Investing.com - Pasaran Kewangan Seluruh Dunia
Buka dalam Aplikasi

Saham Arab Saudi

Akhir
Tinggi
Rendah

Tawuniya

132.60
133.70129.40+2.60+2.00%520.67K

Malath Insurance

10.28
10.3010.00+0.26+2.59%104.77K

MEDGULF

15.60
15.6615.10+0.49+3.24%676.49K

Mutakamela Insurance

12.99
13.4812.71+0.37+2.93%703.03K

SALAMA

8.97
9.108.76+0.18+2.05%221.16K

Walaa Cooperative Insurance

9.74
9.909.54+0.20+2.10%1.37M

Arabian Shield

11.51
11.8411.19+0.45+4.07%404.44K

SAICO

10.50
10.5610.07+0.44+4.37%216.29K

Gulf Union

14.03
14.0313.62+0.23+1.67%79.86K

Allied Insurance

6.58
6.776.35+0.26+4.11%709.15K

AICC

8.30
8.408.240.000.00%151.46K

Al Etihad Cooperative Insurance Co SJSC

7.50
7.697.04+0.45+6.38%1.05M

Sagr Insurance

10.78
10.8810.50+0.28+2.67%193.51K

U C A

3.20
3.223.13+0.10+3.23%588.8K

Saudi Re

25.12
25.5424.10+1.36+5.72%2.35M

Bupa Arabia

172.80
175.00165.70+5.90+3.54%228.24K

AlRajhi Takaful

50.60
50.6049.68+0.82+1.65%323.33K

CHUBB Arabia Cooperative

17.04
17.2016.71+0.37+2.22%174.06K

Gulf Insurance Group

32.84
33.3031.80+0.84+2.63%208.04K

Gulf General

3.82
3.853.75+0.09+2.41%155.56K

LIVA Insurance

14.48
15.4414.28+0.44+3.13%2.2M

Savola Group

26.40
26.7226.04+0.16+0.61%963.47K

Wafrah for Industry and Development

20.98
21.2020.73+0.14+0.67%94.55K

SADAFCO

204.30
206.00202.60-1.70-0.83%50.12K

Almarai

47.54
47.9046.26+0.60+1.28%516.13K

Anaam Holding

11.72
11.7911.53+0.14+1.21%309.18K

H B

31.34
31.3630.92+0.44+1.42%42.23K

Herfy Foods

14.90
15.2214.51+0.70+4.93%637.16K

NADEC

14.54
14.6214.26+0.29+2.04%604.33K

Al Gassim Investment Holding

12.27
12.4812.25+0.03+0.25%106.24K

TADCO

9.78
10.509.70-0.47-4.59%3.1M

SFICO

61.05
61.8560.80-0.20-0.33%334.8K

Sharqiya Dev Co

14.23
14.3214.08+0.05+0.35%205.13K

ALJOUF

43.48
44.0642.88+0.30+0.69%56.7K

JAZADCO

8.37
8.408.30+0.07+0.84%87.53K

RIBL

20.29
20.3020.06+0.16+0.79%1.75M

BJAZ

12.26
12.2812.11+0.09+0.74%3.04M

saib

13.99
13.9913.71+0.16+1.16%769.48K

BSFR

20.20
20.2019.46+0.60+3.06%1.85M

Saudi Awwal

33.06
33.1232.62-0.76-2.25%3.09M

ARNB

21.88
21.8821.49+0.01+0.05%788.82K

Al Rajhi

64.20
64.6063.85-0.30-0.47%8.2M

ALBILAD

24.30
24.3324.02+0.10+0.41%1.71M

Alinma

24.05
24.0523.65+0.16+0.67%7.39M

BCI

23.10
23.1122.82+0.21+0.92%24.3K

Ma’aden

58.05
58.8557.55-0.75-1.28%1.67M

Astra Indust

125.40
126.80123.60+0.80+0.64%76.71K

AlSorayai Group

22.11
22.2421.89+0.24+1.10%118.05K

SHAKER

12.38
12.6912.20-0.84-6.35%2.33M

SSP

46.98
47.6646.76-0.40-0.84%159.21K

CHEMANOL

33.30
35.1031.32+0.98+3.03%513.9K

SABIC

50.95
51.2550.10+0.90+1.80%2.08M

SABIC AgriNutrients

117.10
119.50115.90-2.00-1.68%1.04M

SARCO

47.90
48.2847.42+0.62+1.31%93.16K

Saudi Ceramics

25.48
25.5424.88+0.53+2.12%313.62K

TASNEE

8.86
8.888.69+0.12+1.37%555.28K

SPIMACO

31.40
31.5830.98+0.40+1.29%251.07K

GASCO HOLDING

63.95
64.6563.15+0.45+0.71%266.16K

NGC

13.99
14.0513.84+0.14+1.01%88.39K

Saudi cable

