Saham Arab Saudi

Terus mendapat data semasa tentang pasaran saham di Arab Saudi, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklumat tambahan.
Akhir
Tinggi
Rendah
105.20107.20103.80-1.20-1.13%531.45K
13.0613.1012.90+0.16+1.24%319.06K
7.887.987.88-0.05-0.63%416.7K
14.4014.5014.32+0.06+0.42%85.24K
14.4414.6014.30+0.04+0.28%114.98K
13.5013.5613.26+0.20+1.50%600.01K
15.6815.7415.36+0.18+1.16%1.29M
12.1012.1011.94+0.16+1.34%76.87K
9.749.748.85+0.88+9.93%482.39K
11.1211.1610.94+0.22+2.02%85.05K
11.1011.1010.82+0.24+2.21%490.34K
15.6015.6615.40+0.24+1.56%87.89K
12.7812.9612.62+0.04+0.31%242.59K
8.008.107.75+0.17+2.17%607.72K
14.7414.9014.700.000.00%78.63K
173.80175.00171.80+2.80+1.64%42.33K
103.40109.20103.00+1.00+0.98%321.4K
17.2017.2816.90+0.26+1.53%66.03K
28.0028.7027.50+0.60+2.19%285.54K
7.727.927.69+0.07+0.92%882.64K
17.1617.1616.96+0.10+0.59%43.37K
12.1012.1211.980.000.00%97.14K
27.9527.9527.25+0.75+2.76%782.47K
33.0533.5532.90+0.10+0.30%419.68K
237.40243.40237.40-3.60-1.49%9.79K
56.4056.4055.70+0.50+0.89%308.36K
21.2421.3421.02-0.06-0.28%713.5K
54.9055.9054.00+0.70+1.29%428.68K
32.7033.1032.60+0.05+0.15%131.71K
27.6527.7027.50+0.10+0.36%195.85K
26.0027.4025.90-0.75-2.80%1.46M
17.7417.9817.50+0.08+0.45%668.2K
27.1027.2026.70+0.35+1.31%386.85K
57.4058.1057.20-0.10-0.17%108.29K
51.8052.4051.40-0.60-1.15%176.46K
13.6613.7613.54-0.02-0.15%286.98K
29.7029.8528.95+0.70+2.41%1.41M
18.1818.1817.84+0.38+2.13%2.38M
16.5616.5616.00+0.46+2.86%405.18K
36.2036.3535.95+0.05+0.14%550.94K
35.2535.3034.55+0.65+1.88%1.25M
25.8026.0025.25+0.55+2.18%690.6K
73.5073.6072.50+1.20+1.66%3.66M
39.8039.9038.35+1.40+3.65%1.07M
29.4529.7029.25+0.25+0.86%5.64M
33.9534.3533.95-0.05-0.15%346.74K
64.0064.9063.900.000.00%1.29M
63.5063.8061.10+2.20+3.59%420.37K
44.8546.3044.00+1.05+2.40%971.55K
19.6019.9019.36-0.14-0.71%1.23M
21.1021.6021.00+0.08+0.38%902.65K
24.4424.7024.38+0.02+0.08%692.12K
90.3091.0089.70+0.50+0.56%1.01M
127.40127.60125.80+1.60+1.27%1.03M
80.0081.3079.80-0.40-0.50%244.76K
31.4031.9031.25+0.15+0.48%1.14M
12.2212.3012.160.000.00%1.64M
23.7423.9023.10+0.26+1.11%129.95K
57.8058.3057.00+0.10+0.17%131.54K
22.5422.8622.460.000.00%334.32K
57.2057.2057.200.000.00%0
24.2624.6224.22+0.06+0.25%614.74K
11.4011.6211.24-0.10-0.87%364.55K
15.6415.7015.38-0.54-3.34%1.35M
33.0533.9532.90-0.30-0.90%876.93K
41.2042.1040.70+0.65+1.60%559.37K
36.6036.9036.20-0.50-1.35%541.95K
39.0039.0038.10+1.00+2.63%318.13K
28.1528.5027.70+0.40+1.44%461.03K
48.0549.8047.05+2.40+5.26%1.2M
32.7032.9032.65+0.05+0.15%145.53K
18.5418.8018.24+0.14+0.76%542.64K
