Saham Arab Saudi

Akhir
Tinggi
Rendah
89.00
89.3085.95+1.30+1.48%543.62K
8.80
8.808.66+0.04+0.46%82.27K
15.66
15.8515.32+0.11+0.71%481.8K
9.81
10.019.73-0.19-1.90%474K
7.57
8.107.40+0.13+1.75%1.49M
10.75
10.7510.51+0.15+1.42%159.31K
12.06
12.1411.79+0.23+1.94%109.72K
9.70
9.789.55+0.01+0.10%39.31K
12.99
13.0012.67-0.01-0.08%58.22K
6.75
6.826.64+0.04+0.60%191.03K
8.01
8.047.88-0.02-0.25%32.95K
6.50
6.576.45+0.03+0.46%176.88K
9.84
9.969.78-0.01-0.10%203.49K
27.08
27.5026.90-0.02-0.07%403.31K
147.20
148.60144.40-1.40-0.94%200.24K
50.90
50.9550.20+0.10+0.20%250.79K
16.05
16.1115.89+0.02+0.12%195.9K
29.94
30.8229.94-0.70-2.28%59.12K
3.61
3.653.59-0.01-0.28%165.86K
12.73
12.8612.60+0.05+0.39%111.1K
24.19
24.3623.95-0.09-0.37%366.49K
20.21
20.3119.60+0.45+2.28%185.34K
184.00
185.00182.10+0.80+0.44%20.88K
43.76
43.7642.68+0.16+0.37%296.43K
12.25
12.2711.80+0.30+2.51%282.1K
28.34
28.8028.00-0.30-1.05%14.16K
13.81
13.9913.50+0.13+0.95%156.69K
13.66
13.8813.56-0.14-1.01%574.68K
11.59
11.6311.35+0.12+1.05%106.23K
40.00
41.4037.80+2.36+6.27%811.93K
51.90
51.9047.06+4.70+9.96%756.97K
13.26
13.6012.62+0.50+3.92%903.39K
37.10
37.4036.500.000.00%52.98K
7.40
7.457.15+0.13+1.79%197.17K
19.46
19.8519.45-0.45-2.26%2.46M
11.47
11.6011.44-0.23-1.97%2.76M
11.92
12.1111.91-0.19-1.57%475.63K
19.80
20.2319.75-0.56-2.75%1.31M
32.88
33.3032.82-0.40-1.20%1.54M
22.52
22.6522.38-0.33-1.44%458.2K
63.10
63.5563.10-0.95-1.48%6.79M
23.42
23.6923.32-0.32-1.35%2.13M
24.32
24.5524.08-0.26-1.06%4.52M
24.08
24.0823.31+0.64+2.73%42.81K
63.50
63.6062.00+0.55+0.87%1.15M
124.50
125.90123.80-1.00-0.80%25.72K
12.78
12.9812.20+0.48+3.90%1.59M
10.49
10.5610.34+0.06+0.58%305.79K
55.00
55.2053.85+0.55+1.01%376.69K
26.00
26.2625.32+0.58+2.28%153.71K
47.00
47.0046.08+0.48+1.03%1.06M
118.10
119.20117.500.000.00%276.04K
54.20
55.3552.40+2.05+3.93%425.63K
22.22
22.6021.60+0.29+1.32%185.01K
7.78
7.897.78-0.13-1.64%913.43K
31.00
31.2230.58+0.14+0.45%101.99K
58.00
58.6057.45-0.20-0.34%137.27K
11.20
11.2210.94+0.03+0.27%166.41K
180.10
181.60180.00-1.00-0.55%8.12K
14.61
14.7314.23+0.12+0.83%150.55K
14.50
14.8713.65+0.63+4.54%666.83K
8.63
8.838.36+0.22+2.62%342.81K
35.34
35.5034.90+0.04+0.11%47.06K
11.65
11.7311.43+0.13+1.13%155.3K
26.82
26.8826.56+0.10+0.37%88.27K
36.94
36.9634.86+1.50+4.23%101.31K
37.80
38.2037.30+0.40+1.07%120.29K
5.27
