Saham Arab Saudi

Terus mendapat data semasa tentang pasaran saham di Arab Saudi, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklumat tambahan.

	Akhir	Tinggi	Rendah
Tawuniya	130.20	134.00	129.60	-3.90	-2.91%	358.93K	30/04
Malath Insurance	8.94	9.01	8.93	-0.03	-0.33%	129.35K	30/04
MEDGULF	13.88	14.04	13.82	-0.05	-0.36%	359.13K	30/04
Mutakamela Insurance	8.89	8.94	8.75	+0.09	+1.02%	57.79K	30/04
SALAMA	7.86	7.91	7.83	0.00	0.00%	57.65K	30/04
Walaa Cooperative Insurance	9.70	9.73	9.48	+0.20	+2.11%	423.18K	30/04
Arabian Shield	11.16	11.18	11.10	-0.01	-0.09%	94.02K	30/04
SAICO	8.67	8.70	8.62	+0.02	+0.23%	126.5K	30/04
Gulf Union	11.13	11.13	10.99	+0.09	+0.82%	236.43K	30/04
Allied Insurance	6.34	6.41	6.32	+0.01	+0.16%	81.23K	30/04
AICC	8.28	8.37	8.24	+0.01	+0.12%	27.33K	30/04
Al Etihad Cooperative Insurance Co SJSC	6.13	6.20	6.10	+0.01	+0.16%	190.47K	30/04
Sagr Insurance	10.37	10.44	10.31	-0.03	-0.29%	55.16K	30/04
U C A	2.98	3.00	2.96	+0.02	+0.68%	196.23K	30/04
Saudi Re	26.54	26.74	25.94	+0.60	+2.31%	1.21M	30/04
Bupa Arabia	182.50	187.90	176.00	-6.90	-3.64%	582.51K	30/04
AlRajhi Takaful	111.20	113.50	111.10	-1.60	-1.42%	194.65K	30/04
CHUBB Arabia Cooperative	18.52	18.68	18.46	-0.08	-0.43%	115.44K	30/04
Gulf Insurance Group	24.96	24.96	24.45	+0.41	+1.67%	106.28K	30/04
Gulf General	3.85	3.87	3.77	+0.04	+1.05%	185.22K	30/04
LIVA Insurance	10.17	10.30	10.13	+0.04	+0.39%	25.07K	30/04
Savola Group	27.04	27.08	26.54	+0.34	+1.27%	1.48M	30/04
Wafrah for Industry and Development	22.00	22.20	21.74	-0.05	-0.23%	101.42K	30/04
SADAFCO	206.00	208.50	206.00	-1.60	-0.77%	35.35K	30/04
Almarai	41.38	41.80	41.38	-0.58	-1.38%	1.36M	30/04
Anaam Holding	11.16	11.26	11.15	-0.01	-0.09%	198K	30/04
H B	31.72	32.60	31.60	-0.40	-1.25%	62.28K	30/04
Herfy Foods	14.96	15.15	14.69	+0.27	+1.84%	246.94K	30/04
NADEC	16.03	16.10	16.00	-0.07	-0.43%	916.4K	30/04
Al Gassim Investment Holding	13.19	13.30	13.00	+0.02	+0.15%	43.64K	30/04
TADCO	6.50	6.64	6.50	-0.05	-0.76%	180.04K	30/04
SFICO	43.10	45.66	43.08	-0.54	-1.24%	430.84K	30/04
Sharqiya Dev Co	12.54	12.66	12.42	+0.08	+0.64%	86.76K	30/04
ALJOUF	48.36	48.64	47.96	-0.22	-0.45%	27.39K	30/04
JAZADCO	8.71	8.84	8.71	-0.05	-0.57%	93.24K	30/04
RIBL	20.75	21.27	20.75	-0.50	-2.35%	4.75M	30/04
BJAZ	11.76	11.92	11.76	-0.01	-0.08%	2.32M	30/04
saib	13.25	13.42	13.25	-0.16	-1.19%	1.06M	30/04
