🔥 Strategi saham yg dipilih AI kami, Gergasi Tech, naik +7.1% setakat ini pada Mei. Sertainya tika saham masih HANGAT.
Tuntut 40% POTONGAN

Saham Arab Saudi

Akhir
Tinggi
Rendah
139.20142.20137.60-3.00-2.11%59.34K
18.3218.4818.22-0.10-0.54%61.04K
25.4525.8525.20-0.05-0.20%164.03K
17.7617.7817.50-0.02-0.11%10.72K
29.2029.5528.90-0.25-0.85%39.05K
25.2025.8025.00-0.10-0.40%80.59K
21.1421.4021.06-0.22-1.03%96.24K
16.0416.2415.90+0.02+0.12%15.18K
19.9020.2019.82-0.16-0.80%45.86K
19.9220.2419.80-0.24-1.19%80.45K
14.6014.7614.400.000.00%72.42K
20.3220.5020.18-0.08-0.39%33.34K
28.8029.2528.50-0.15-0.52%52.23K
11.3811.6011.34-0.20-1.73%104.34K
25.3525.5024.78+0.51+2.05%141.71K
225.80231.00221.60-4.00-1.74%37.73K
141.20145.20141.20-3.60-2.49%85.71K
31.8032.4031.55-0.20-0.63%23.37K
29.0529.1528.60+0.40+1.40%135.72K
14.2014.3214.12-0.10-0.70%53.23K
19.5019.6019.14+0.02+0.10%6.75K
18.0618.3817.92-0.32-1.74%60.92K
43.9545.1543.65-1.00-2.22%145.47K
47.6048.0047.60-0.40-0.83%11.38K
340.00341.00333.60+2.60+0.77%4.26K
52.8053.4052.80-0.40-0.75%54.75K
1.071.081.060.000.00%2.62M
50.2050.5049.90+0.20+0.40%7.56K
30.2030.2030.00-0.10-0.33%21.86K
31.7032.0031.70-0.30-0.94%43.12K
16.9617.1816.90-0.08-0.47%18.59K
17.3217.7017.30-0.38-2.15%30.87K
23.4823.5023.12+0.24+1.03%126.68K
20.4620.8020.30-0.38-1.82%76.93K
63.4063.7062.70-0.50-0.78%126.48K
14.7214.9814.66-0.14-0.94%39.86K
25.1025.5025.10-0.05-0.20%217.25K
15.4815.6015.44-0.16-1.02%275.67K
12.8412.9612.84-0.10-0.77%84.64K
34.2034.7034.10-0.25-0.73%151.46K
39.1039.4539.10-0.05-0.13%139.69K
20.7020.8420.42+0.20+0.98%206K
78.0079.1077.80-1.10-1.39%1.38M
32.7533.4032.70-0.75-2.24%539.68K
30.8530.9530.500.000.00%955.94K
31.7531.9531.65-0.10-0.31%10.37K
49.2550.0049.25-0.70-1.40%327.64K
156.20157.00155.00-0.80-0.51%7.89K
80.9081.5077.00+3.10+3.98%132.44K
27.4527.5527.00+0.05+0.18%28.57K
73.2075.4072.90+0.70+0.97%282.24K
16.2016.3016.20-0.10-0.61%25.19K
77.1077.4076.90+0.30+0.39%208.61K
111.00111.20110.40+0.40+0.36%53.5K
81.1081.7080.90-0.50-0.61%8.82K
34.3534.4033.80+0.05+0.15%111.86K
11.9612.1411.94-0.18-1.48%260.16K
34.1034.4033.95-0.40-1.16%72.68K
85.6086.0084.50-0.40-0.47%18.87K
26.4026.5526.35-0.05-0.19%8.88K
73.1074.6072.70-0.40-0.54%15.92K
42.2042.6542.05-0.45-1.06%79.96K
9.409.459.33-0.05-0.53%9.82K
20.1420.2819.84+0.34+1.72%293.29K
42.8543.1542.70-0.15-0.35%7.52K
26.9026.9526.55+0.05+0.19%119.64K
40.1540.2039.45+0.55+1.39%267.37K
49.6050.2049.60-0.60-1.20%14.17K
33.6533.8032.80+0.65+1.97%128.56K
171.00173.80169.00+5.00+3.01%64.03K
28.4528.9028.40-0.05-0.18%6.81K
16.1816.2616.14-0.02-0.12%69.78K
8.919.048.81-0.14-1.55%653.52K
22.0222.2221.80-0.18-0.81%172.47K