29.0029.0528.800.000.00%85.31K
16.5617.0016.40-0.20-1.19%941.74K
24.9824.9824.54+0.38+1.54%454.48K
42.1542.3541.60+0.45+1.08%419.69K
28.9029.0028.00+0.80+2.85%588.62K
37.8538.3037.50+0.25+0.66%1.93M
23.4023.5422.52+0.46+2.01%709.56K
47.8048.0046.80+1.00+2.14%725.4K
17.2017.9017.00-0.66-3.70%1.56M
12.1012.1211.84+0.20+1.68%3.02M
43.0545.4041.40+1.75+4.24%1.93M
10.6811.2010.62-0.34-3.09%815.3K
10.0810.089.98+0.08+0.80%2.79M
36.3036.3035.85+0.45+1.26%150.38K
30.8031.2030.75-0.40-1.28%167.91K
56.0056.2055.30-0.20-0.36%106.45K
67.3067.5067.10+0.30+0.45%23.24K
49.9549.9549.50+0.25+0.50%54.8K
35.0035.1034.50+0.60+1.74%195.65K
40.5040.5040.10+0.50+1.25%28.88K
14.8615.0214.80+0.02+0.13%152.52K
128.00128.60126.60+0.60+0.47%100.1K
235.00235.00228.60+4.60+2.00%101.73K
23.7223.9823.50+0.22+0.94%407.1K
12.3812.7012.34+0.02+0.16%2.7M
32.5032.9532.45+0.05+0.15%765.77K
18.0418.3617.64+0.14+0.78%744.49K
37.1537.4536.70+0.20+0.54%417.24K
62.8065.1062.60-1.40-2.18%375.23K
10.9411.0610.94-0.04-0.36%560.08K
28.2028.5028.10-0.20-0.70%343.39K
70.1071.9070.10-1.40-1.96%28.01K
23.7024.5822.36+1.34+5.99%1.56M
13.0213.1812.90+0.04+0.31%628.12K
33.3033.8532.95+0.35+1.06%915.33K
18.2818.3218.22+0.08+0.44%209.03K
40.7544.5037.50-0.55-1.33%9.95M
15.4015.9615.36-0.30-1.91%4.85M
29.2529.5029.10-0.15-0.51%135.45K
163.00164.20160.20-2.20-1.33%172.34K
94.9095.3092.60+1.30+1.39%85.1K
197.20200.40196.00-2.80-1.40%43.09K
8.068.218.02-0.14-1.71%3.16M
25.1525.3024.50-1.00-3.82%377.94K
15.1615.2215.04-0.02-0.13%187.05K
19.9220.1419.92-0.10-0.50%3.59M
58.2058.2057.00+1.20+2.11%141.1K
18.2418.3017.90+0.06+0.33%610.53K
7.837.877.76-0.03-0.38%512.42K
16.5216.7416.46-0.16-0.96%491.02K
16.0216.3215.90+0.06+0.38%6.46M
23.3623.3623.08+0.20+0.86%603.72K
40.0540.3039.90-0.35-0.87%1.62M
41.2541.4040.90-0.15-0.36%703.68K
13.0013.0812.50+0.48+3.83%10.72M
58.80060.90058.400-1.500-2.49%634.78K
12.6012.8612.50-0.30-2.33%543.65K
16.2416.3216.08+0.06+0.37%158.03K
9.559.649.30-0.05-0.52%447.16K
25.1525.3024.88+0.27+1.09%371.03K
14.5815.0014.58-0.12-0.82%533.91K
77.7078.7077.50+0.20+0.26%399.73K
11.5411.5411.48+0.04+0.35%183.52K
9.259.549.11-0.29-3.04%1.35M
22.2622.8222.00+0.46+2.11%2.94M
12.9613.0412.92+0.02+0.15%510.25K
20.6020.8020.600.000.00%169.36K
85.8086.3085.50-0.30-0.35%280.63K
9.479.549.36-0.08-0.84%545.94K
15.8216.0415.78-0.22-1.37%415.46K
154.00158.40152.400.000.00%148.43K
90.2090.6088.50+1.20+1.35%291.57K
11.1611.1611.08+0.02+0.18%308.23K
17.0617.2616.98+0.28+1.67%364.87K
28.2028.3527.80+0.45+1.62%1.4M
24.9425.4024.68-0.36-1.42%493.18K