BSFR	19.31	19.68	19.18	-0.35	-1.78%	2.63M	30/04
Saudi Awwal	34.04	34.40	34.00	-0.44	-1.28%	1.68M	30/04
ARNB	21.56	21.92	21.56	-0.36	-1.64%	1.73M	30/04
Al Rajhi	68.55	69.45	68.55	-0.80	-1.15%	6.64M	30/04
ALBILAD	25.06	25.24	25.06	-0.16	-0.63%	988.96K	30/04
Alinma	24.32	24.64	24.30	-0.29	-1.18%	5.13M	30/04
BCI	25.84	25.92	25.66	+0.10	+0.39%	12.6K	30/04
Ma’aden	65.60	66.45	64.80	-0.15	-0.23%	2.38M	30/04
Astra Indust	141.00	141.40	139.00	-2.30	-1.61%	97.11K	30/04
AlSorayai Group	25.86	26.50	25.56	-0.02	-0.08%	227.11K	30/04
SHAKER	15.87	15.94	15.71	+0.05	+0.32%	370.53K	30/04
SSP	57.50	59.40	55.90	-0.40	-0.69%	978.29K	30/04
CHEMANOL	8.87	8.87	8.87	0.00	0.00%	0	30/04
SABIC	61.25	62.50	60.60	+0.10	+0.16%	2.5M	30/04
SABIC AgriNutrients	145.70	146.10	143.20	+0.10	+0.07%	772.1K	30/04
SARCO	45.80	46.30	45.42	+0.28	+0.62%	144.19K	30/04
Saudi Ceramics	30.80	31.00	29.52	+1.24	+4.19%	1.32M	30/04
TASNEE	10.46	10.68	10.22	+0.18	+1.75%	3.21M	30/04
SPIMACO	31.40	32.10	30.68	+0.56	+1.82%	1.58M	30/04
GASCO	81.95	82.55	81.05	+0.45	+0.55%	54.49K	30/04
NGC	14.91	15.05	14.78	-0.15	-1.00%	155.27K	30/04
Saudi cable	153.70	156.50	153.10	+0.60	+0.39%	42.71K	30/04
SAIC	16.41	16.60	16.36	-0.12	-0.73%	120.07K	30/04
SIDC	11.93	12.03	11.88	0.00	0.00%	141.1K	30/04
AYYAN Investment Co SJSC	10.80	10.93	10.65	+0.06	+0.56%	976.39K	30/04
Zoujaj	38.00	38.20	37.08	+1.74	+4.80%	921.33K	30/04
Amiantit	15.48	15.58	15.24	+0.19	+1.24%	431.99K	30/04
Alujain	30.12	30.54	29.46	+0.32	+1.07%	1.19M	30/04
Filling Packing Materials Manufacturing	28.98	29.46	28.94	-0.46	-1.56%	20.44K	30/04
Sustained Infra Holding	34.54	34.60	32.24	+2.08	+6.41%	2.18M	30/04
APC	7.26	7.47	7.20	-0.07	-0.95%	12.02M	30/04
Nama Chemicals	18.74	18.74	18.74	0.00	0.00%	0	30/04
Maadaniyah	12.51	12.74	12.51	-0.09	-0.71%	144.6K	30/04
Saudi chemical	8.38	8.69	8.34	-0.16	-1.87%	11.52M	30/04
Advanced Building Industries Co SJSC	39.60	40.50	37.74	+1.92	+5.10%	1.36M	30/04
SIIG	13.95	14.37	13.77	+0.18	+1.31%	1.52M	30/04
YANSAB	36.74	37.64	36.48	+0.18	+0.49%	1.85M	30/04
SPM	58.05	59.00	57.50	-0.95	-1.61%	222.65K	30/04
Sahara International Petrochemical	16.05	16.37	15.79	+0.10	+0.63%	3.61M	30/04
AL-BABTAIN	66.55	66.90	65.40	+0.35	+0.53%	507.61K	30/04
Advanced	27.68	27.94	26.44	+1.00	+3.75%	2.34M	30/04
ARTEX Industrial Investment	10.28	10.38	10.26	+0.01	+0.10%	71.4K	30/04
