Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
105.20 | 107.20 | 103.80 | -1.20 | -1.13% | 531.45K | ||
13.06 | 13.10 | 12.90 | +0.16 | +1.24% | 319.06K | ||
7.88 | 7.98 | 7.88 | -0.05 | -0.63% | 416.7K | ||
14.40 | 14.50 | 14.32 | +0.06 | +0.42% | 85.24K | ||
14.44 | 14.60 | 14.30 | +0.04 | +0.28% | 114.98K | ||
13.50 | 13.56 | 13.26 | +0.20 | +1.50% | 600.01K | ||
15.68 | 15.74 | 15.36 | +0.18 | +1.16% | 1.29M | ||
12.10 | 12.10 | 11.94 | +0.16 | +1.34% | 76.87K | ||
9.74 | 9.74 | 8.85 | +0.88 | +9.93% | 482.39K | ||
11.12 | 11.16 | 10.94 | +0.22 | +2.02% | 85.05K | ||
11.10 | 11.10 | 10.82 | +0.24 | +2.21% | 490.34K | ||
15.60 | 15.66 | 15.40 | +0.24 | +1.56% | 87.89K | ||
12.78 | 12.96 | 12.62 | +0.04 | +0.31% | 242.59K | ||
8.00 | 8.10 | 7.75 | +0.17 | +2.17% | 607.72K | ||
14.74 | 14.90 | 14.70 | 0.00 | 0.00% | 78.63K | ||
173.80 | 175.00 | 171.80 | +2.80 | +1.64% | 42.33K | ||
103.40 | 109.20 | 103.00 | +1.00 | +0.98% | 321.4K | ||
17.20 | 17.28 | 16.90 | +0.26 | +1.53% | 66.03K | ||
28.00 | 28.70 | 27.50 | +0.60 | +2.19% | 285.54K | ||
7.72 | 7.92 | 7.69 | +0.07 | +0.92% | 882.64K | ||
17.16 | 17.16 | 16.96 | +0.10 | +0.59% | 43.37K | ||
12.10 | 12.12 | 11.98 | 0.00 | 0.00% | 97.14K | ||
27.95 | 27.95 | 27.25 | +0.75 | +2.76% | 782.47K | ||
33.05 | 33.55 | 32.90 | +0.10 | +0.30% | 419.68K | ||
237.40 | 243.40 | 237.40 | -3.60 | -1.49% | 9.79K | ||
56.40 | 56.40 | 55.70 | +0.50 | +0.89% | 308.36K | ||
21.24 | 21.34 | 21.02 | -0.06 | -0.28% | 713.5K | ||
54.90 | 55.90 | 54.00 | +0.70 | +1.29% | 428.68K | ||
32.70 | 33.10 | 32.60 | +0.05 | +0.15% | 131.71K | ||
27.65 | 27.70 | 27.50 | +0.10 | +0.36% | 195.85K | ||
26.00 | 27.40 | 25.90 | -0.75 | -2.80% | 1.46M | ||
17.74 | 17.98 | 17.50 | +0.08 | +0.45% | 668.2K | ||
27.10 | 27.20 | 26.70 | +0.35 | +1.31% | 386.85K | ||
57.40 | 58.10 | 57.20 | -0.10 | -0.17% | 108.29K | ||
51.80 | 52.40 | 51.40 | -0.60 | -1.15% | 176.46K | ||
13.66 | 13.76 | 13.54 | -0.02 | -0.15% | 286.98K | ||
29.70 | 29.85 | 28.95 | +0.70 | +2.41% | 1.41M | ||
18.18 | 18.18 | 17.84 | +0.38 | +2.13% | 2.38M | ||
16.56 | 16.56 | 16.00 | +0.46 | +2.86% | 405.18K | ||
36.20 | 36.35 | 35.95 | +0.05 | +0.14% | 550.94K | ||
35.25 | 35.30 | 34.55 | +0.65 | +1.88% | 1.25M | ||
25.80 | 26.00 | 25.25 | +0.55 | +2.18% | 690.6K | ||
73.50 | 73.60 | 72.50 | +1.20 | +1.66% | 3.66M | ||
39.80 | 39.90 | 38.35 | +1.40 | +3.65% | 1.07M | ||