21.7021.8221.64-0.14-0.64%66.63K
36.9537.2036.95-0.15-0.40%114.37K
72.5074.4072.50+0.30+0.42%30.27K
31.4531.7031.15-0.10-0.32%91.95K
39.9040.2539.750.000.00%28.94K
38.8039.4038.70-0.45-1.15%278.98K
18.7418.8418.50-0.08-0.43%135.74K
8.338.468.30-0.13-1.54%527.01K
42.6042.9042.10-0.35-0.81%33.59K
32.1532.6031.75-0.10-0.31%91.57K
6.946.986.94-0.03-0.43%177.34K
30.1030.3530.05-0.20-0.66%13.14K
32.2033.0032.15-0.60-1.83%141.29K
45.1045.2044.90+0.15+0.33%11.33K
56.1056.5055.70-0.30-0.53%13.59K
38.4038.6038.40-0.05-0.13%12.1K
28.8028.9028.70-0.15-0.52%22.11K
33.5033.6533.50-0.15-0.45%10.93K
12.5412.6012.50-0.06-0.48%18.14K
12.1612.2212.10+0.06+0.50%210.47K
114.80117.00114.00-2.40-2.05%36.32K
19.3419.4819.24+0.04+0.21%133.31K
26.0026.1525.800.000.00%24.79K
17.8817.9417.76-0.02-0.11%78.05K
69.7070.0069.20-0.20-0.29%21.27K
15.9016.0815.78-0.24-1.49%88.91K
12.7212.9612.72-0.08-0.63%27.63K
41.1041.7040.65+0.10+0.24%30.23K
99.1099.6098.00+1.10+1.12%22.7K
3.293.333.26+0.01+0.30%1.27M
0.1300.1400.130-0.010-7.14%4.46M
27.1527.3026.30+0.70+2.65%234.07K
22.0222.2222.00-0.20-0.90%7.9K
13.7213.8613.66+0.08+0.59%235.07K
0.840.850.830.000.00%2.07M
4.034.064.01-0.01-0.25%416.95K
13.1613.2013.12+0.04+0.30%406.59K
114.40115.00112.00+1.40+1.24%67.14K
213.00214.60210.00+1.80+0.85%15.05K
6.826.846.79-0.01-0.15%245.28K
30.9531.6030.70-0.30-0.96%14.75K
9.759.769.710.000.00%33.68K
24.0224.6023.88-0.50-2.04%986.66K
77.9078.7077.60-2.30-2.87%12.3K
13.7613.8413.70-0.02-0.15%11.06K
7.007.036.98+0.01+0.14%19.36K
33.4033.6032.95+0.05+0.15%48.48K
12.6012.6012.48+0.08+0.64%452.86K
17.5817.8617.50-0.24-1.35%362.02K
37.1537.2036.85+0.30+0.81%1.07M
51.3052.0051.20-0.30-0.58%145.06K
11.8811.9811.86-0.08-0.67%436.32K
112.200113.000111.4000.0000.00%87.88K
11.1411.2011.08+0.06+0.54%3.62K
26.9527.0026.30+0.15+0.56%60.35K
12.4812.5812.42-0.02-0.16%58.79K
30.1030.6029.90-0.50-1.63%58.85K
14.2614.4814.22-0.22-1.52%87K
92.3093.2091.70+0.60+0.65%49.83K
11.6211.6611.58-0.04-0.34%28.01K
12.7012.7612.58+0.06+0.47%56.03K
25.6525.8525.25-0.15-0.58%236.83K
9.799.859.78-0.03-0.31%57.45K
19.3819.6819.36-0.30-1.52%34.67K
114.80115.00113.00+0.20+0.17%28.66K
14.9615.1014.80-0.06-0.40%100.66K
163.00165.00162.80-3.40-2.04%6.94K
174.00174.00170.00+4.20+2.47%19.58K
9.539.569.52-0.03-0.31%79.02K
18.1018.6817.94-0.46-2.48%181.87K
43.6043.6543.05+0.20+0.46%12.4K
2.512.522.48+0.02+0.80%193.28K
16.7016.8016.70-0.10-0.60%8.4K
22.1622.5022.12-0.08-0.36%30.39K
50.7051.3050.60-0.60-1.17%63.38K
34.0034.1533.65+0.05+0.15%1.24M
5.745.905.73-0.16-2.71%1.33M
38.1038.9037.95-0.90-2.31%137.02K
39.3039.8538.95-0.55-1.38%117.99K
51.7053.0051.60-1.10-2.08%271.85K