Saudi Kayan	5.99	6.15	5.92	+0.07	+1.18%	29.26M	30/04
SVCP	17.79	18.29	17.79	-0.41	-2.25%	29.37K	30/04
MESC	31.40	32.00	30.00	+1.26	+4.18%	1.14M	30/04
Petro Rabigh	14.83	15.06	14.60	-0.02	-0.13%	7.58M	30/04
ACC	23.72	24.00	23.58	+0.07	+0.30%	379.23K	30/04
YSCC	26.58	26.66	26.02	+0.22	+0.83%	773.4K	30/04
Saudi cement	34.06	34.28	33.72	-0.60	-1.73%	233.2K	30/04
QACCO	43.56	43.72	43.30	+0.16	+0.37%	105.4K	30/04
spcc	21.08	21.31	21.04	-0.01	-0.05%	73.67K	30/04
YCC	15.19	15.19	14.97	+0.22	+1.47%	774.5K	30/04
EPCCO	23.44	23.49	23.27	+0.05	+0.21%	102.33K	30/04
TCC	8.00	8.07	8.00	-0.01	-0.12%	215.29K	30/04
A.Othaim Market	6.14	6.19	6.14	-0.02	-0.32%	1.61M	30/04
Mouwasat	68.00	69.10	67.95	-0.50	-0.73%	643.19K	30/04
SRECO	13.80	13.90	13.76	+0.04	+0.29%	375.74K	30/04
Bahri	36.96	39.48	36.62	+0.96	+2.67%	6.24M	30/04
SAPTCO	11.39	11.50	11.30	+0.02	+0.18%	683.96K	30/04
SASCO	50.95	51.80	50.45	+0.05	+0.10%	187.08K	30/04
TAPRCO	14.37	14.43	14.30	+0.06	+0.42%	18K	30/04
Sinad Holding	8.70	8.72	8.61	+0.05	+0.58%	96.11K	30/04
Taiba	38.84	39.00	38.40	0.00	0.00%	119.81K	30/04
MCDC	80.25	82.00	80.15	-1.75	-2.13%	177.51K	30/04
Batic Investments and Logistics	2.28	2.32	2.28	-0.03	-1.30%	11.5M	30/04
Saudi Darb Investment	2.180	2.210	2.180	0.000	0.00%	3.59M	30/04
SIECO	2.31	2.32	2.28	+0.02	+0.87%	2.74M	30/04
ARDCO	18.07	18.25	17.93	0.00	0.00%	141.19K	30/04
Thimar Development Holding	33.76	34.34	33.76	-0.26	-0.76%	69.15K	30/04
TECO	16.01	16.25	15.95	-0.10	-0.62%	615.37K	30/04
Fitaihi Group	2.65	2.67	2.64	-0.01	-0.38%	731.17K	30/04
Jarir	15.05	15.29	15.01	-0.25	-1.63%	1.52M	30/04
Aldrees	120.00	121.70	119.90	-0.10	-0.08%	247.57K	30/04
SRMG	77.00	77.35	75.00	+0.40	+0.52%	91.82K	30/04
Emaar EC	11.07	11.28	10.32	+0.67	+6.44%	2.4M	30/04
Red Sea	24.55	25.10	24.10	+0.12	+0.49%	2.05M	30/04
AFG International	16.11	16.43	16.06	-0.09	-0.56%	774.72K	30/04
Jabal Omar	15.82	15.93	15.70	0.00	0.00%	4.52M	30/04
Budget Saudi	41.52	42.00	41.28	-0.50	-1.19%	493.69K	30/04
SPPC	7.76	7.87	7.70	-0.02	-0.26%	122.04K	30/04
Kingdom Holding	11.00	11.30	10.89	-0.14	-1.26%	1.08M	30/04
Alkhaleej Trng	16.50	16.67	16.39	-0.09	-0.54%	268.66K	30/04
Dar Al Arkan	17.70	17.95	17.70	-0.11	-0.62%	495.43K	30/04
Saudi Electric.	17.74	17.74	17.50	-0.02	-0.11%	2.52M	30/04
STC	43.54	43.84	43.50	-0.30	-0.68%	3.79M	30/04
