Saham Arab Saudi

Terus mendapat data semasa tentang pasaran saham di Arab Saudi, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklumat tambahan.

	Akhir	Tinggi	Rendah
Tawuniya	130.20	130.40	128.70	+1.50	+1.17%	163.93K	28/04
Malath Insurance	8.97	9.02	8.93	-0.01	-0.11%	48.94K	28/04
MEDGULF	13.80	13.99	13.80	-0.19	-1.36%	610.98K	28/04
Mutakamela Insurance	8.83	8.93	8.81	-0.11	-1.23%	48.22K	28/04
SALAMA	7.93	7.98	7.85	-0.03	-0.38%	85.97K	28/04
Walaa Cooperative Insurance	9.54	9.69	9.53	-0.15	-1.55%	511.59K	28/04
Arabian Shield	11.34	11.42	11.30	-0.02	-0.18%	54.72K	28/04
SAICO	8.68	8.85	8.68	-0.15	-1.70%	199.87K	28/04
Gulf Union	11.25	11.28	11.10	+0.09	+0.81%	179.35K	28/04
Allied Insurance	6.36	6.47	6.35	-0.13	-2.00%	115.79K	28/04
AICC	8.24	8.30	8.22	-0.04	-0.48%	42.31K	28/04
Al Etihad Cooperative Insurance Co SJSC	6.15	6.30	6.13	-0.12	-1.91%	132.12K	28/04
Sagr Insurance	10.27	10.43	10.25	-0.03	-0.29%	95.01K	28/04
U C A	2.96	3.01	2.96	-0.03	-1.00%	339.97K	28/04
Saudi Re	25.54	25.80	25.44	-0.10	-0.39%	323.57K	28/04
Bupa Arabia	183.00	183.00	179.70	+3.30	+1.84%	144.46K	28/04
AlRajhi Takaful	113.60	113.60	110.80	+2.80	+2.53%	290.36K	28/04
CHUBB Arabia Cooperative	18.55	18.63	18.30	+0.13	+0.71%	233K	28/04
Gulf Insurance Group	24.39	24.65	24.27	-0.09	-0.37%	46.64K	28/04
Gulf General	3.82	3.85	3.76	-0.01	-0.26%	132.14K	28/04
LIVA Insurance	10.23	10.47	10.18	-0.07	-0.68%	40.99K	28/04
Savola Group	26.62	26.78	26.54	-0.08	-0.30%	381.07K	28/04
Wafrah for Industry and Development	21.85	22.22	20.53	+1.05	+5.05%	452.85K	28/04
SADAFCO	209.00	210.10	206.10	+1.70	+0.82%	28.3K	28/04
Almarai	41.32	41.86	41.24	-0.44	-1.05%	1.72M	28/04
Anaam Holding	11.06	11.14	11.03	-0.07	-0.63%	199.29K	28/04
H B	32.54	33.96	32.10	+0.60	+1.88%	335.48K	28/04
Herfy Foods	14.66	14.85	14.65	-0.02	-0.14%	139.74K	28/04
NADEC	16.10	16.27	16.08	-0.05	-0.31%	724.08K	28/04
Al Gassim Investment Holding	13.21	13.29	13.19	-0.11	-0.83%	22.49K	28/04
TADCO	6.65	6.96	6.64	-0.08	-1.19%	134.82K	28/04
SFICO	43.28	44.02	43.02	-0.58	-1.32%	72.49K	28/04
Sharqiya Dev Co	12.52	12.55	12.36	+0.07	+0.56%	74.65K	28/04
ALJOUF	48.50	49.00	48.42	-0.26	-0.53%	24.16K	28/04
JAZADCO	8.86	8.89	8.70	+0.09	+1.03%	69.42K	28/04
RIBL	21.20	21.44	21.20	+0.05	+0.24%	2.75M	28/04
BJAZ	11.76	11.87	11.76	-0.04	-0.34%	1.34M	28/04
