Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Saham Arab Saudi

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Tawuniya86.5086.6086.40-0.10-0.12%18.04K15:54:00 
 Malath Insurance30.1030.4029.90+0.15+0.50%426.19K15:56:00 
 MEDGULF23.7423.7623.28+0.44+1.89%137.38K15:56:00 
 Allianz SF25.1025.2524.66+0.40+1.62%216.50K15:55:00 
 SALAMA22.6022.6422.34+0.32+1.44%265.17K15:55:00 
 Walaa Cooperative Insurance22.5222.6421.80+0.64+2.93%1.56M15:57:00 
 Arabian Shield24.0824.1423.60+0.28+1.18%353.76K15:56:00 
 SABB Takaful31.8531.8530.70+1.35+4.43%419.91K15:53:00 
 SAICO22.6822.8222.54+0.18+0.80%362.44K15:53:00 
 WAFA Insurance9.5010.009.300.000.00%004/02 
 Gulf Union17.9217.9217.74+0.12+0.67%82.59K15:56:00 
 ATC43.9044.5043.30+0.40+0.92%377.92K15:56:00 
 Allied Insurance42.7542.8042.20+0.40+0.94%25.23K15:54:00 
 AICC40.4040.5040.20+0.10+0.25%69.26K15:47:00 
 Al Etihad Cooperative Insurance Co SJSC22.6222.6222.40+0.12+0.53%116.58K15:55:00 
 Sagr Insurance14.6015.2814.560.000.00%020/09 
 U C A33.9034.1033.55-0.10-0.29%97.13K15:57:00 
 Saudi Re19.2819.4019.14+0.08+0.42%248.88K15:56:00 
 Bupa Arabia145.40146.20144.60-0.20-0.14%15.90K15:50:00 
 AlRajhi Takaful90.9091.3090.60+0.30+0.33%30.12K15:52:00 
 CHUBB Arabia Cooperative36.0036.2035.35+0.35+0.98%208.94K15:53:00 
 AXA Cooperative Insurance36.1036.2035.80+0.15+0.42%85.49K15:47:00 
 Gulf General15.1415.2614.80+0.28+1.88%749.33K15:57:00 
 Buruj26.6026.6026.00+0.40+1.53%127.63K15:53:00 
 Al Alamiya26.9526.9526.45+0.65+2.47%80.25K15:56:00 
 Savola Group37.6537.8537.55-0.20-0.53%157.65K15:53:00 
 Wafrah for Industry and Development135.80137.20135.60-0.60-0.44%21.72K15:54:00 
 SADAFCO159.40159.60159.00+0.80+0.50%8.69K15:28:00 
 Almarai53.0053.8052.90-0.80-1.49%220.05K15:56:00 
 Anaam Holding94.0094.1093.50-0.10-0.11%28.74K15:54:00 
 H B94.6096.9093.60+1.10+1.18%37.32K15:55:00 
 Herfy Foods61.4062.0061.40-0.60-0.97%26.83K15:54:00 
 NADEC35.3035.5535.25+0.35+1.00%155.87K15:51:00 
 Al Gassim Investment Holding28.6528.7528.50+0.25+0.88%73.52K15:57:00 
 TADCO37.4037.8037.15+0.20+0.54%240.44K15:57:00 
 SFICO54.9055.2054.50+0.20+0.37%121.03K15:55:00 
 Sharqiya Dev Co100.80101.80100.00+1.00+1.00%57.35K15:49:00 
 ALJOUF68.3069.4068.00-0.70-1.01%365.87K15:56:00 
 JAZADCO23.5223.6823.460.000.00%129.62K15:56:00 
 RIBL28.7529.4528.70-0.45-1.54%237.40K15:56:00 
 BJAZ20.1420.3620.04+0.08+0.40%5.45M15:56:00 
 saib18.2018.3218.12-0.06-0.33%212.41K15:51:00 
 BSFR42.0042.7541.80-0.85-1.98%185.54K15:46:00 
 SABB33.6033.9533.60-0.30-0.88%110.13K15:45:00 
 ARNB23.2823.4823.28-0.20-0.85%103.15K15:52:00 
 Al Rajhi139.00142.00138.40-3.00-2.11%2.02M15:57:00 
 ALBILAD42.7043.2041.95-0.55-1.27%535.87K15:56:00 
 Alinma25.4525.7525.25-0.10-0.39%4.58M15:56:00 
 BCI46.4046.6045.50+0.75+1.64%357.73K15:55:00 
 MAADEN88.0089.0087.90-0.70-0.79%212.48K15:56:00 