29.45 | 29.70 | 29.25 | +0.25 | +0.86% | 5.64M | ||
33.95 | 34.35 | 33.95 | -0.05 | -0.15% | 346.74K | ||
64.00 | 64.90 | 63.90 | 0.00 | 0.00% | 1.29M | ||
63.50 | 63.80 | 61.10 | +2.20 | +3.59% | 420.37K | ||
44.85 | 46.30 | 44.00 | +1.05 | +2.40% | 971.55K | ||
19.60 | 19.90 | 19.36 | -0.14 | -0.71% | 1.23M | ||
21.10 | 21.60 | 21.00 | +0.08 | +0.38% | 902.65K | ||
24.44 | 24.70 | 24.38 | +0.02 | +0.08% | 692.12K | ||
90.30 | 91.00 | 89.70 | +0.50 | +0.56% | 1.01M | ||
127.40 | 127.60 | 125.80 | +1.60 | +1.27% | 1.03M | ||
80.00 | 81.30 | 79.80 | -0.40 | -0.50% | 244.76K | ||
31.40 | 31.90 | 31.25 | +0.15 | +0.48% | 1.14M | ||
12.22 | 12.30 | 12.16 | 0.00 | 0.00% | 1.64M | ||
23.74 | 23.90 | 23.10 | +0.26 | +1.11% | 129.95K | ||
57.80 | 58.30 | 57.00 | +0.10 | +0.17% | 131.54K | ||
22.54 | 22.86 | 22.46 | 0.00 | 0.00% | 334.32K | ||
57.20 | 57.20 | 57.20 | 0.00 | 0.00% | 0 | ||
24.26 | 24.62 | 24.22 | +0.06 | +0.25% | 614.74K | ||
11.40 | 11.62 | 11.24 | -0.10 | -0.87% | 364.55K | ||
15.64 | 15.70 | 15.38 | -0.54 | -3.34% | 1.35M | ||
33.05 | 33.95 | 32.90 | -0.30 | -0.90% | 876.93K | ||
41.20 | 42.10 | 40.70 | +0.65 | +1.60% | 559.37K | ||
36.60 | 36.90 | 36.20 | -0.50 | -1.35% | 541.95K | ||
39.00 | 39.00 | 38.10 | +1.00 | +2.63% | 318.13K | ||
28.15 | 28.50 | 27.70 | +0.40 | +1.44% | 461.03K | ||
48.05 | 49.80 | 47.05 | +2.40 | +5.26% | 1.2M | ||
32.70 | 32.90 | 32.65 | +0.05 | +0.15% | 145.53K | ||
18.54 | 18.80 | 18.24 | +0.14 | +0.76% | 542.64K | ||
29.00 | 29.05 | 28.80 | 0.00 | 0.00% | 85.31K | ||
16.56 | 17.00 | 16.40 | -0.20 | -1.19% | 941.74K | ||
24.98 | 24.98 | 24.54 | +0.38 | +1.54% | 454.48K | ||
42.15 | 42.35 | 41.60 | +0.45 | +1.08% | 419.69K | ||
28.90 | 29.00 | 28.00 | +0.80 | +2.85% | 588.62K | ||
37.85 | 38.30 | 37.50 | +0.25 | +0.66% | 1.93M | ||
23.40 | 23.54 | 22.52 | +0.46 | +2.01% | 709.56K | ||
47.80 | 48.00 | 46.80 | +1.00 | +2.14% | 725.4K | ||
17.20 | 17.90 | 17.00 | -0.66 | -3.70% | 1.56M | ||
12.10 | 12.12 | 11.84 | +0.20 | +1.68% | 3.02M | ||
43.05 | 45.40 | 41.40 | +1.75 | +4.24% | 1.93M | ||
10.68 | 11.20 | 10.62 | -0.34 | -3.09% | 815.3K | ||
10.08 | 10.08 | 9.98 | +0.08 | +0.80% | 2.79M | ||
36.30 | 36.30 | 35.85 | +0.45 | +1.26% | 150.38K | ||
30.80 | 31.20 | 30.75 | -0.40 | -1.28% | 167.91K | ||
56.00 | 56.20 | 55.30 | -0.20 | -0.36% | 106.45K | ||
67.30 | 67.50 | 67.10 | +0.30 | +0.45% | 23.24K | ||