saib	13.40	13.47	13.35	0.00	0.00%	261.58K	28/04
BSFR	20.10	20.27	19.93	+0.05	+0.25%	1.28M	28/04
Saudi Awwal	34.42	34.48	34.14	+0.04	+0.12%	918.91K	28/04
ARNB	22.01	22.24	21.90	-0.04	-0.18%	966.3K	28/04
Al Rajhi	69.10	70.05	69.10	0.00	0.00%	5.42M	28/04
ALBILAD	25.34	25.48	25.18	+0.08	+0.32%	1.22M	28/04
Alinma	24.68	24.71	24.37	+0.32	+1.31%	4.93M	28/04
BCI	25.88	26.42	25.78	-0.30	-1.15%	49.74K	28/04
Ma’aden	66.25	66.65	66.10	+0.05	+0.08%	806.03K	28/04
Astra Indust	141.30	146.70	140.40	-2.20	-1.53%	173.7K	28/04
AlSorayai Group	25.72	26.60	25.72	-0.78	-2.94%	195.25K	28/04
SHAKER	16.03	16.34	15.97	-0.30	-1.84%	182.32K	28/04
SSP	54.00	54.05	52.10	+1.70	+3.25%	672.71K	28/04
CHEMANOL	8.75	8.90	8.66	-0.15	-1.69%	718.92K	28/04
SABIC	60.85	61.55	60.75	-0.35	-0.57%	2.19M	28/04
SABIC AgriNutrients	142.80	144.00	141.40	+0.50	+0.35%	465.13K	28/04
SARCO	45.42	45.86	45.40	-0.14	-0.31%	53.5K	28/04
Saudi Ceramics	29.26	29.48	29.02	-0.04	-0.14%	213.17K	28/04
TASNEE	10.20	10.46	10.20	-0.15	-1.45%	1.63M	28/04
SPIMACO	30.98	31.76	30.90	-0.62	-1.96%	596.99K	28/04
GASCO	80.90	81.65	80.60	-0.40	-0.49%	30.07K	28/04
NGC	14.58	15.13	14.56	-0.40	-2.67%	266.91K	28/04
Saudi cable	152.00	153.50	150.50	-0.60	-0.39%	8.69K	28/04
SAIC	16.25	16.36	16.21	-0.10	-0.61%	143.52K	28/04
SIDC	11.87	12.16	11.87	-0.20	-1.66%	269.32K	28/04
AYYAN Investment Co SJSC	10.59	10.80	10.54	-0.10	-0.94%	309.48K	28/04
Zoujaj	35.68	36.02	35.50	-0.32	-0.89%	94.75K	28/04
Amiantit	15.07	15.38	15.05	-0.07	-0.46%	317.98K	28/04
Alujain	29.08	29.70	28.90	-0.16	-0.55%	827.96K	28/04
Filling Packing Materials Manufacturing	29.16	29.48	28.84	+0.16	+0.55%	51.93K	28/04
Sustained Infra Holding	32.00	32.00	31.02	+0.64	+2.04%	584.17K	28/04
APC	7.04	7.10	6.93	+0.06	+0.86%	5.92M	28/04
Nama Chemicals	18.99	19.54	18.90	-0.55	-2.81%	140.1K	28/04
Maadaniyah	12.42	12.68	12.40	-0.17	-1.35%	120.37K	28/04
Saudi chemical	8.64	8.84	8.17	+0.50	+6.14%	29.55M	28/04
Advanced Building Industries Co SJSC	36.66	37.12	36.54	0.00	0.00%	142.37K	28/04
SIIG	13.72	13.98	13.70	-0.17	-1.22%	974.89K	28/04
YANSAB	37.00	37.84	36.56	-1.00	-2.63%	1.23M	28/04
SPM	58.40	59.75	58.00	+0.05	+0.09%	87.94K	28/04
Sahara International Petrochemical	15.81	16.05	15.76	-0.19	-1.19%	1.55M	28/04
AL-BABTAIN	64.65	65.15	64.10	+0.05	+0.08%	280.61K	28/04