 Astra Indust41.5041.8041.40-0.15-0.36%18.29K15:39:00 
 AlSorayai Group108.20109.00107.40+0.40+0.37%144.51K15:56:00 
 SHAKER24.6824.9424.600.000.00%216.36K15:54:00 
 SSP27.7028.0027.50-0.15-0.54%53.72K15:53:00 
 CHEMANOL38.6538.9038.350.000.00%554.92K15:56:00 
 Petrochem50.5051.3050.40-0.50-0.98%46.50K15:56:00 
 SABIC134.80135.80134.00+0.60+0.45%894.15K15:56:00 
 SABIC AgriNutrients177.00178.00175.400.000.00%173.68K15:57:00 
 SARCO147.80151.00147.80-0.80-0.54%94.48K15:54:00 
 Saudi Ceramics55.4055.9055.30-0.30-0.54%90.50K15:54:00 
 TASNEE25.6525.7025.00+0.71+2.85%6.74M15:56:00 
 SPIMACO43.2543.3542.40+0.70+1.65%282.82K15:56:00 
 GASCO59.7060.7059.20+0.30+0.51%61.62K15:43:00 
 NGC46.5047.0046.45-0.30-0.64%244.68K15:56:00 
 Saudi cable25.6525.7525.50-0.10-0.39%69.59K15:53:00 
 SAIC49.9550.3049.85-0.05-0.10%183.85K15:52:00 
 SIDC22.3622.4822.24+0.10+0.45%193.96K15:56:00 
 AYYAN Investment Co SJSC24.7824.8624.68+0.02+0.08%68.37K15:44:00 
 Zoujaj36.1536.5036.00-0.40-1.09%192.13K15:55:00 
 Amiantit23.1023.2422.98-0.08-0.35%98.33K15:42:00 
 Alujain67.4068.4067.30-0.60-0.88%77.33K15:51:00 
 FIPCO62.6062.9062.40-0.40-0.63%53.03K15:52:00 
 SISCO36.1036.8035.90-0.65-1.77%1.16M15:56:00 
 APC17.7817.9817.64-0.18-1.00%276.16K15:53:00 
 Nama Chemicals41.8042.1041.70+0.15+0.36%83.79K15:56:00 
 Maadaniyah35.9536.3035.95-0.25-0.69%59.48K15:55:00 
 Saudi chemical38.6038.8538.40-0.10-0.26%32.81K15:42:00 
 Zamil Indust36.0036.5035.95-0.40-1.10%248.02K15:56:00 
 SIIG40.7041.2540.50-0.55-1.33%622.13K15:57:00 
 YANSAB78.0078.4077.70-0.40-0.51%135.12K15:54:00 
 SPM59.8059.8058.800.000.00%99.05K15:53:00 
 Sahara International Petrochemical45.8547.4045.85-1.40-2.96%3.05M15:56:00 
 AL-BABTAIN37.3037.6037.25-0.25-0.67%74.82K15:45:00 
 Advanced74.0074.5073.90-0.40-0.54%172.51K15:55:00 
 AlAbdullatif34.6535.1534.40+0.05+0.14%340.04K15:56:00 
 Saudi Kayan20.5220.6620.260.000.00%7.00M15:57:00 
 SVCP91.5092.9091.00-0.20-0.22%97.34K15:56:00 
 MESC22.6022.7622.52-0.02-0.09%313.88K15:55:00 
 Petro Rabigh32.4532.6031.50+0.20+0.62%1.84M15:57:00 
 ACC39.1539.2039.00-0.15-0.38%78.28K15:56:00 
 YSCC27.7028.0027.60-0.45-1.60%345.68K15:56:00 
 Saudi cement60.5060.6060.40-0.10-0.17%29.58K15:56:00 
 QACCO82.0082.2081.80+0.40+0.49%19.55K15:53:00 
 spcc71.5071.8071.40-0.30-0.42%21.91K15:38:00 
 YCC38.3538.4538.25-0.25-0.65%104.80K15:53:00 
 EPCCO48.3048.4548.30-0.25-0.51%19.64K15:55:00 
 TCC18.9819.1418.96-0.08-0.42%94.09K15:50:00 
 A.Othaim Market114.40114.80114.00+0.20+0.18%30.83K15:39:00 
 Mouwasat183.00184.00183.000.000.00%30.25K15:54:00 
 Dur Hospitality35.7536.3535.40-0.10-0.28%253.84K15:53:00 
 SRECO22.3822.4622.30-0.10-0.44%301.35K15:54:00 
 Bahri37.0037.2037.00-0.20-0.54%244.96K15:57:00 
 SAPTCO24.7424.8824.70-0.02-0.08%178.21K15:48:00 
 SASCO35.1035.4535.00-0.20-0.57%119.49K15:56:00 
 TAPRCO47.6047.8547.60-0.15-0.31%38.70K15:57:00 