5.275.10+0.10+1.93%5.86M
18.74
18.7418.740.000.00%0
10.92
11.0110.37+0.51+4.90%356.13K
7.41
7.427.25+0.09+1.23%2.11M
25.60
25.6024.46+1.05+4.28%348.05K
11.89
11.8911.62+0.08+0.68%392.45K
32.10
32.4832.06-0.32-0.99%413.08K
59.85
60.3058.90-0.05-0.08%50.9K
12.10
12.1411.85+0.01+0.08%967.8K
55.05
55.6554.60-0.40-0.72%299.18K
21.30
21.6921.11-0.39-1.80%859.05K
9.95
10.009.77+0.06+0.61%36.79K
5.01
5.044.94-0.02-0.40%2.47M
17.57
17.8017.21+0.26+1.50%171.2K
33.50
34.2633.04+0.28+0.84%283.27K
17.23
17.5617.20-0.39-2.21%2.94M
20.14
20.1419.85+0.14+0.70%76.53K
21.22
21.3121.11-0.08-0.38%197.83K
26.80
27.1426.54-0.28-1.03%97.23K
44.20
44.2043.66+0.40+0.91%38.91K
18.12
18.2917.84+0.15+0.83%83.85K
14.37
14.5014.13+0.07+0.49%299.9K
22.96
23.3922.85-0.36-1.54%56.7K
6.82
6.866.75+0.01+0.15%184.27K
4.17
4.234.16-0.07-1.65%1.37M
61.55
62.3061.40-0.70-1.12%359.13K
15.25
15.2615.09+0.10+0.66%129.91K
35.50
35.9435.04+0.08+0.23%978.1K
10.91
11.0510.89-0.09-0.82%289.7K
41.00
41.1039.30+1.22+3.07%89.84K
19.42
19.5019.26+0.06+0.31%53.35K
7.87
7.957.80-0.06-0.76%98.36K
18.19
18.3118.03-0.13-0.71%150.11K
77.05
78.2576.80-0.50-0.64%154.04K
1.83
1.841.80+0.02+1.10%3.53M
2.030
2.0301.970+0.040+2.01%1.53M
2.24
2.252.22-0.01-0.44%570.93K
16.30
16.5016.12-0.20-1.21%186.83K
32.88
33.0032.02+0.38+1.17%95.64K
12.54
12.6812.00+0.48+3.98%174.13K
2.19
2.202.16+0.02+0.92%327.93K
16.40
16.4016.15+0.07+0.43%1.42M
119.30
119.30116.10+1.50+1.27%131.43K
55.15
55.3554.10+0.20+0.36%102.28K
9.53
9.619.40+0.13+1.38%168.73K
20.90
20.9820.33+0.56+2.75%505.42K
14.54
14.6113.95+0.34+2.39%1.61M
17.35
17.3716.99+0.09+0.52%1.23M
27.14
27.6026.82-0.40-1.45%654.39K
7.15
7.296.99+0.12+1.71%1.08M
13.51
13.8013.19+0.01+0.07%310.64K
12.52
12.5412.17+0.23+1.87%115.81K
19.01
19.2218.78-0.14-0.73%386.01K
15.54
15.6315.41-0.02-0.13%479.29K
43.10
43.1042.66+0.30+0.70%1.62M
64.30
64.6063.500.000.00%470.75K
9.92
9.929.79+0.04+0.40%895.88K
83.200
83.70082.6000.0000.00%85.39K
4.75
4.764.69+0.01+0.21%136.79K
13.40
13.8813.40-0.12-0.89%98.45K
6.54
6.666.44+0.04+0.62%422.57K
16.88
16.9016.42+0.26+1.56%39.24K
22.03
22.2721.81+0.05+0.23%434.48K
58.25
59.2057.90-0.05-0.09%704.43K
3.92
3.933.85+0.05+1.29%229.49K
20.32
20.3419.80+0.43+2.16%449.21K
5.40
5.425.21+0.17+3.25%906.24K
10.06
10.109.98-0.02-0.20%662.86K
62.40
62.7561.70-0.15-0.24%47.06K
10.13
10.4510.01-0.11-1.07%754.14K