Advanced	26.48	26.72	26.00	+0.20	+0.76%	1.91M	28/04
ARTEX Industrial Investment	10.27	10.41	10.20	-0.07	-0.68%	46.28K	28/04
Saudi Kayan	5.80	5.94	5.75	-0.05	-0.85%	28.99M	28/04
SVCP	17.99	18.15	17.82	-0.11	-0.61%	59.99K	28/04
MESC	29.82	30.10	29.60	-0.08	-0.27%	116.24K	28/04
Petro Rabigh	14.57	14.84	14.08	+0.66	+4.74%	17.2M	28/04
ACC	23.36	23.58	23.23	+0.16	+0.69%	245.15K	28/04
YSCC	25.40	25.54	24.50	+0.68	+2.75%	1.56M	28/04
Saudi cement	34.66	34.80	34.40	+0.30	+0.87%	132.56K	28/04
QACCO	43.56	43.82	43.12	+0.42	+0.97%	271.73K	28/04
spcc	21.30	21.70	21.22	+0.02	+0.09%	139.25K	28/04
YCC	15.04	15.12	14.72	+0.46	+3.16%	922.18K	28/04
EPCCO	23.37	23.75	23.10	+0.31	+1.34%	329.86K	28/04
TCC	8.08	8.23	8.03	+0.08	+1.00%	595.01K	28/04
A.Othaim Market	6.13	6.20	6.13	-0.07	-1.13%	669.37K	28/04
Mouwasat	68.15	69.70	68.05	-1.55	-2.22%	515.1K	28/04
SRECO	13.85	13.94	13.79	-0.05	-0.36%	443.69K	28/04
Bahri	36.00	36.78	34.82	+1.18	+3.39%	3.25M	28/04
SAPTCO	11.34	11.55	11.26	-0.09	-0.79%	757.73K	28/04
SASCO	50.70	51.75	50.30	-0.90	-1.74%	223.78K	28/04
TAPRCO	14.30	14.60	14.18	-0.21	-1.45%	120.75K	28/04
Sinad Holding	8.68	8.82	8.68	-0.07	-0.80%	178.42K	28/04
Taiba	39.30	39.68	38.76	+0.30	+0.77%	124.21K	28/04
MCDC	82.60	83.55	82.50	-0.30	-0.36%	102.62K	28/04
Batic Investments and Logistics	2.28	2.31	2.26	0.00	0.00%	12.89M	28/04
Saudi Darb Investment	2.180	2.200	2.150	-0.010	-0.46%	4M	28/04
SIECO	2.28	2.32	2.28	-0.03	-1.30%	1.8M	28/04
ARDCO	17.97	18.03	17.88	-0.07	-0.39%	133.85K	28/04
Thimar Development Holding	33.10	33.20	32.98	-0.04	-0.12%	42.76K	28/04
TECO	15.70	16.05	15.66	-0.19	-1.20%	467.74K	28/04
Fitaihi Group	2.63	2.68	2.63	-0.03	-1.13%	1.7M	28/04
Jarir	15.28	15.43	15.17	-0.02	-0.13%	1.62M	28/04
Aldrees	120.90	122.50	119.60	+0.10	+0.08%	361.45K	28/04
SRMG	74.30	75.75	74.00	-1.40	-1.85%	123.06K	28/04
Emaar EC	10.16	10.39	10.10	-0.18	-1.74%	531.87K	28/04
Red Sea	22.21	22.61	22.10	-0.42	-1.86%	301.87K	28/04
AFG International	16.17	16.75	16.16	-0.45	-2.71%	732.1K	28/04
Jabal Omar	15.71	15.82	15.68	+0.01	+0.06%	3.36M	28/04
Budget Saudi	42.40	42.84	41.30	+0.08	+0.19%	730.63K	28/04
SPPC	7.68	7.89	7.65	-0.20	-2.54%	198.56K	28/04
Kingdom Holding	10.60	10.70	10.42	+0.07	+0.66%	15.39M	28/04
Alkhaleej Trng	16.11	16.41	16.06	-0.25	-1.53%	317.59K	28/04