49.95 | 49.95 | 49.50 | +0.25 | +0.50% | 54.8K | ||
35.00 | 35.10 | 34.50 | +0.60 | +1.74% | 195.65K | ||
40.50 | 40.50 | 40.10 | +0.50 | +1.25% | 28.88K | ||
14.86 | 15.02 | 14.80 | +0.02 | +0.13% | 152.52K | ||
128.00 | 128.60 | 126.60 | +0.60 | +0.47% | 100.1K | ||
235.00 | 235.00 | 228.60 | +4.60 | +2.00% | 101.73K | ||
23.72 | 23.98 | 23.50 | +0.22 | +0.94% | 407.1K | ||
12.38 | 12.70 | 12.34 | +0.02 | +0.16% | 2.7M | ||
32.50 | 32.95 | 32.45 | +0.05 | +0.15% | 765.77K | ||
18.04 | 18.36 | 17.64 | +0.14 | +0.78% | 744.49K | ||
37.15 | 37.45 | 36.70 | +0.20 | +0.54% | 417.24K | ||
62.80 | 65.10 | 62.60 | -1.40 | -2.18% | 375.23K | ||
10.94 | 11.06 | 10.94 | -0.04 | -0.36% | 560.08K | ||
28.20 | 28.50 | 28.10 | -0.20 | -0.70% | 343.39K | ||
70.10 | 71.90 | 70.10 | -1.40 | -1.96% | 28.01K | ||
23.70 | 24.58 | 22.36 | +1.34 | +5.99% | 1.56M | ||
13.02 | 13.18 | 12.90 | +0.04 | +0.31% | 628.12K | ||
33.30 | 33.85 | 32.95 | +0.35 | +1.06% | 915.33K | ||
18.28 | 18.32 | 18.22 | +0.08 | +0.44% | 209.03K | ||
40.75 | 44.50 | 37.50 | -0.55 | -1.33% | 9.95M | ||
15.40 | 15.96 | 15.36 | -0.30 | -1.91% | 4.85M | ||
29.25 | 29.50 | 29.10 | -0.15 | -0.51% | 135.45K | ||
163.00 | 164.20 | 160.20 | -2.20 | -1.33% | 172.34K | ||
94.90 | 95.30 | 92.60 | +1.30 | +1.39% | 85.1K | ||
197.20 | 200.40 | 196.00 | -2.80 | -1.40% | 43.09K | ||
8.06 | 8.21 | 8.02 | -0.14 | -1.71% | 3.16M | ||
25.15 | 25.30 | 24.50 | -1.00 | -3.82% | 377.94K | ||
15.16 | 15.22 | 15.04 | -0.02 | -0.13% | 187.05K | ||
19.92 | 20.14 | 19.92 | -0.10 | -0.50% | 3.59M | ||
58.20 | 58.20 | 57.00 | +1.20 | +2.11% | 141.1K | ||
18.24 | 18.30 | 17.90 | +0.06 | +0.33% | 610.53K | ||
7.83 | 7.87 | 7.76 | -0.03 | -0.38% | 512.42K | ||
16.52 | 16.74 | 16.46 | -0.16 | -0.96% | 491.02K | ||
16.02 | 16.32 | 15.90 | +0.06 | +0.38% | 6.46M | ||
23.36 | 23.36 | 23.08 | +0.20 | +0.86% | 603.72K | ||
40.05 | 40.30 | 39.90 | -0.35 | -0.87% | 1.62M | ||
41.25 | 41.40 | 40.90 | -0.15 | -0.36% | 703.68K | ||
13.00 | 13.08 | 12.50 | +0.48 | +3.83% | 10.72M | ||
58.800 | 60.900 | 58.400 | -1.500 | -2.49% | 634.78K | ||
12.60 | 12.86 | 12.50 | -0.30 | -2.33% | 543.65K | ||
16.24 | 16.32 | 16.08 | +0.06 | +0.37% | 158.03K | ||
9.55 | 9.64 | 9.30 | -0.05 | -0.52% | 447.16K | ||
25.15 | 25.30 | 24.88 | +0.27 | +1.09% | 371.03K | ||
14.58 | 15.00 | 14.58 | -0.12 | -0.82% | 533.91K | ||
77.70 | 78.70 | 77.50 | +0.20 | +0.26% | 399.73K | ||