Etihad Etisalat	65.00	66.90	64.90	-2.00	-2.99%	1.49M	30/04
ZAIN KSA	11.73	11.87	11.69	-0.15	-1.26%	2.06M	30/04
Atheeb Telecom	96.400	96.500	94.600	+1.800	+1.90%	369.69K	30/04
Jouf Cement	5.03	5.04	4.98	+0.02	+0.40%	142.32K	30/04
Wataniya	13.52	13.65	13.42	+0.03	+0.22%	139.77K	30/04
Amana Insurance	6.04	6.09	6.01	+0.04	+0.67%	157.92K	30/04
ASLAK	17.37	17.54	17.13	+0.17	+0.99%	66.12K	30/04
KEC	11.80	11.88	11.66	+0.05	+0.43%	159.09K	30/04
Extra	80.50	80.95	80.45	-0.35	-0.43%	97.39K	30/04
Takween	5.26	5.30	5.22	+0.01	+0.19%	326.07K	30/04
SEERA	21.39	21.75	21.04	-0.01	-0.05%	433.33K	30/04
Najran Cement	6.05	6.10	6.03	+0.01	+0.17%	568.04K	30/04
City Cement	12.50	12.54	12.20	+0.25	+2.04%	1.47M	30/04
CATRION Catering Holding	70.40	70.95	69.20	+0.75	+1.08%	187.17K	30/04
Enaya	9.45	9.72	9.40	-0.18	-1.87%	221.07K	30/04
Dallah Health	124.30	125.40	121.00	+2.30	+1.89%	157.62K	30/04
Care	118.80	119.30	117.70	+0.70	+0.59%	68.03K	30/04
Northern Region Cement Co	7.04	7.07	7.02	-0.03	-0.42%	221.78K	30/04
Aljazira Takaful Taawuni Company	11.38	11.38	11.26	+0.02	+0.18%	62.89K	30/04
Bawan	43.74	43.96	42.90	+0.44	+1.02%	353.89K	30/04
BAAN Holding Company SJSC	1.95	1.98	1.94	-0.02	-1.02%	3.55M	30/04
Umm Al-Qura	14.20	14.54	13.70	+0.22	+1.57%	468.5K	30/04
Saudi Marke	13.09	13.17	13.00	-0.02	-0.15%	48.85K	30/04
Al Hammadi Co	26.34	26.50	25.94	+0.30	+1.15%	211.25K	30/04
Saudi National Bank	39.28	39.86	39.28	-0.62	-1.55%	5.35M	30/04
Electrical Industries	18.16	18.28	17.58	+0.39	+2.19%	6.56M	30/04
Middle East Paper Co	17.49	17.52	17.05	+0.39	+2.28%	1.52M	30/04
Saudi Company Hardware	24.79	25.20	24.66	-0.29	-1.16%	125.35K	30/04
Saudi Ground Services Co	31.66	31.90	30.94	+0.40	+1.28%	712.54K	30/04
Al Andalus Property	14.93	15.05	14.84	-0.02	-0.13%	19.62K	30/04
Middle East Healthcare	36.92	37.38	36.80	-0.48	-1.28%	736.65K	30/04
Al Yamamah Steel	41.92	43.30	40.36	+0.98	+2.39%	2.46M	30/04
Lazurde for Jewelry	11.33	11.44	11.32	-0.01	-0.09%	149.07K	30/04
Riyad REIT	4.96	5.05	4.96	-0.05	-1.00%	335.31K	30/04
AlJazira REIT	11.20	11.28	11.07	+0.12	+1.08%	16.46K	30/04
Abdullah Saad Mohammed	41.90	42.42	41.82	-0.50	-1.18%	130.83K	30/04
Development Works Food	94.90	95.15	94.00	+0.60	+0.64%	8.28K	30/04
Al Omran Industrial	21.69	21.90	21.53	+0.05	+0.23%	26.09K	30/04
Baazeem Trading	5.57	5.65	5.57	-0.05	-0.89%	236.32K	30/04
