0.73%4.44M
27.7027.9527.50-0.05-0.18%57.47K
15.4615.6215.14+0.10+0.65%292.55K
8.528.698.430.000.00%1.85M
37.9038.6037.20+0.65+1.74%618.26K
15.8015.8015.16+0.62+4.08%906.22K
33.9533.9533.05+0.75+2.26%613.37K
69.5069.5062.90+6.30+9.97%547.07K
19.9019.9019.04+0.80+4.19%2.89M
44.3045.2044.30-0.30-0.67%479.28K
31.1031.4530.10+0.95+3.15%1.33M
13.5213.6013.380.000.00%68.64K
6.086.265.90+0.17+2.88%11.96M
34.1034.1033.60+0.15+0.44%24.52K
35.4035.6035.20+0.15+0.43%258.95K
7.207.347.16+0.06+0.84%2.12M
26.3026.3525.90+0.35+1.35%278.95K
37.4037.4536.90+0.45+1.22%248.26K
45.3045.3044.70+0.45+1.00%158.28K
53.6053.6052.40+1.00+1.90%126.14K
31.8031.9031.55+0.15+0.47%39.41K
22.3022.4022.20-0.08-0.36%225.89K
34.2534.2534.05+0.25+0.74%51.95K
12.4812.5412.36+0.04+0.32%132.61K
9.209.269.18-0.04-0.43%1.72M
73.9074.3073.20-0.10-0.14%285.74K
23.7023.7022.90+0.56+2.42%1.26M
30.1030.2029.85+0.15+0.50%1.16M
16.9816.9816.58+0.44+2.66%421.97K
63.6063.9062.70+0.70+1.11%76.31K
16.2016.5016.20-0.26-1.58%98.25K
12.0812.1611.80+0.30+2.55%241.49K
43.0043.3042.85+0.35+0.82%140.16K
108.60110.00107.00+0.80+0.74%199.19K
2.362.372.31+0.02+0.85%11.55M
3.5203.6403.340+0.210+6.34%44.11M
2.452.532.45-0.04-1.61%2.48M
34.1034.5533.60-0.10-0.29%266.64K
44.8546.2044.75-0.45-0.99%265.07K
0.860.880.840.000.00%36.61M
4.084.114.07-0.01-0.24%2.94M
12.6412.7012.600.000.00%1.42M
134.20136.40133.20+0.20+0.15%235.27K
172.20172.20167.20+5.00+2.99%65.35K
15.6015.8015.42-0.14-0.89%270.87K
45.0546.2544.75-1.20-2.59%544.04K
12.9613.0012.60+0.26+2.05%1.28M
24.9025.0024.64+0.12+0.48%2.15M
74.3074.5073.50+0.20+0.27%223.84K
12.8213.7612.64+0.02+0.16%1.65M
9.099.358.83+0.21+2.36%940.75K
28.6528.8528.45+0.05+0.17%242.65K
23.4023.5822.98+0.40+1.74%2.29M
15.1415.1415.04+0.08+0.53%2.57M
48.0048.2047.15+0.70+1.48%7.18M
62.7063.3061.30+1.70+2.79%2.55M
13.0013.0812.90+0.08+0.62%11.15M
96.20096.60095.300+1.100+1.16%196.97K
9.9910.009.92+0.05+0.50%108.88K
20.9621.0420.60+0.28+1.35%255.09K
9.529.629.48+0.02+0.21%233.87K
25.1525.2024.70+0.43+1.74%68.13K
14.2014.4214.20-0.16-1.11%343.42K
91.9093.4091.60-0.50-0.54%349.73K
8.969.048.90-0.03-0.33%383.08K
24.1624.2424.04-0.02-0.08%656.53K
8.608.618.51+0.05+0.58%332.46K
20.8020.8220.44+0.24+1.17%163.65K
121.20121.40117.80+3.20+2.71%135.83K
10.5010.6210.26+0.18+1.74%463.94K
124.20126.00124.00-1.40-1.11%67.95K
148.20148.60146.00+1.40+0.95%50.9K
8.868.888.80+0.07+0.80%172.88K
14.3814.4414.20+0.10+0.70%157.68K
56.1056.3054.90+1.30+2.37%184.33K
2.232.232.200.000.00%537.11K
18.3218.4218.14+0.12+0.66%51.72K
20.7420.9620.60-0.12-0.58%92.56K
40.6040.6540.10+0.15+0.37%295.08K
35.8036.0035.25+0.10+0.28%9.2M
7.017.026.91+0.11+1.59%4.56M
28.5028.5028.05+0.25+0.88%233.38K
31.8532.0531.30+0.15+0.47%104.47K
49.3049.4048.15+1.10+2.28%588.4K
22.3622.5422.06+0.08+0.36%48K
64.9065.1064.00+0.20+0.31%482.58K
32.2032.5032.100.000.00%127.59K
13.5013.8013.46-0.14-1.03%440.4K
6.146.176.050.000.00%208.4K
14.8615.4014.78-0.40-2.62%404.83K
39.9539.9538.80+0.60+1.52%503.6K
116.60119.60113.40+4.40+3.92%156.08K
33.6534.0533.55-0.40-1.17%57.08K
6.226.286.19-0.02-0.32%203.95K
3.093.123.05+0.01+0.32%1.16M