160.00
160.90155.90+1.20+0.76%28.36K

SAIC

15.50
15.7415.46+0.08+0.52%118.77K

SIDC

16.39
16.3916.10+0.18+1.11%340.62K

AYYAN Investment Co SJSC

9.31
9.449.29-0.01-0.11%273.73K

Zoujaj

37.12
37.5036.44+0.52+1.42%190.38K

Amiantit

12.35
12.4212.15+0.29+2.40%265.78K

Alujain

27.82
28.1227.10+0.62+2.28%595.59K

Filling Packing Materials Manufacturing

33.42
33.7032.90+0.22+0.66%116.5K

Sustained Infra Holding

35.54
37.2235.54-1.34-3.63%801.23K

APC

6.26
6.276.16+0.04+0.64%1.93M

Nama Chemicals

18.74
18.7418.740.000.00%0

Maadaniyah

11.81
11.8611.71+0.06+0.51%89.15K

Saudi chemical

8.13
8.197.97+0.10+1.25%4.19M

Advanced Building Industries Co SJSC

27.06
27.3626.38+0.14+0.52%585.37K

SIIG

12.17
12.3712.08+0.07+0.58%1.02M

YANSAB

31.00
31.4430.30+0.60+1.97%1.17M

SPM

67.95
69.4067.70+0.45+0.67%123.93K

Sahara International Petrochemical

13.24
13.2412.95+0.30+2.32%1.55M

AL-BABTAIN

55.75
56.2054.65+0.05+0.09%520.25K

Advanced

23.00
23.1422.22+0.74+3.32%684.38K

ARTEX Industrial Investment

12.65
12.8212.40+0.03+0.24%276.18K

Saudi Kayan

5.40
5.425.11+0.27+5.26%14.13M

SVCP

18.43
18.6617.90+0.33+1.82%186.56K

MESC

31.72
32.1430.72+0.54+1.73%236.31K

Petro Rabigh

16.97
16.9715.19+1.54+9.98%17.59M

ACC

22.23
22.2321.89+0.20+0.91%234.51K

YSCC

22.93
23.0622.37+0.62+2.78%673.25K

Saudi cement

28.44
28.6028.10+0.04+0.14%283.28K

QACCO

43.38
43.3843.14+0.12+0.28%80.57K

spcc

18.68
18.6818.58+0.11+0.59%30.38K

YCC

14.95
15.0014.850.000.00%256.94K

EPCCO

24.90
25.2224.75-0.70-2.73%152.22K

TCC

7.44
7.467.40+0.02+0.27%131.89K

A.Othaim Market

5.27
5.275.14+0.11+2.13%1.15M

Mouwasat

63.50
63.9062.10+0.85+1.36%499.87K

SRECO

16.19
16.1915.64+0.49+3.12%2.03M

Bahri

30.84
31.1630.22+0.58+1.92%3.51M

SAPTCO

11.37
11.4010.98+0.34+3.08%493.15K

SASCO

39.32
39.4038.42+0.88+2.29%239.16K

TAPRCO

17.10
17.4817.00-0.15-0.87%145.91K

Sinad Holding

8.31
8.318.17+0.15+1.84%85.66K

Taiba

18.55
18.6617.90+0.55+3.06%179.49K

MCDC

81.00
82.1578.70+0.70+0.87%296.1K

Batic Investments and Logistics

2.09
2.102.03+0.06+2.96%5.9M

Saudi Darb Investment

2.280
2.3102.190+0.090+4.11%14.68M

SIECO

2.52
2.552.32+0.20+8.62%16.88M

ARDCO

16.19
16.5115.93-0.01-0.06%727.59K

Thimar Development Holding

33.96
34.5033.860.000.00%199.05K

TECO

15.06
15.1915.02+0.07+0.47%167.56K

Fitaihi Group

2.55
2.562.38+0.15+6.25%7.4M

Jarir

17.00
17.0016.25+0.50+3.03%2.92M

Aldrees

118.90
119.60115.40+2.40+2.06%531K

SRMG

63.25
63.5061.15+1.25+2.02%190.11K

Emaar EC

9.69
9.719.41+0.26+2.76%266.47K

Red Sea

24.12
24.2423.40+0.65+2.77%1.23M

AFG International

12.55
12.6112.21+0.32+2.62%720.26K

Jabal Omar

17.80
17.8116.32+1.40+8.54%15.29M

Budget Saudi

27.70
28.1627.26+0.16+0.58%1.19M

SPPC

8.61
9.138.50-0.29-3.26%1.26M

Kingdom Holding

11.84
12.0211.76-0.20-1.66%691.56K

Alkhaleej Trng

14.01
14.1013.40+0.62+4.63%385.58K

Dar Al Arkan

19.20
19.4419.02+0.20+1.05%906.72K

Saudi Electric.