23.9624.4023.96+0.04+0.17%9.29K
79.8080.5079.70-0.20-0.25%69.62K
34.7535.3034.40-0.35-1.00%87.95K
15.9416.2015.90-0.06-0.38%153.94K
6.836.986.83-0.04-0.58%34.67K
16.4016.5216.28-0.16-0.97%20.17K
29.0529.1528.60+0.20+0.69%14.85K
129.20132.80128.80-1.80-1.37%23.88K
36.5036.9036.40-0.10-0.27%9.89K
64.9065.7064.50-0.30-0.46%9.31K
3.623.683.61-0.04-1.09%555.64K
7.087.117.05+0.01+0.14%168.81K
28.6028.6528.15-0.05-0.17%25.15K
6.606.606.540.000.00%17.19K
10.2410.2610.20+0.02+0.20%15.21K
5.005.065.00-0.05-0.99%207.56K
2.762.782.75-0.02-0.72%199.72K
43.2043.7543.05-0.30-0.69%42.19K
8.888.968.76+0.02+0.23%44.36K
5.595.615.59-0.06-1.06%15.52K
5.005.004.98+0.02+0.40%12.69K
7.998.007.960.000.00%15.5K
4.474.484.40-0.02-0.45%10.42K
6.346.396.33-0.03-0.47%17K
8.288.308.280.000.00%30.55K
7.787.887.76-0.07-0.89%43.4K
204.40206.00203.00-2.60-1.26%10.99K
153.60158.80151.00-3.60-2.29%10.75K
11.0211.1011.02-0.08-0.72%23.95K
146.40148.00142.40+2.80+1.95%59.49K
21.8621.8821.60+0.10+0.46%223.29K
9.339.419.28+0.01+0.11%163.47K
6.176.186.150.000.00%23.57K
4.624.624.56+0.04+0.87%34.3K
4.914.924.90-0.01-0.20%9.17K
62.6063.4062.20-0.70-1.11%12.8K
6.006.115.95-0.09-1.48%1.51M
29.7529.9529.75-0.20-0.67%2.59M
280.80285.00280.20-3.20-1.13%26.72K
54.3055.1054.00-0.20-0.37%13.56K
11.3211.4011.32+0.02+0.18%151.98K
7.337.387.27+0.07+0.96%197.26K
26.8027.0026.80-0.20-0.74%23.45K
162.60174.40161.80-0.20-0.12%33.93K
65.0065.5064.60-0.90-1.37%5.19K
122.60123.40122.00-0.40-0.33%7.41K
283.20285.20278.60+3.40+1.22%84.06K
481.40488.00478.80+1.20+0.25%88.71K
210.40215.00208.20-3.00-1.41%25.73K
13.0413.0612.98+0.02+0.15%21.97K
235.00237.20234.20-1.80-0.76%7.41K
106.40108.40105.80-1.00-0.93%64.58K
841.20852.60838.00-1.20-0.14%9.65K
159.40173.40157.00+1.60+1.01%697.38K
48.8049.0048.40+0.30+0.62%17.34K
88.7089.0088.50+0.20+0.23%8.01K
134.00135.00134.00-0.80-0.59%21.53K
62.0062.6060.80+1.20+1.97%302.41K
15.3215.5015.28+0.04+0.26%3.72K
9.799.879.58+0.06+0.62%713.5K
80.1080.2078.80+0.40+0.50%12K
65.0065.6064.20+0.60+0.93%16.74K
137.00138.40136.60+0.80+0.59%56.38K
30.6530.8029.90+1.10+3.72%445.51K
62.0062.0061.30+0.10+0.16%37.31K
3.263.293.250.000.00%223.89K
108.00110.00106.80+0.20+0.19%236.83K
10.1810.2810.10-0.12-1.17%420.41K
136.60138.00136.20+0.40+0.29%22.73K
8.258.258.21+0.05+0.61%8.7K
130.60132.60130.20-1.00-0.76%9.36K
119.80120.40118.80-0.20-0.17%15.78K
75.3075.5074.10-0.20-0.26%49.43K
10.5610.6010.52-0.06-0.56%13.98K
82.3083.4082.000.000.00%61.13K
17.9818.1017.90+0.54+3.10%3.73M
267.20271.60266.60-3.20-1.18%110.11K
49.4050.1049.20-0.55-1.10%61.37K
132.80134.20132.40-0.60-0.45%17.58K
49.4549.9549.35-0.50-1.00%104.69K