77.20
77.5075.30+1.65+2.18%93.94K
106.70
107.50102.60+3.70+3.59%114.73K
6.52
6.536.480.000.00%76.08K
9.89
9.969.80+0.04+0.41%100.36K
34.40
34.4833.04+0.52+1.53%329.41K
1.84
1.851.80+0.03+1.66%1.95M
11.01
11.0810.91-0.07-0.63%55.72K
10.41
10.5010.27-0.05-0.48%56.41K
22.61
22.6322.28+0.01+0.04%124.83K
38.60
39.5038.50-1.10-2.77%7.56M
13.96
14.0013.52+0.17+1.23%2.07M
16.40
16.5816.12+0.13+0.80%245.5K
17.49
17.6017.31-0.01-0.06%32.59K
23.10
23.1022.710.000.00%1.06M
14.11
14.1113.88+0.08+0.57%14.38K
28.66
28.6628.04+0.18+0.63%228.35K
34.30
34.7033.86+0.08+0.23%146.71K
9.42
9.529.39-0.01-0.11%39.06K
4.44
4.504.26-0.04-0.89%185.51K
10.61
10.6510.45+0.02+0.19%76.51K
34.60
35.3632.12+1.82+5.55%812.65K
82.20
83.6580.20+1.85+2.30%50.97K
18.65
18.7118.20+0.44+2.42%34.27K
5.14
5.205.12-0.02-0.39%75.21K
2.35
2.372.32+0.01+0.43%862.74K
3.44
3.473.38+0.06+1.78%445.58K
18.13
20.0017.71-0.84-4.43%1.34M
4.68
4.724.63+0.02+0.43%29.93K
10.17
10.2610.17-0.03-0.29%2.18K
3.29
3.323.270.000.00%173.03K
1.08
1.091.070.000.00%3.06M
2.51
2.552.47-0.02-0.79%828.82K
7.86
7.867.71+0.11+1.42%17.67K
4.39
4.414.36-0.02-0.45%46.27K
3.25
3.263.22-0.01-0.31%39.61K
6.23
6.306.12+0.09+1.47%80.67K
4.15
4.194.05-0.03-0.72%57.6K
5.25
5.255.22+0.01+0.19%30.29K
7.73
7.767.69+0.04+0.52%205.81K
6.67
6.706.60+0.01+0.15%183.7K
74.80
74.9572.65+1.60+2.19%36.88K
131.40
133.00127.20+2.60+2.02%28.35K
8.78
9.708.77-0.06-0.68%574.15K
289.20
293.00282.00+5.20+1.83%58.7K
13.97
14.0013.70-0.01-0.07%788.05K
9.55
9.559.48+0.01+0.10%35.37K
5.51
5.525.480.000.00%115.19K
3.15
3.173.10-0.03-0.94%208.34K
4.50
4.524.480.000.00%10.71K
37.92
38.0437.16-0.10-0.26%93.75K
4.03
4.083.97-0.05-1.23%6.94M
25.56
25.7225.30+0.14+0.55%12.5M
226.20
226.20222.00+2.50+1.12%89.68K
23.88
24.0023.67-0.02-0.08%58.45K
8.47
8.478.33+0.07+0.83%147.57K
4.55
4.564.52+0.01+0.22%238.12K
20.01
20.3119.88-0.06-0.30%388.69K
90.85
91.6090.20+0.60+0.66%52.5K
19.33
19.5018.99+0.03+0.16%472.04K
56.95
57.9556.40-0.20-0.35%47.81K
4.87
4.874.79+0.03+0.62%205.96K
6.64
6.806.44+0.15+2.31%472.37K
215.50
215.60210.30+2.70+1.27%98.72K
171.00
171.00164.00+5.00+3.01%368.41K
3.07
3.073.01+0.02+0.66%151.52K
46.10
46.6444.94+0.40+0.88%349.83K
9.80
9.849.76+0.01+0.10%21.29K
121.00
122.40120.50-1.90-1.55%158.98K
57.25
57.3556.30+0.30+0.53%38.51K
12.11
12.1111.62+0.39+3.33%418.08K
2.84
2.902.82-0.05-1.73%666.39K