Sadr Logistics	2.73	2.78	2.72	+0.04	+1.49%	5.59M	30/04
Arab Sea Information	3.60	3.65	3.60	-0.05	-1.37%	688.22K	30/04
Raydan	17.37	17.46	17.26	+0.07	+0.40%	18.3K	30/04
Jadwa REIT Al Haramain	4.85	4.97	4.80	-0.09	-1.82%	160.99K	30/04
Taleem REIT	10.13	10.17	10.12	+0.01	+0.10%	36.36K	30/04
Al Aseel	3.72	3.75	3.71	-0.01	-0.27%	495.67K	30/04
Al Kathiri	1.93	1.94	1.91	+0.01	+0.52%	2.24M	30/04
Zahrat Al Waha	2.61	2.67	2.60	0.00	0.00%	2.57M	30/04
Al Maather REIT	8.82	8.90	8.81	-0.01	-0.11%	10.16K	30/04
Mulkia Gulf	4.58	4.67	4.55	+0.01	+0.22%	207.48K	30/04
Musharaka	4.19	4.19	4.16	+0.01	+0.24%	16.97K	30/04
SNB Capital Funds of REITs Fund Unt	6.41	6.48	6.39	-0.02	-0.31%	130.05K	30/04
AL Alaziziah REIT Fund Unt	5.17	5.22	5.15	-0.01	-0.19%	27.24K	30/04
Derayah REIT	5.30	5.38	5.29	+0.01	+0.19%	181.18K	30/04
Al Rajhi REIT	8.19	8.27	8.18	-0.02	-0.24%	524.74K	30/04
Sedco Capital	7.40	7.50	7.40	-0.03	-0.40%	454.18K	30/04
Leejam Sports	79.70	80.60	79.20	-0.75	-0.93%	219.74K	30/04
National Company Learning	117.90	118.80	117.20	-0.80	-0.67%	22.27K	30/04
Jadwa REIT Saudi	11.30	11.42	11.29	+0.02	+0.18%	288.28K	30/04
Al Moammar Info	179.00	179.40	177.40	-0.30	-0.17%	42.94K	30/04
Arabian Centres	17.55	17.82	17.55	-0.18	-1.02%	653.9K	30/04
Bonyan REIT	9.50	9.57	9.49	-0.01	-0.11%	512.12K	30/04
Alkhabeer REIT	5.78	5.81	5.75	+0.02	+0.35%	338.87K	30/04
Mefic REIT	3.48	3.50	3.48	0.00	0.00%	129.12K	30/04
Alinma Retail REIT Fund Unt	4.47	4.56	4.45	-0.08	-1.76%	1.04M	30/04
Ataa	56.30	56.50	53.85	+2.30	+4.26%	35.64K	30/04
Maharah for HR	6.04	6.06	6.00	+0.03	+0.50%	2.13M	30/04
Saudi Aramco	27.76	27.96	27.58	+0.18	+0.65%	19.1M	30/04
Dr Sulaiman	242.40	243.30	240.10	+1.20	+0.50%	119.99K	30/04
Sumou Real Estate Company JSCC	30.12	30.20	29.68	+0.28	+0.94%	199.4K	30/04
Amlak Intl	10.55	10.62	10.44	+0.14	+1.34%	318.41K	30/04
Bindawood	5.24	5.30	5.22	-0.07	-1.32%	609.22K	30/04
Riyadh Cement	23.97	24.10	23.50	+0.21	+0.88%	428.82K	30/04
Alkhorayef Water and Power Technologies Co	126.00	128.40	125.40	+0.40	+0.32%	132.03K	30/04
Theeb Rent a Car Company SJSC	28.72	29.08	28.58	-0.04	-0.14%	390.69K	30/04
Tanmiah Food Company SCJSC	65.40	65.50	64.65	+0.30	+0.46%	71.76K	30/04
Canadian Medical Center Co	5.81	5.91	5.80	-0.01	-0.17%	509.16K	30/04
Shatirah House Restaurant	7.78	7.87	7.75	-0.06	-0.77%	350.24K	30/04