Dar Al Arkan	17.90	18.03	17.80	-0.06	-0.33%	430.3K	28/04
Saudi Electric.	17.53	17.69	17.43	-0.13	-0.74%	1.77M	28/04
STC	42.82	42.88	42.66	+0.18	+0.42%	1.35M	28/04
Etihad Etisalat	65.25	65.70	64.95	-0.35	-0.53%	887.81K	28/04
ZAIN KSA	11.83	11.94	11.83	-0.14	-1.17%	1.57M	28/04
Atheeb Telecom	94.400	97.200	94.000	-2.400	-2.48%	235.23K	28/04
Jouf Cement	5.07	5.18	5.07	+0.02	+0.40%	716.53K	28/04
Wataniya	13.73	13.94	13.72	-0.27	-1.93%	105.33K	28/04
Amana Insurance	5.98	6.07	5.98	-0.06	-0.99%	182.53K	28/04
ASLAK	17.12	17.47	17.10	-0.38	-2.17%	61.11K	28/04
KEC	11.78	11.80	11.70	+0.03	+0.26%	145.92K	28/04
Extra	80.90	82.20	80.85	-1.35	-1.64%	117.92K	28/04
Takween	5.31	5.33	5.25	-0.01	-0.19%	146.56K	28/04
SEERA	21.33	21.60	21.31	-0.26	-1.20%	442.35K	28/04
Najran Cement	6.05	6.26	6.02	+0.05	+0.83%	1.76M	28/04
City Cement	12.37	12.54	12.10	+0.34	+2.83%	3.35M	28/04
CATRION Catering Holding	70.40	71.35	70.00	-0.90	-1.26%	172.4K	28/04
Enaya	9.76	9.85	9.51	-0.03	-0.31%	260.26K	28/04
Dallah Health	121.00	123.10	120.70	-0.10	-0.08%	92.51K	28/04
Care	119.00	119.00	116.60	+2.10	+1.80%	123.42K	28/04
Northern Region Cement Co	7.09	7.30	7.03	+0.09	+1.29%	955.63K	28/04
Aljazira Takaful Taawuni Company	11.32	11.38	11.29	-0.03	-0.26%	59.92K	28/04
Bawan	43.28	43.72	42.34	+0.72	+1.69%	638.63K	28/04
BAAN Holding Company SJSC	1.91	1.93	1.89	-0.01	-0.52%	4.28M	28/04
Umm Al-Qura	13.09	13.09	13.09	+1.19	+10.00%	405.91K	28/04
Saudi Marke	13.17	13.31	13.17	-0.10	-0.75%	30.33K	28/04
Al Hammadi Co	25.92	26.28	25.88	-0.36	-1.37%	186.71K	28/04
Saudi National Bank	39.86	40.10	39.64	+0.34	+0.86%	2.41M	28/04
Electrical Industries	17.10	18.00	16.44	-0.67	-3.77%	7.32M	28/04
Middle East Paper Co	16.50	16.81	16.44	-0.15	-0.90%	1.38M	28/04
Saudi Company Hardware	25.50	25.58	24.88	+0.48	+1.92%	85.16K	28/04
Saudi Ground Services Co	31.00	31.60	30.96	+0.02	+0.06%	869.18K	28/04
Al Andalus Property	15.00	15.13	14.92	-0.03	-0.20%	15.63K	28/04
Middle East Healthcare	37.70	38.62	37.40	-0.90	-2.33%	1.03M	28/04
Al Yamamah Steel	38.96	39.06	38.34	-0.04	-0.10%	272.29K	28/04
Lazurde for Jewelry	11.25	11.41	11.25	-0.10	-0.88%	181.69K	28/04
Riyad REIT	5.04	5.10	5.02	+0.02	+0.40%	209.15K	28/04
AlJazira REIT	11.10	11.13	11.07	-0.02	-0.18%	15.32K	28/04
Abdullah Saad Mohammed	41.34	43.00	40.88	-1.58	-3.68%	610.33K	28/04