16.0816.1216.00+0.10+0.63%171.3K
22.8023.4622.50-0.30-1.30%448.96K
48.7549.9548.60-0.25-0.51%407.36K
45.8546.1544.70+1.00+2.23%2.55M
34.0534.1032.90+0.70+2.10%230.86K
31.4031.6531.10+0.35+1.13%860.54K
29.0029.3528.50+0.45+1.58%356.33K
22.4022.5622.10+0.26+1.17%878.26K
17.3017.3017.200.000.00%144.24K
37.6538.5037.40-0.10-0.26%1.24M
22.2822.3822.12+0.08+0.36%306.91K
13.4613.5813.38-0.06-0.44%486.83K
9.209.209.16+0.05+0.55%68.67K
16.1016.7015.98+0.16+1.00%559.43K
29.3530.6029.25-0.55-1.84%690.33K
159.80160.20158.00-3.00-1.84%101.55K
75.6076.7074.70+0.80+1.07%172.15K
66.0069.0063.30+2.90+4.60%1.57M
35.9536.7535.600.000.00%798.69K
79.8081.7079.10-1.10-1.36%911.96K
25.3526.3025.30-0.70-2.69%299.24K
7.037.067.03+0.04+0.57%44.73K
10.8811.0010.88+0.12+1.12%99.21K
37.6038.1037.35+0.30+0.80%153.04K
68.0071.7062.70+2.80+4.29%3.16M
33.5534.2533.20+0.50+1.51%581.48K
8.608.608.57+0.03+0.35%49.11K
7.357.357.350.000.00%16.22K
7.737.787.73+0.07+0.91%49.73K
9.529.529.52+0.04+0.42%47.94K
5.455.525.45-0.07-1.27%74.67K
9.909.919.89-0.01-0.10%89.99K
9.679.709.62+0.03+0.31%80.51K
10.2610.2610.260.000.00%48.1K
105.00105.80103.20+1.40+1.35%303.37K
100.00101.6099.60-1.00-0.99%52.98K
12.9412.9412.88+0.06+0.47%88K
113.80114.40110.80+1.40+1.25%72.79K
20.3820.4220.26+0.08+0.39%243.48K
9.219.229.20+0.01+0.11%81.23K
6.646.696.60-0.01-0.15%1.49M
4.904.904.89+0.04+0.82%63.61K
4.884.884.88+0.02+0.41%81.98K
63.1063.3061.50+2.10+3.44%503.98K
60.1060.4058.30+1.90+3.26%508.89K
32.3032.4032.20-0.10-0.31%2.95M
291.40298.00285.00+6.40+2.25%305.71K
15.3015.4015.24+0.04+0.26%145.08K
65.9066.2060.60+5.10+8.39%857.54K
133.40134.20132.80-0.60-0.45%64.33K
78.4079.8077.50+0.40+0.51%175.81K
128.60132.20125.80+2.60+2.06%138.85K
248.80248.80244.80+3.80+1.55%61.22K
140.60142.00138.60+0.80+0.57%180.52K
122.00123.00118.80+3.00+2.52%318.88K
18.4218.8018.14+0.32+1.77%514.93K
144.40146.40143.60+0.60+0.42%521.37K
58.2058.7056.80+1.50+2.65%1.11M
441.80443.00432.20+5.20+1.19%135.78K
51.0053.0048.00+2.80+5.81%953.16K
69.8070.1068.90-0.40-0.57%347.86K
80.0080.2079.20+0.20+0.25%100.79K
184.60186.00180.00+4.80+2.67%268.28K
74.4074.7073.80+0.80+1.09%290.06K
20.1620.2220.10+0.08+0.40%68.42K
118.60119.00118.00+0.60+0.51%65.56K
144.00147.20142.40+0.60+0.42%111.53K
66.0066.5064.80+1.10+1.69%340.54K
152.80156.60150.00-0.20-0.13%206.53K
209.00209.00194.60+11.40+5.77%165.51K
53.8055.3053.60-1.00-1.82%2.13M
4.044.244.03-0.13-3.12%49.22M
52.9053.0051.10+1.40+2.72%247.1K
86.5088.8084.10+2.80+3.35%566.07K
111.40113.60110.40+1.40+1.27%2.14M
9.029.059.01-0.03-0.33%155.63K