Arabian Internet and Communications	222.00	224.60	221.70	-0.80	-0.36%	148.33K	30/04
ACWA Power	168.20	169.50	168.00	-0.80	-0.47%	211.01K	30/04
Banan Real Estate	3.40	3.51	3.40	-0.02	-0.58%	318.44K	30/04
Arabian Contracting Services	108.70	109.00	107.40	-0.30	-0.28%	87.07K	30/04
Nayifat Finance	10.09	10.12	9.97	+0.10	+1.00%	384.1K	30/04
Saudi Tadawul Holding	132.40	134.40	132.40	-0.40	-0.30%	268.28K	30/04
Almunajem Foods	54.60	55.30	53.40	+0.65	+1.20%	606.18K	30/04
Jahez International	13.59	14.12	13.51	-0.51	-3.62%	3.39M	30/04
Alwasail Industrial	3.12	3.31	3.09	+0.01	+0.32%	14.72M	30/04
Obeikan Glass	25.62	26.00	25.14	+0.18	+0.71%	161.45K	30/04
Gas Arabian Services	14.79	14.79	13.40	+1.34	+9.96%	1.4M	30/04
Al ELM Information Security	586.00	598.50	573.00	+11.00	+1.91%	176.49K	30/04
East Pipes Integrated	198.00	201.30	190.00	+4.00	+2.06%	530.97K	30/04
Raoom Trading Company SJSC	71.30	71.60	70.50	-0.10	-0.14%	22.83K	30/04
Scientific and Medical Equipment	30.80	31.12	30.80	-0.32	-1.03%	44.83K	30/04
Al Dawaa Medical Services	46.80	46.80	46.80	0.00	0.00%	0	30/04
Saudi Azm for Communication	23.99	24.21	23.86	-0.18	-0.74%	65.58K	30/04
Nahdi Medical	105.00	106.80	104.90	-2.00	-1.87%	121.09K	30/04
Al Masane Al Kobra Mining	81.40	82.60	81.35	-0.40	-0.49%	509.37K	30/04
SHL Financing Company SJSC	15.82	16.14	15.80	-0.31	-1.92%	67.98K	30/04
Retal Urban Dev	14.81	15.06	14.01	-0.30	-1.99%	2.12M	30/04
Alamar Foods CJSC	45.76	46.46	45.32	+0.16	+0.35%	88.11K	30/04
Naqi Water	52.65	52.95	52.15	+0.25	+0.48%	42.18K	30/04
Arabian Drilling	90.90	92.15	87.25	+3.40	+3.89%	354.16K	30/04
Perfect Presentation for	7.01	7.12	7.01	-0.01	-0.14%	359.72K	30/04
Power and Water Utility	34.12	34.60	33.96	-0.44	-1.27%	374.91K	30/04
Americana Restaurants	2.04	2.06	2.00	-0.01	-0.49%	158.57M	30/04
Riyadh Cables Company CJSC	132.40	132.90	129.50	+1.70	+1.30%	267.87K	30/04
Al Saif Stores for Dev Investment	6.64	6.66	6.52	+0.02	+0.30%	164.35K	30/04
Saudi Aramco Base Oil	126.10	126.50	121.80	+2.90	+2.35%	1.07M	30/04
Nofoth Food Products	8.63	8.75	8.38	+0.21	+2.49%	383.9K	30/04
Alinma Hospitality Reit Fund Unt	8.13	8.18	8.13	0.00	0.00%	48.76K	30/04
Jamjoom Pharmaceuticals Factory	155.40	156.50	154.50	+0.10	+0.06%	23.98K	30/04
Al Mawarid Manpower	85.55	87.00	85.50	-0.60	-0.70%	106.96K	30/04
First Milling	54.60	56.05	53.35	-2.10	-3.70%	279.36K	30/04