17.70
17.7017.08+0.66+3.87%1.57M

STC

43.92
43.9243.52+0.12+0.27%4.03M

Etihad Etisalat

62.30
62.8561.55-0.20-0.32%976.7K

ZAIN KSA

10.32
10.3210.23+0.05+0.49%2.39M

Atheeb Telecom

85.350
86.05083.900+1.850+2.22%164.4K

Jouf Cement

4.95
4.984.85+0.08+1.64%533.34K

Wataniya

11.89
11.8911.39+0.58+5.13%452.09K

Amana Insurance

7.06
7.076.87+0.20+2.92%246.56K

ASLAK

16.29
16.3516.01+0.07+0.43%46.7K

KEC

15.30
15.3615.05+0.16+1.06%624.28K

Extra

68.00
68.5066.60+1.75+2.64%676.57K

Takween

4.81
4.894.75+0.06+1.26%965.85K

SEERA

20.64
20.7220.32+0.21+1.03%385.4K

Najran Cement

5.53
5.535.48+0.04+0.73%346.75K

City Cement

10.18
10.1910.10+0.08+0.79%591.57K

CATRION Catering Holding

67.55
68.2066.80+0.45+0.67%237.6K

Enaya

9.79
9.919.68+0.12+1.24%387.39K

Dallah Health

111.40
111.60108.00+0.30+0.27%168.2K

Care

125.70
126.20122.10+3.60+2.95%157.32K

Northern Region Cement Co

6.47
6.476.41+0.03+0.47%138.62K

Aljazira Takaful Taawuni Company

12.19
12.3412.09+0.05+0.41%220.69K

Bawan

35.58
35.7035.04+0.34+0.96%208.12K

BAAN Holding Company SJSC

2.09
2.111.98+0.09+4.50%8.6M

Umm Al-Qura

13.35
13.4013.18+0.15+1.14%100.79K

Saudi Marke

12.62
12.7012.56+0.02+0.16%36.22K

Al Hammadi Co

27.76
27.7626.48+1.26+4.75%280.65K

Saudi National Bank

39.52
39.6039.04+0.32+0.82%5.73M

Electrical Industries

14.83
14.8314.38+0.29+1.99%4.11M

Middle East Paper Co

16.56
16.7016.28+0.30+1.85%432.67K

Saudi Company Hardware

21.94
22.1821.50-0.09-0.41%59.58K

Saudi Ground Services Co

27.60
27.7827.20+0.28+1.02%412.04K

Al Andalus Property

15.32
15.4014.94+0.39+2.61%127.35K

Middle East Healthcare

32.46
32.7030.62+1.44+4.64%589.06K

Al Yamamah Steel

37.30
37.6035.86+0.90+2.47%383.97K

Lazurde for Jewelry

11.21
11.6111.05-0.15-1.32%656.93K

Riyad REIT

4.81
4.834.770.000.00%120.73K

AlJazira REIT

11.45
11.5111.37+0.02+0.17%24.2K

Abdullah Saad Mohammed

41.00
41.7040.46+0.58+1.43%203.28K

Development Works Food

92.60
94.0092.40+0.15+0.16%12.6K

Al Omran Industrial

20.14
20.2219.85+0.21+1.05%46.31K

Baazeem Trading

5.58
5.655.57+0.02+0.36%528.14K

Sadr Logistics

2.57
2.582.51+0.07+2.80%2.67M

Arab Sea Information

3.38
3.393.32+0.06+1.81%527.36K

Raydan

14.79
15.1814.69-0.18-1.20%43.3K

Jadwa REIT Al Haramain

4.90
4.904.83+0.06+1.24%27.29K

Taleem REIT

10.30
10.3210.24+0.02+0.19%31.98K

Al Aseel

3.70
3.703.65+0.13+3.64%1.18M

Al Kathiri

1.41
1.421.35+0.05+3.68%5.93M

Zahrat Al Waha

2.80
2.832.72+0.07+2.56%2.14M

Al Maather REIT

8.92
8.998.88-0.07-0.78%60.46K

Mulkia Gulf

4.60
4.624.59-0.01-0.22%32.08K

Musharaka

3.50
3.553.43+0.01+0.29%46.68K

SNB Capital Funds of REITs Fund Unt

6.68
6.686.54+0.12+1.83%49.8K

AL Alaziziah REIT Fund Unt

4.72
4.794.70-0.02-0.42%7.53K

Derayah REIT

5.31
5.415.31-0.04-0.75%99.58K

Al Rajhi REIT

8.11
8.138.10+0.01+0.12%67.99K