Development Works Food	94.00	94.45	93.00	-0.15	-0.16%	13.92K	28/04
Al Omran Industrial	21.80	22.15	21.62	-0.30	-1.36%	54.07K	28/04
Baazeem Trading	5.62	5.72	5.60	-0.08	-1.40%	334.92K	28/04
Sadr Logistics	2.69	2.74	2.67	-0.02	-0.74%	2.31M	28/04
Arab Sea Information	3.56	3.63	3.56	-0.06	-1.66%	414.47K	28/04
Raydan	17.37	17.74	17.20	-0.37	-2.09%	56.25K	28/04
Jadwa REIT Al Haramain	4.94	4.96	4.91	+0.02	+0.41%	46.07K	28/04
Taleem REIT	10.12	10.22	10.12	-0.05	-0.49%	24.36K	28/04
Al Aseel	3.73	3.74	3.70	-0.01	-0.27%	458.16K	28/04
Al Kathiri	1.90	1.93	1.89	0.00	0.00%	2.42M	28/04
Zahrat Al Waha	2.56	2.72	2.55	+0.04	+1.59%	14.6M	28/04
Al Maather REIT	8.81	8.93	8.81	-0.09	-1.01%	19.68K	28/04
Mulkia Gulf	4.64	4.65	4.63	+0.01	+0.22%	283.41K	28/04
Musharaka	4.14	4.21	4.14	-0.02	-0.48%	147.35K	28/04
SNB Capital Funds of REITs Fund Unt	6.42	6.47	6.42	-0.02	-0.31%	90.66K	28/04
AL Alaziziah REIT Fund Unt	5.20	5.29	5.20	-0.07	-1.33%	41.45K	28/04
Derayah REIT	5.22	5.26	5.20	-0.02	-0.38%	115.68K	28/04
Al Rajhi REIT	8.37	8.39	8.35	-0.01	-0.12%	215.23K	28/04
Sedco Capital	7.57	7.72	7.48	+0.10	+1.34%	299.92K	28/04
Leejam Sports	80.00	82.95	80.00	-8.85	-9.96%	1.32M	28/04
National Company Learning	118.30	120.40	117.50	-0.70	-0.59%	12.68K	28/04
Jadwa REIT Saudi	11.17	11.27	11.10	-0.07	-0.62%	240.41K	28/04
Al Moammar Info	178.40	179.00	175.90	+1.00	+0.56%	21.2K	28/04
Arabian Centres	17.70	17.82	17.69	-0.10	-0.56%	627.82K	28/04
Bonyan REIT	9.49	9.52	9.49	-0.01	-0.11%	896.95K	28/04
Alkhabeer REIT	5.76	5.80	5.75	+0.02	+0.35%	83.85K	28/04
Mefic REIT	3.48	3.50	3.48	-0.02	-0.57%	97.88K	28/04
Alinma Retail REIT Fund Unt	4.61	4.69	4.61	-0.05	-1.07%	713.89K	28/04
Ataa	55.00	55.70	54.85	-0.20	-0.36%	7.03K	28/04
Maharah for HR	6.05	6.06	6.00	+0.02	+0.33%	1.65M	28/04
Saudi Aramco	27.46	27.50	27.30	+0.20	+0.73%	10.7M	28/04
Dr Sulaiman	243.50	246.50	243.50	-3.00	-1.22%	64.04K	28/04
Sumou Real Estate Company JSCC	29.54	30.14	29.52	-0.64	-2.12%	130.76K	28/04
Amlak Intl	10.38	10.53	10.35	-0.14	-1.33%	230.42K	28/04
Bindawood	5.19	5.25	5.15	-0.05	-0.95%	411.33K	28/04
Riyadh Cement	23.94	24.34	23.40	+0.59	+2.53%	421.32K	28/04
Alkhorayef Water and Power Technologies Co	123.40	126.50	123.10	-2.50	-1.99%	50.82K	28/04
Theeb Rent a Car Company SJSC	28.68	29.14	28.58	-0.46	-1.58%	526.12K	28/04