Morabaha Marina Financing	8.22	8.81	8.09	+0.09	+1.11%	488.12K	30/04
Lumi Rental	39.22	40.12	39.22	-0.88	-2.19%	122.19K	30/04
ADES Holding Company SJSC	19.60	19.75	19.10	+0.29	+1.50%	2.65M	30/04
SAL Saudi Logistics	164.40	166.00	163.40	+0.60	+0.37%	201.64K	30/04
MBC CJSC	26.18	26.20	25.78	+0.18	+0.69%	162.42K	30/04
Middle East Pharmaceutical	102.50	103.90	102.40	-1.00	-0.97%	64.45K	30/04
Modern Mills Company SJSC	28.48	28.82	28.38	-0.34	-1.18%	168.14K	30/04
Miahona Holding SCJSC	16.11	16.30	16.10	-0.15	-0.92%	424.91K	30/04
Dr Soliman Abdel Kader Fakeeh	36.34	36.98	36.34	-0.64	-1.73%	70.68K	30/04
Al Taiseer TALCO Industrial	35.12	35.36	34.86	+0.22	+0.63%	147.66K	30/04
Saudi Manpower Solutions	5.59	5.66	5.51	+0.07	+1.27%	2.49M	30/04
Rasan Information Tech	141.40	143.60	139.60	+0.30	+0.21%	588.72K	30/04
Almajed 4 Oud	146.30	155.00	146.30	-16.20	-9.97%	478.89K	30/04
Arabian Mills for Food Products	40.90	41.40	40.60	-0.30	-0.73%	128.47K	30/04
Fourth Milling CoSJSC	4.05	4.10	3.97	-0.08	-1.94%	2.95M	30/04
Tamkeen Human Resources	44.08	44.78	43.74	-0.68	-1.52%	105.41K	30/04
United International Holding	130.00	130.50	129.30	-0.30	-0.23%	33.68K	30/04
Alistithmar AREIC Diversified REIT Unt	7.40	7.40	7.35	0.00	0.00%	10.35K	30/04
Almoosa Health	134.10	135.30	133.50	-1.20	-0.89%	10.92K	30/04
Nice One Beauty Digital Marketing	14.10	14.89	14.10	-0.32	-2.22%	1.89M	30/04
Derayah Financial CJSC	22.27	22.42	22.02	+0.17	+0.77%	215.62K	30/04
Arabian Company for Agricultural Industrial Invest	25.22	25.36	25.04	-0.18	-0.71%	142.51K	30/04
Umm Al Qura for Dev Construction	16.20	16.53	16.19	-0.35	-2.11%	1.44M	30/04
United Carton Industries	25.44	25.58	25.36	-0.14	-0.55%	156.81K	30/04
flynas	50.90	51.40	50.20	+0.40	+0.79%	415.34K	30/04
Specialized Medical	18.30	18.44	18.24	-0.09	-0.49%	376.99K	30/04
Sport Clubs	7.19	7.33	7.18	-0.07	-0.96%	2.48M	30/04
Dar Al Majed	8.14	8.26	8.07	+0.04	+0.49%	2.38M	30/04
Marketing Home	44.06	44.10	43.42	+0.34	+0.78%	92.76K	30/04
Cherry Trading Company S J S C	27.18	27.56	26.70	-0.38	-1.38%	738.74K	30/04
Almasar Alshamil Education	22.10	22.22	22.00	-0.09	-0.41%	411.68K	30/04
Consolidated Grunenfelder Saady Holding	7.27	7.37	7.00	-0.04	-0.55%	731.33K	30/04
Al Ramz RE Company SJSC	56.00	56.70	54.55	+1.00	+1.82%	72.27K	30/04
Saleh Abdulaziz Al Rashed	59.60	61.00	59.35	-1.10	-1.81%	387.38K	30/04