5.976.025.91-0.03-0.50%653.32K
18.5218.8018.50-0.16-0.86%65.66K
6.356.786.28+0.08+1.28%1.26M
10.0610.2410.00-0.16-1.57%360.25K
4.104.144.08+0.01+0.24%639.58K
2.292.312.280.000.00%793.53K
30.2030.2529.75+0.35+1.17%87.12K
9.709.849.65-0.09-0.92%47.88K
5.265.505.25-0.26-4.71%1.21M
4.675.064.62-0.17-3.51%1.97M
7.097.147.06-0.03-0.42%248.15K
4.064.103.98+0.02+0.50%735.85K
5.665.895.63-0.09-1.57%312.95K
8.448.468.35+0.01+0.12%283.27K
7.177.307.13-0.08-1.10%775.84K
140.00141.20137.40+3.20+2.34%146.35K
154.80157.40153.00+0.60+0.39%66.83K
10.4810.5010.32+0.14+1.35%348.93K
132.40132.80130.80+1.40+1.07%32.37K
20.0020.0819.960.000.00%586.68K
9.389.449.35-0.03-0.32%32.89K
5.976.035.90+0.03+0.51%505.04K
3.944.003.90-0.06-1.50%882.62K
4.704.714.65+0.03+0.64%185.76K
68.6069.0068.10-0.20-0.29%22.23K
5.855.865.70+0.13+2.27%1.78M
25.8025.8025.65+0.05+0.19%10.42M
285.20286.00283.40+1.60+0.56%193.98K
43.7543.9543.05+0.30+0.69%134.53K
12.7212.7412.60+0.12+0.95%32.24K
6.276.276.23+0.02+0.32%400.32K
33.9534.6533.90+0.15+0.44%545.22K
160.00160.00157.80+2.20+1.39%26.52K
68.2068.2067.20+0.70+1.04%45.01K
109.20109.40108.00+1.00+0.92%129.61K
18.1418.2017.76+0.28+1.57%683.34K
311.40311.40304.20+6.00+1.96%108.38K
329.20330.00325.80-0.80-0.24%160.49K
5.495.575.49-0.04-0.72%113.16K
118.20119.80117.60-0.20-0.17%114.34K
13.0213.1612.74+0.30+2.36%522.38K
195.80196.20194.40+1.40+0.72%67.35K
84.5084.8083.00+1.30+1.56%92.02K
28.0028.2527.60+0.10+0.36%1.98M
1,024.201,029.001,012.00+4.20+0.41%67.39K
133.80136.20132.20+0.80+0.60%114.64K
80.0081.5079.60-0.50-0.62%47.93K
41.2541.5040.20+1.05+2.61%98.49K
79.6080.3078.70-0.20-0.25%116.33K
114.60114.60113.00+0.60+0.53%110.64K
61.4061.5058.20+2.90+4.96%651.21K
20.1420.2019.98+0.14+0.70%139.19K
17.5617.7016.94+0.60+3.54%577.1K
70.9071.3070.70-0.40-0.56%51.63K
55.7056.0055.20+0.40+0.72%36.71K
86.9087.6086.70-0.20-0.23%211.4K
12.7812.7812.66+0.14+1.11%308.26K
46.8546.8545.55+0.85+1.85%480.09K
2.262.322.19+0.06+2.73%60.64M
122.20123.80121.60-1.40-1.13%298.56K
7.297.337.24+0.06+0.83%255.91K
101.80101.80100.00+1.40+1.39%205.97K
8.348.418.30-0.04-0.48%82.21K
150.60152.00149.80+0.40+0.27%115.72K
150.40157.60149.20+1.20+0.80%162.38K
59.4060.0059.30+0.20+0.34%113.08K
11.2811.3011.04+0.12+1.08%111.12K
62.4062.7061.90-0.20-0.32%107.83K
15.4215.4615.30+0.08+0.52%1.79M
179.60181.20179.00-0.40-0.22%120.83K
40.5040.9040.05+0.15+0.37%398.34K
129.00129.40127.40+1.00+0.78%16.55K
38.5038.6538.30+0.20+0.52%76.56K
23.1023.4423.02+0.06+0.26%735.38K
45.9045.9545.30+0.30+0.66%456.32K
47.3547.6047.05+0.15+0.32%62.64K
6.626.686.60+0.02+0.30%1.27M
83.8084.2083.300.000.00%198.44K
124.00124.40123.00+0.60+0.49%94.29K
45.7045.7045.40+0.15+0.33%83.02K
3.973.983.950.000.00%2.23M
53.4053.4052.60+0.60+1.14%84.5K
170.80172.80168.40+3.00+1.79%47.24K
9.6410.609.400.000.00%2.3M
164.00165.40163.20-0.20-0.12%45.87K
38.8039.7038.60-0.90-2.27%2.12M
30.9531.4529.35+2.35+8.22%7.93M
49.8050.4048.90+0.65+1.32%681.49K
23.3423.7622.58+0.66+2.91%13.54M
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2025 - Fusion Media Limited. Semua Hak Cipta Terpelihara.