11.54 | 11.54 | 11.48 | +0.04 | +0.35% | 183.52K | ||
9.25 | 9.54 | 9.11 | -0.29 | -3.04% | 1.35M | ||
22.26 | 22.82 | 22.00 | +0.46 | +2.11% | 2.94M | ||
12.96 | 13.04 | 12.92 | +0.02 | +0.15% | 510.25K | ||
20.60 | 20.80 | 20.60 | 0.00 | 0.00% | 169.36K | ||
85.80 | 86.30 | 85.50 | -0.30 | -0.35% | 280.63K | ||
9.47 | 9.54 | 9.36 | -0.08 | -0.84% | 545.94K | ||
15.82 | 16.04 | 15.78 | -0.22 | -1.37% | 415.46K | ||
154.00 | 158.40 | 152.40 | 0.00 | 0.00% | 148.43K | ||
90.20 | 90.60 | 88.50 | +1.20 | +1.35% | 291.57K | ||
11.16 | 11.16 | 11.08 | +0.02 | +0.18% | 308.23K | ||
17.06 | 17.26 | 16.98 | +0.28 | +1.67% | 364.87K | ||
28.20 | 28.35 | 27.80 | +0.45 | +1.62% | 1.4M | ||
24.94 | 25.40 | 24.68 | -0.36 | -1.42% | 493.18K | ||
16.08 | 16.12 | 16.00 | +0.10 | +0.63% | 171.3K | ||
22.80 | 23.46 | 22.50 | -0.30 | -1.30% | 448.96K | ||
48.75 | 49.95 | 48.60 | -0.25 | -0.51% | 407.36K | ||
45.85 | 46.15 | 44.70 | +1.00 | +2.23% | 2.55M | ||
34.05 | 34.10 | 32.90 | +0.70 | +2.10% | 230.86K | ||
31.40 | 31.65 | 31.10 | +0.35 | +1.13% | 860.54K | ||
29.00 | 29.35 | 28.50 | +0.45 | +1.58% | 356.33K | ||
22.40 | 22.56 | 22.10 | +0.26 | +1.17% | 878.26K | ||
17.30 | 17.30 | 17.20 | 0.00 | 0.00% | 144.24K | ||
37.65 | 38.50 | 37.40 | -0.10 | -0.26% | 1.24M | ||
22.28 | 22.38 | 22.12 | +0.08 | +0.36% | 306.91K | ||
13.46 | 13.58 | 13.38 | -0.06 | -0.44% | 486.83K | ||
9.20 | 9.20 | 9.16 | +0.05 | +0.55% | 68.67K | ||
16.10 | 16.70 | 15.98 | +0.16 | +1.00% | 559.43K | ||
29.35 | 30.60 | 29.25 | -0.55 | -1.84% | 690.33K | ||
159.80 | 160.20 | 158.00 | -3.00 | -1.84% | 101.55K | ||
75.60 | 76.70 | 74.70 | +0.80 | +1.07% | 172.15K | ||
66.00 | 69.00 | 63.30 | +2.90 | +4.60% | 1.57M | ||
35.95 | 36.75 | 35.60 | 0.00 | 0.00% | 798.69K | ||
79.80 | 81.70 | 79.10 | -1.10 | -1.36% | 911.96K | ||
25.35 | 26.30 | 25.30 | -0.70 | -2.69% | 299.24K | ||
7.03 | 7.06 | 7.03 | +0.04 | +0.57% | 44.73K | ||
10.88 | 11.00 | 10.88 | +0.12 | +1.12% | 99.21K | ||
37.60 | 38.10 | 37.35 | +0.30 | +0.80% | 153.04K | ||
68.00 | 71.70 | 62.70 | +2.80 | +4.29% | 3.16M | ||
33.55 | 34.25 | 33.20 | +0.50 | +1.51% | 581.48K | ||
8.60 | 8.60 | 8.57 | +0.03 | +0.35% | 49.11K | ||
7.35 | 7.35 | 7.35 | 0.00 | 0.00% | 16.22K | ||
7.73 | 7.78 | 7.73 | +0.07 | +0.91% | 49.73K | ||
9.52 | 9.52 | 9.52 | +0.04 | +0.42% | 47.94K | ||
5.45 | 5.52 | 5.45 | -0.07 | -1.27% | 74.67K | ||