 Aseer23.0423.2423.00-0.12-0.52%158.64K15:56:00 
 Taiba35.9036.2035.90-0.30-0.83%210.59K15:48:00 
 MCDC77.0077.1076.40-0.10-0.13%58.31K15:55:00 
 Batic Investments and Logistics44.2044.6043.95+0.10+0.23%144.43K15:52:00 
 Al Baha Invest38.0538.2038.00+0.05+0.13%84.15K15:56:00 
 SIECO108.80110.20108.40-0.20-0.18%36.96K15:56:00 
 ARDCO27.2027.4027.10-0.20-0.73%251.40K15:53:00 
 THIMAR17.2018.7217.000.000.00%004/02 
 TECO74.7075.8074.10+0.50+0.67%341.51K15:56:00 
 Fitaihi Group49.5049.9049.35-0.20-0.40%41.45K15:55:00 
 Jarir203.20205.60203.00-1.80-0.88%24.54K15:55:00 
 Aldrees73.5074.2073.30-0.70-0.94%63.23K15:50:00 
 SRMG160.00161.00159.00-0.40-0.25%26.06K15:56:00 
 Emaar EC12.5412.6812.50-0.10-0.79%1.11M15:51:00 
 Red Sea27.3527.5027.30+0.10+0.37%68.81K15:32:00 
 AlHokair18.6018.7218.38-0.10-0.53%462.05K15:56:00 
 Jabal Omar30.8031.0030.30+0.15+0.49%745.76K15:55:00 
 Budget Saudi49.7050.0049.700.000.00%29.35K15:53:00 
 SPPC25.7025.8025.60+0.05+0.19%38.94K15:56:00 
 Kingdom10.3610.4210.36-0.04-0.38%87.46K15:53:00 
 Alkhaleej Trng28.2028.4528.050.000.00%236.62K15:56:00 
 Dar Al Arkan9.879.909.84-0.01-0.10%2.86M15:56:00 
 Saudi Electric.27.6527.8027.50+0.15+0.55%1.39M15:56:00 
 STC119.20120.20118.40+1.00+0.85%632.77K15:56:00 
 Etihad Etisalat30.3530.5030.35-0.10-0.33%423.89K15:56:00 
 ZAIN KSA13.7013.7413.66-0.10-0.72%464.82K15:52:00 
 Atheeb Telecom30.70031.20030.650-0.150-0.49%266.80K15:56:00 
 Jouf Cement12.1212.1612.10-0.04-0.33%268.40K15:53:00 
 Wataniya46.1046.1045.00+0.80+1.77%126.80K15:56:00 
 Amana Insurance52.2052.4048.50+3.55+7.30%368.25K15:56:00 
 ALKHODARI5.395.765.180.000.00%004/02 
 ASLAK36.0036.7535.90-0.75-2.04%194.45K15:56:00 
 KEC18.5618.7018.54-0.14-0.75%179.86K15:55:00 
 Extra143.00144.00142.60-0.20-0.14%20.69K15:55:00 
 HCC15.0215.1615.020.000.00%473.37K15:52:00 
 Takween21.2021.5621.02+0.78+3.82%1.61M15:55:00 
 SEERA23.3023.5423.28+0.04+0.17%1.33M15:55:00 
 Najran Cement19.0019.1018.90-0.08-0.42%361.60K15:56:00 
 City Cement24.1624.5224.12-0.26-1.06%657.15K15:56:00 
 Catering95.8096.7095.50+0.80+0.84%415.02K15:56:00 
 Enaya38.0038.1537.00+1.30+3.54%370.84K15:55:00 
 Alinma Tokio M31.5531.6030.90+0.85+2.77%234.08K15:56:00 
 Dallah Health73.9074.6073.10+1.20+1.65%335.61K15:56:00 
 Care63.9064.6063.900.000.00%78.57K15:43:00 
 Northern Region Cement Co14.9015.1014.80-0.18-1.19%585.42K15:57:00 
 Aljazira Takaful Taawuni Company28.7528.9528.30+0.30+1.05%191.49K15:56:00 
 Bawan39.3539.8039.25-0.45-1.13%103.15K15:56:00 
 Al Hokair Group21.8221.9021.78-0.10-0.46%73.87K15:40:00 
 Umm Al-Qura26.6526.8026.40-0.20-0.74%171.00K15:51:00 
 Saudi Marke32.6032.7032.50+0.05+0.15%22.67K15:45:00 
 Al Hammadi Co41.6541.7041.25+0.65+1.59%194.54K15:56:00 
 National Com Bnk65.6066.0065.400.000.00%811.51K15:55:00 
 Electrical Industries30.0030.1529.90+0.10+0.33%58.43K15:51:00 