Tanmiah Food Company SCJSC	64.60	65.05	64.20	-0.40	-0.62%	45.95K	28/04
Canadian Medical Center Co	5.81	6.03	5.78	-0.16	-2.68%	457.42K	28/04
Shatirah House Restaurant	7.76	7.89	7.68	-0.03	-0.39%	527.27K	28/04
Arabian Internet and Communications	222.70	226.40	222.70	-1.40	-0.62%	91.44K	28/04
ACWA Power	167.50	170.70	167.50	-2.20	-1.30%	167.38K	28/04
Banan Real Estate	3.43	3.47	3.43	-0.02	-0.58%	110.14K	28/04
Arabian Contracting Services	108.90	110.10	108.70	-0.80	-0.73%	78.94K	28/04
Nayifat Finance	10.02	10.11	9.97	+0.02	+0.20%	322.94K	28/04
Saudi Tadawul Holding	133.10	136.20	132.20	-2.90	-2.13%	761.85K	28/04
Almunajem Foods	51.95	52.80	51.85	-0.55	-1.05%	101.26K	28/04
Jahez International	14.16	14.35	13.39	+0.59	+4.35%	6.47M	28/04
Alwasail Industrial	3.04	3.08	3.02	-0.01	-0.33%	1.46M	28/04
Obeikan Glass	24.97	25.54	24.81	-0.43	-1.69%	235.8K	28/04
Gas Arabian Services	12.99	13.19	12.93	-0.11	-0.84%	146.68K	28/04
Al ELM Information Security	570.50	584.50	570.50	-6.50	-1.13%	65.6K	28/04
East Pipes Integrated	185.00	186.00	180.70	+3.60	+1.98%	226.3K	28/04
Raoom Trading Company SJSC	70.65	73.25	70.60	-1.35	-1.88%	73.05K	28/04
Scientific and Medical Equipment	30.80	31.06	30.50	-0.22	-0.71%	71.3K	28/04
Al Dawaa Medical Services	48.82	49.36	48.66	-0.54	-1.09%	213.03K	28/04
Saudi Azm for Communication	24.50	25.34	24.28	+0.27	+1.11%	261.22K	28/04
Nahdi Medical	105.40	105.60	104.00	-0.10	-0.09%	59.9K	28/04
Al Masane Al Kobra Mining	85.65	87.20	85.25	-0.75	-0.87%	400.62K	28/04
SHL Financing Company SJSC	15.70	16.07	15.62	-0.02	-0.13%	163.66K	28/04
Retal Urban Dev	14.98	15.00	14.75	+0.17	+1.15%	708.48K	28/04
Alamar Foods CJSC	44.44	45.36	44.10	-0.92	-2.03%	71.29K	28/04
Naqi Water	51.90	52.75	51.85	-0.55	-1.05%	26.34K	28/04
Arabian Drilling	88.25	88.95	87.05	+0.25	+0.28%	114.35K	28/04
Perfect Presentation for	7.02	7.11	6.98	-0.04	-0.57%	306.02K	28/04
Power and Water Utility	33.90	34.54	33.86	-0.40	-1.17%	363.99K	28/04
Americana Restaurants	1.87	1.89	1.86	-0.01	-0.53%	33.18M	28/04
Riyadh Cables Company CJSC	126.10	127.80	125.50	-1.70	-1.33%	87.42K	28/04
Al Saif Stores for Dev Investment	6.69	6.69	6.60	+0.02	+0.30%	144.2K	28/04
Saudi Aramco Base Oil	112.00	114.10	111.10	-1.10	-0.97%	369.24K	28/04
Nofoth Food Products	8.19	8.28	8.15	-0.09	-1.09%	80.57K	28/04