22.74
23.0022.34-0.06-0.26%166.41K
15.87
15.8715.67+0.05+0.32%81.56K
575.00
579.50567.00+3.00+0.52%56.34K
184.70
186.80171.00+13.20+7.70%447.02K
80.40
80.6076.90+3.00+3.88%86.1K
27.00
27.3826.20+0.76+2.90%159.6K
36.12
36.1235.84+0.12+0.33%117.55K
28.52
28.9828.00-0.52-1.79%132.31K
90.25
90.8090.00-0.55-0.61%64.61K
69.70
71.4069.70-0.95-1.34%257.28K
13.21
13.9013.13-0.07-0.53%60.25K
8.78
8.828.40+0.31+3.66%545.51K
39.86
39.9839.16-0.12-0.30%16.66K
61.50
62.3060.30-0.30-0.49%54.67K
1.84
1.861.74+0.12+6.98%15.46M
99.50
99.9597.50+0.50+0.51%95.45K
5.28
5.305.18+0.02+0.38%769.81K
42.28
42.7242.02-0.22-0.52%145.95K
2.43
2.452.37+0.04+1.67%18.19M
107.20
107.30102.50+4.20+4.08%219.54K
6.10
6.126.04+0.01+0.16%67.39K
128.00
128.00124.10+3.30+2.65%170.42K
6.22
6.326.14-0.13-2.05%434.76K
7.34
7.347.26+0.08+1.10%111.11K
129.50
129.70127.50+0.20+0.15%9.97K
94.50
94.9592.05+1.25+1.34%53.63K
51.00
51.0050.00+0.60+1.19%20.22K
7.95
7.967.83-0.03-0.38%15.27K
24.65
24.8524.53-0.10-0.40%83.7K
17.25
17.2816.93+0.15+0.88%944.7K
173.00
174.70168.10+4.00+2.37%269.24K
63.65
65.7063.55-1.70-2.60%379.3K
19.32
19.7019.25+0.03+0.16%194.25K
63.50
64.4062.70+0.80+1.28%46.57K
26.02
26.1825.70-0.18-0.69%77.48K
9.96
10.059.80+0.06+0.61%865.34K
35.20
35.4634.700.000.00%23.64K
33.26
33.4233.12-0.16-0.48%20.89K
5.48
5.515.40-0.01-0.18%1.24M
137.50
138.50136.50+0.30+0.22%250.39K
114.70
115.30113.10+1.50+1.33%14.24K
38.32
38.8038.08+0.02+0.05%68.82K
3.82
3.843.76+0.02+0.53%376.59K
43.56
43.8243.30+0.18+0.41%19.53K
26.76
27.3226.74-0.46-1.69%287.23K
6.66
6.666.59+0.04+0.60%33.37K
114.90
115.40114.30-0.10-0.09%9.94K
10.82
10.8710.48+0.26+2.46%432.62K
19.25
19.3519.080.000.00%271.72K
21.50
21.6521.00+0.31+1.46%124.8K
17.01
17.0216.84+0.03+0.18%1.01M
24.90
25.0024.52+0.06+0.24%48.15K
43.48
44.4243.48-0.44-1.00%356.81K
15.10
15.2215.00-0.12-0.79%218.73K
7.89
7.987.85-0.04-0.50%423.36K
5.98
5.985.90+0.02+0.34%141.64K
38.20
38.8037.82+0.04+0.10%101.65K
22.36
22.6522.15+0.02+0.09%42.4K
24.16
24.6723.89+0.12+0.50%128.12K
6.33
6.336.24+0.08+1.28%212.95K
54.95
56.2054.30-0.15-0.27%103.16K
40.14
40.4439.88-0.06-0.15%73.41K
11.11
11.2711.03+0.02+0.18%547.77K

Kalendar Pendapatan

Tiada Laporan Pendapatan telah dijadualkan

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2026 - Fusion Media Limited. Semua Hak Cipta Terpelihara.