Sedco Capital

7.50
7.567.450.000.00%238.81K

Leejam Sports

83.85
84.5079.35+3.70+4.62%454.43K

National Company Learning

145.20
145.20132.10+13.20+10.00%109.15K

Jadwa REIT Saudi

10.16
10.2110.15-0.03-0.29%257.88K

Al Moammar Info

268.40
270.00253.20+13.40+5.25%260.65K

Arabian Centres

15.70
15.8315.62+0.09+0.58%568.86K

Bonyan REIT

10.12
10.1510.04+0.08+0.80%84.14K

Alkhabeer REIT

5.73
5.745.710.000.00%87.62K

Mefic REIT

3.33
3.343.310.000.00%21.66K

Alinma Retail REIT Fund Unt

4.84
4.844.78+0.04+0.83%163.81K

Ataa

47.98
48.2246.00+2.28+4.99%74.45K

Maharah for HR

5.36
5.365.21+0.11+2.10%2.05M

Saudi Aramco

27.12
27.1226.58+0.54+2.03%15.48M

Dr Sulaiman

238.00
238.00230.30+3.50+1.49%292.35K

Sumou Real Estate Company JSCC

26.76
26.9426.26+0.44+1.67%51.39K

Amlak Intl

9.08
9.208.66+0.38+4.37%1.21M

Bindawood

4.70
4.704.64+0.04+0.86%374.51K

Riyadh Cement

21.67
21.8421.22+0.32+1.50%94.38K

Alkhorayef Water and Power Technologies Co

100.70
101.6099.50+0.70+0.70%160.07K

Theeb Rent a Car Company SJSC

22.47
22.7322.30+0.17+0.76%737.05K

Tanmiah Food Company SCJSC

55.50
55.5054.15+1.25+2.30%41.93K

Canadian Medical Center Co

5.44
5.495.35+0.06+1.12%783.64K

Shatirah House Restaurant

7.50
7.547.29+0.20+2.74%471.54K

Arabian Internet and Communications

219.30
221.00211.10+5.40+2.52%184.84K

ACWA Power

198.20
198.30192.40+5.10+2.64%442.87K

Banan Real Estate

3.02
3.042.990.000.00%92.33K

Arabian Contracting Services

81.90
83.1080.75+0.90+1.11%164.69K

Nayifat Finance

9.57
9.709.49+0.07+0.74%59.3K

Saudi Tadawul Holding

121.60
121.90118.90+1.70+1.42%457.69K

Almunajem Foods

60.60
61.0059.50+0.20+0.33%45.09K

Jahez International

11.75
11.7711.37+0.37+3.25%683.22K

Alwasail Industrial

2.68
2.702.61+0.06+2.29%934.76K

Obeikan Glass

23.68
24.1223.54-0.33-1.37%208.25K

Gas Arabian Services

15.53
15.5715.02+0.44+2.92%89.79K

Al ELM Information Security

642.00
645.50606.00+16.00+2.56%326.27K

East Pipes Integrated

184.00
185.70181.10-1.20-0.65%147.07K

Raoom Trading Company SJSC

76.50
76.5073.15+2.50+3.38%146.06K

Scientific and Medical Equipment

28.12
28.1227.66+0.46+1.66%66.38K

Al Dawaa Medical Services

40.84
40.8840.30+0.34+0.84%64.26K

Saudi Azm for Communication

22.34
22.5421.32+0.78+3.62%356.98K

Nahdi Medical

96.00
96.9095.550.000.00%113.38K

Al Masane Al Kobra Mining

74.05
75.0072.90-0.95-1.27%341.14K

SHL Financing Company SJSC

14.69
14.7514.45+0.20+1.38%45.08K

Retal Urban Dev

10.95
11.0910.64+0.13+1.20%1.38M

Alamar Foods CJSC

38.12
38.2437.24+0.70+1.87%72K

Naqi Water

56.90
57.4556.00+0.55+0.98%30.18K

Arabian Drilling

82.70
83.2581.15+0.65+0.79%84.46K

Perfect Presentation for

6.27
6.276.14+0.09+1.46%368.24K

Power and Water Utility

38.80
38.9037.64+0.80+2.11%271.37K

Americana Restaurants

2.28
2.302.23+0.06+2.70%38.77M