 Middle East Paper Co45.3546.2045.00-0.85-1.84%263.87K15:56:00 
 Saudi Company Hardware58.3058.8058.30-0.50-0.85%46.46K15:48:00 
 Saudi Ground Services Co38.3038.9038.25-0.10-0.26%322.32K15:54:00 
 Al Andalus Property20.2020.3020.16-0.10-0.49%146.36K15:48:00 
 Middle East Healthcare37.7038.0537.20+0.40+1.07%617.50K15:54:00 
 Al Yamamah Steel45.2545.4045.00-0.15-0.33%164.21K15:56:00 
 Lazurde for Jewelry22.6422.9622.60+0.48+2.17%872.75K15:56:00 
 Riyad REIT10.2010.2010.18+0.08+0.79%45.75K15:51:00 
 AlJazira REIT24.2824.4224.24-0.22-0.90%51.78K15:35:00 
 Abdullah Saad Mohammed46.4546.8046.40-0.20-0.43%49.56K15:55:00 
 Al Omran Industrial105.80108.00105.00-1.60-1.49%71.01K15:56:00 
 Baazeem Trading124.00126.00123.60-0.80-0.64%174.63K15:56:00 
 Sadr Logistics404.00407.00399.20-2.20-0.54%23.28K15:51:00 
 Arab Sea Information168.80171.00168.00-1.80-1.06%213.19K15:52:00 
 Raydan24.2024.4824.140.000.00%83.71K15:49:00 
 Jadwa REIT Al Haramain8.868.888.85-0.04-0.45%75.14K15:55:00 
 Taleem REIT13.8813.9413.880.000.00%021/10 
 Al Aseel64.3065.3064.10-0.05-0.08%88.73K15:42:00 
 Al Kathiri75.5076.1075.20-0.60-0.79%11.48K15:53:00 
 Zahrat Al Waha77.4077.9077.00-0.30-0.39%38.03K15:50:00 
 Al Maather REIT9.149.219.13-0.04-0.44%49.14K15:16:00 
 Mulkia Gulf9.999.999.96+0.03+0.30%21.38K15:03:00 
 Musharaka9.849.929.84-0.04-0.40%167.38K15:57:00 
 AlAhli REITs13.4613.4813.46+0.02+0.15%19.89K15:42:00 
 Al Mashaar10.0610.0810.02-0.02-0.20%37.23K15:30:00 
 Derayah REIT13.1613.1813.160.000.00%31.50K15:35:00 
 Al Rajhi REIT12.3212.3612.32-0.04-0.32%35.31K15:16:00 
 Sedco Capital12.0412.0612.04-0.06-0.50%16.43K15:01:00 
 Leejam Sports107.00109.40106.80+0.60+0.56%58.34K15:52:00 
 National Company Learning63.0063.5063.00-0.20-0.32%7.24K15:43:00 
 Jadwa REIT Saudi14.3614.3614.36-0.02-0.14%10.28K15:09:00 
 Al Moammar Info158.00158.80157.80-0.60-0.38%12.34K15:41:00 
 Arabian Centres24.9625.4024.96-0.29-1.15%248.32K15:49:00 
 Bonyan REIT10.0610.1210.06-0.08-0.79%118.43K15:18:00 
 Alkhabeer REIT9.039.069.00-0.02-0.22%500.99K15:43:00 
 Mefic REIT7.797.807.78-0.01-0.13%57.62K15:23:00 
 Swicorp Wabel REIT7.817.837.80-0.01-0.13%88.40K15:53:00 
 Ataa65.2065.8064.80-0.60-0.91%47.66K15:54:00 
 Maharah Human Res80.5080.8080.10+0.20+0.25%140.26K15:53:00 
 Saudi Aramco37.4537.5537.400.000.00%1.51M15:56:00 
 Dr Sulaiman173.40180.00173.00-4.80-2.69%190.35K15:57:00 
 Amlak Intl24.1824.2023.90+0.26+1.09%1.00M15:56:00 
 Bindawood105.80106.00105.60-0.40-0.38%21.65K15:56:00 
 Alkhorayef Water and Power Technologies Co119.00119.40118.000.000.00%73.34K15:55:00 
 Theeb Rent a Car Company SJSC61.2062.0061.00-0.60-0.97%127.33K15:56:00 
 Tanmiah Food Company SCJSC91.9092.6091.80-0.40-0.43%73.44K15:52:00 
 Arabian Internet and Communications202.20203.40202.00-1.00-0.49%138.82K15:56:00 
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan E-mel