Sektor Arab Saudi

Akademik & Perkhidmatan Pendidikan (9)Bahan Asas (69)Kitaran Pengguna (50)Bukan Kitaran Pengguna (49)Tenaga (12)Kewangan (59)Penjagaan Kesihatan (31)Industri (51)Hartanah (43)Teknologi (21)Utiliti (7)

Berita Pasaran Saham

Saham Teluk meningkat sedikit di tengah pengumuman pendapatan
Investing.com -- Pasaran saham utama Teluk mencatatkan keuntungan pada hari Selasa ketika pengumuman pendapatan korporat menyokong...
- OlehInvesting.com•28 Apr 2026
Pasaran Teluk jatuh ketika gencatan senjata serantau menunjukkan tanda-tanda tekanan
Investing.com -- Kebanyakan pasaran saham Teluk merosot pada hari Khamis apabila gencatan senjata serantau yang rapuh kelihatan...
- OlehInvesting.com•09 Apr 2026
Mouwasat Medical Services mengatasi anggaran keuntungan pada suku keempat
Investing.com -- Mouwasat Medical Services Company (TADAWUL:4002) melaporkan keputusan suku keempat yang melebihi jangkaan...
- OlehInvesting.com•12 Mac 2026

Kalendar Pendapatan

Tiada Laporan Pendapatan telah dijadualkan

KLCI

1,722.02

+1.60

+0.09%

Malaysia Top 100

12,560.83

-10.79

-0.09%

Malaysia ACE

4,618.11

-45.38

-0.97%

US 500

7,227.90

+18.9

+0.26%

Dow Jones

49,652.14

+790.33

+1.62%

China A50 Hadapan

15,627.00

+74.0

+0.48%

Indeks Dolar AS

97.95

-0.880

-0.89%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.820	-4.09%	155.31J
Public Bank	4.68	-1.47%	22.36J
Petronas Chemicals	5.92	+4.59%	20.69J
SD Guthrie Bhd	6.20	+2.48%	14.43J
Press Metal	8.63	-0.12%	12.44J
Malayan Banking	11.08	+0.36%	12.34J
Tenaga Nasional	14.54	-0.41%	9.41J

Nama	Akhir	Prbhn. %	Vol.
Borneo Oil	0.010	+100.00%	32.87J
Permaju Industries Bhd	0.010	+100.00%	35.20K
MYMBN Bhd	0.12	+33.33%	26.90K
BSL Corp	0.020	+33.33%	1.45J
BTM Resources	0.040	+33.33%	35.30K
Bioalpha	0.020	+33.33%	109.50K
Trive Property Group	0.025	+25.00%	11.52J

Nama	Akhir	Prbhn. %	Vol.
Perak Transit Bhd Wnt	0.01	-100.00%	4.10K
Pegasus Heights Bhd	0.005	-50.00%	100.00K
Metronic Global Bhd	0.005	-50.00%	188.70K
CME	0.010	-33.33%	233.40K
IDB Technologies Bhd	0.13	-29.73%	5.00K
MMAG Holdings	0.025	-16.67%	9.39J
HLT Global	0.025	-16.67%	125.40K

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Saham Arab Saudi

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM

Sahara International Petrochemical

AL-BABTAIN