Riyadh Cables Company CJSC

102.70
103.40100.60+2.20+2.19%282.09K

Al Saif Stores for Dev Investment

6.58
6.596.530.000.00%194.53K

Saudi Aramco Base Oil

127.40
127.90122.00+2.40+1.92%660.61K

Nofoth Food Products

6.32
6.406.28+0.05+0.80%41.1K

Alinma Hospitality Reit Fund Unt

8.08
8.098.060.000.00%72.1K

Jamjoom Pharmaceuticals Factory

140.00
140.40136.70+3.00+2.19%101.81K

Al Mawarid Manpower

107.80
107.80104.60+2.60+2.47%64.97K

First Milling

52.50
52.8051.65+0.65+1.25%62.82K

Morabaha Marina Financing

7.65
7.677.56+0.10+1.32%38.97K

Lumi Rental

28.50
28.6828.18+0.28+0.99%228.83K

ADES Holding Company SJSC

17.55
17.5617.08+0.40+2.33%1.62M

SAL Saudi Logistics

174.30
176.40168.10+1.30+0.75%375.3K

MBC CJSC

21.24
21.5020.68+0.44+2.12%192.57K

Middle East Pharmaceutical

58.30
58.4057.65+0.40+0.69%29.23K

Modern Mills Company SJSC

30.40
30.4029.76+0.74+2.49%210.21K

Miahona Holding SCJSC

12.68
12.7312.31+0.37+3.01%661.32K

Dr Soliman Abdel Kader Fakeeh

35.10
35.6035.080.000.00%96.36K

Al Taiseer TALCO Industrial

33.30
33.5833.04+0.22+0.67%66.4K

Saudi Manpower Solutions

6.36
6.406.18+0.15+2.42%1.22M

Rasan Information Tech

132.00
134.60127.30-2.00-1.49%750.4K

Almajed 4 Oud

122.30
123.60121.80-0.50-0.41%24.9K

Arabian Mills for Food Products

44.12
44.4243.34+0.12+0.27%94.03K

Fourth Milling CoSJSC

4.01
4.023.92+0.07+1.78%1.16M

Tamkeen Human Resources

49.40
49.5848.60+0.60+1.23%71.77K

United International Holding

30.02
30.4229.22+0.60+2.04%285.63K

Alistithmar AREIC Diversified REIT Unt

6.82
6.836.77-0.01-0.15%56.01K

Almoosa Health

118.30
121.00117.30+0.90+0.77%38.9K

Nice One Beauty Digital Marketing

11.50
11.5511.16+0.35+3.14%394.2K

Derayah Financial CJSC

21.14
21.2920.91+0.16+0.76%802.76K

Arabian Company for Agricultural Industrial Invest

23.48
23.4822.97+0.35+1.51%190.35K

Umm Al Qura for Dev Construction

16.83
17.2916.13+0.43+2.62%3.38M

United Carton Industries

27.60
28.1026.94+0.62+2.30%564.3K

flynas

49.86
50.0549.68-0.04-0.08%706.04K

Specialized Medical

15.26
15.4414.73+0.36+2.42%1.52M

Sport Clubs

7.37
7.447.17+0.20+2.79%5.33M

Dar Al Majed

6.60
6.716.37+0.20+3.13%3.25M

Marketing Home

42.06
42.4441.80+0.26+0.62%38.78K

Cherry Trading Company S J S C

23.30
23.3523.00+0.24+1.04%96.43K

Almasar Alshamil Education

23.09
23.0922.22+0.58+2.58%43.54K

Consolidated Grunenfelder Saady Holding

6.48
6.526.31+0.07+1.09%387.89K

Al Ramz RE Company SJSC

52.65
52.8052.10+0.55+1.06%355.11K

Saleh Abdulaziz Al Rashed

40.00
40.1639.50+0.36+0.91%103K

Dar Albalad for Business Solutions

10.52
10.6810.20+0.30+2.94%1.97M

Berita Pasaran Saham

Kalendar Pendapatan

Tiada Laporan Pendapatan telah dijadualkan

Pasang Aplikasi Kami
Ikut Kami
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2026 - Fusion Media Limited. Semua Hak Cipta Terpelihara.