9.90 | 9.91 | 9.89 | -0.01 | -0.10% | 89.99K | ||
9.67 | 9.70 | 9.62 | +0.03 | +0.31% | 80.51K | ||
10.26 | 10.26 | 10.26 | 0.00 | 0.00% | 48.1K | ||
105.00 | 105.80 | 103.20 | +1.40 | +1.35% | 303.37K | ||
100.00 | 101.60 | 99.60 | -1.00 | -0.99% | 52.98K | ||
12.94 | 12.94 | 12.88 | +0.06 | +0.47% | 88K | ||
113.80 | 114.40 | 110.80 | +1.40 | +1.25% | 72.79K | ||
20.38 | 20.42 | 20.26 | +0.08 | +0.39% | 243.48K | ||
9.21 | 9.22 | 9.20 | +0.01 | +0.11% | 81.23K | ||
6.64 | 6.69 | 6.60 | -0.01 | -0.15% | 1.49M | ||
4.90 | 4.90 | 4.89 | +0.04 | +0.82% | 63.61K | ||
4.88 | 4.88 | 4.88 | +0.02 | +0.41% | 81.98K | ||
63.10 | 63.30 | 61.50 | +2.10 | +3.44% | 503.98K | ||
60.10 | 60.40 | 58.30 | +1.90 | +3.26% | 508.89K | ||
32.30 | 32.40 | 32.20 | -0.10 | -0.31% | 2.95M | ||
291.40 | 298.00 | 285.00 | +6.40 | +2.25% | 305.71K | ||
15.30 | 15.40 | 15.24 | +0.04 | +0.26% | 145.08K | ||
65.90 | 66.20 | 60.60 | +5.10 | +8.39% | 857.54K | ||
133.40 | 134.20 | 132.80 | -0.60 | -0.45% | 64.33K | ||
78.40 | 79.80 | 77.50 | +0.40 | +0.51% | 175.81K | ||
128.60 | 132.20 | 125.80 | +2.60 | +2.06% | 138.85K | ||
248.80 | 248.80 | 244.80 | +3.80 | +1.55% | 61.22K | ||
140.60 | 142.00 | 138.60 | +0.80 | +0.57% | 180.52K | ||
122.00 | 123.00 | 118.80 | +3.00 | +2.52% | 318.88K | ||
18.42 | 18.80 | 18.14 | +0.32 | +1.77% | 514.93K | ||
144.40 | 146.40 | 143.60 | +0.60 | +0.42% | 521.37K | ||
58.20 | 58.70 | 56.80 | +1.50 | +2.65% | 1.11M | ||
441.80 | 443.00 | 432.20 | +5.20 | +1.19% | 135.78K | ||
51.00 | 53.00 | 48.00 | +2.80 | +5.81% | 953.16K | ||
69.80 | 70.10 | 68.90 | -0.40 | -0.57% | 347.86K | ||
80.00 | 80.20 | 79.20 | +0.20 | +0.25% | 100.79K | ||
184.60 | 186.00 | 180.00 | +4.80 | +2.67% | 268.28K | ||
74.40 | 74.70 | 73.80 | +0.80 | +1.09% | 290.06K | ||
20.16 | 20.22 | 20.10 | +0.08 | +0.40% | 68.42K | ||
118.60 | 119.00 | 118.00 | +0.60 | +0.51% | 65.56K | ||
144.00 | 147.20 | 142.40 | +0.60 | +0.42% | 111.53K | ||
66.00 | 66.50 | 64.80 | +1.10 | +1.69% | 340.54K | ||
152.80 | 156.60 | 150.00 | -0.20 | -0.13% | 206.53K | ||
209.00 | 209.00 | 194.60 | +11.40 | +5.77% | 165.51K | ||
53.80 | 55.30 | 53.60 | -1.00 | -1.82% | 2.13M | ||
4.04 | 4.24 | 4.03 | -0.13 | -3.12% | 49.22M | ||
52.90 | 53.00 | 51.10 | +1.40 | +2.72% | 247.1K | ||
86.50 | 88.80 | 84.10 | +2.80 | +3.35% | 566.07K | ||
111.40 | 113.60 | 110.40 | +1.40 | +1.27% | 2.14M | ||
9.02 | 9.05 | 9.01 | -0.03 | -0.33% | 155.63K |