Alinma Hospitality Reit Fund Unt	8.15	8.18	8.14	-0.01	-0.12%	33.59K	28/04
Jamjoom Pharmaceuticals Factory	156.00	156.80	155.10	+0.50	+0.32%	22.09K	28/04
Al Mawarid Manpower	85.75	86.20	84.85	-0.20	-0.23%	64.63K	28/04
First Milling	56.65	57.00	55.75	+0.45	+0.80%	117.64K	28/04
Morabaha Marina Financing	8.19	8.30	8.15	-0.05	-0.61%	141.03K	28/04
Lumi Rental	40.30	40.54	40.08	-0.24	-0.59%	79.96K	28/04
ADES Holding Company SJSC	19.38	19.64	18.47	+0.83	+4.47%	4.25M	28/04
SAL Saudi Logistics	164.60	165.90	163.30	-1.30	-0.78%	144.41K	28/04
MBC CJSC	25.94	26.76	25.88	-0.70	-2.63%	295.69K	28/04
Middle East Pharmaceutical	102.90	105.90	102.80	-2.50	-2.37%	56.64K	28/04
Modern Mills Company SJSC	29.08	29.20	28.94	+0.08	+0.28%	44.67K	28/04
Miahona Holding SCJSC	16.09	16.20	16.00	-0.07	-0.43%	349.37K	28/04
Dr Soliman Abdel Kader Fakeeh	36.00	36.68	36.00	-0.46	-1.26%	97.36K	28/04
Al Taiseer TALCO Industrial	34.40	34.68	34.30	+0.18	+0.53%	36.92K	28/04
Saudi Manpower Solutions	5.56	5.60	5.51	+0.01	+0.18%	656.06K	28/04
Rasan Information Tech	136.40	137.30	133.30	+2.50	+1.87%	583.07K	28/04
Almajed 4 Oud	163.10	164.00	162.50	0.00	0.00%	47.21K	28/04
Arabian Mills for Food Products	41.22	41.70	40.70	+0.32	+0.78%	47.97K	28/04
Fourth Milling CoSJSC	4.15	4.15	4.01	+0.12	+2.98%	3.1M	28/04
Tamkeen Human Resources	44.62	45.72	44.62	-1.02	-2.23%	33.83K	28/04
United International Holding	130.00	132.00	129.00	-1.90	-1.44%	48.93K	28/04
Alistithmar AREIC Diversified REIT Unt	7.38	7.40	7.36	0.00	0.00%	17.94K	28/04
Almoosa Health	135.40	138.80	134.90	-3.40	-2.45%	32.52K	28/04
Nice One Beauty Digital Marketing	14.41	14.87	14.40	-0.38	-2.57%	1.8M	28/04
Derayah Financial CJSC	21.95	22.52	21.93	-0.57	-2.53%	376.13K	28/04
Arabian Company for Agricultural Industrial Invest	25.40	25.56	25.22	+0.10	+0.40%	221.02K	28/04
Umm Al Qura for Dev Construction	16.33	16.35	16.17	+0.13	+0.80%	1.14M	28/04
United Carton Industries	25.84	26.46	25.22	+1.26	+5.13%	1.02M	28/04
flynas	50.25	50.85	50.25	-0.45	-0.89%	318.63K	28/04
Specialized Medical	18.31	18.40	18.29	-0.04	-0.22%	215.56K	28/04
Sport Clubs	7.27	7.50	7.22	-0.20	-2.68%	5.5M	28/04
Dar Al Majed	8.07	8.13	8.05	-0.04	-0.49%	922.23K	28/04
Marketing Home	43.48	44.50	43.40	-0.78	-1.76%	129.3K	28/04
Cherry Trading Company S J S C	26.86	26.96	26.18	+0.34	+1.28%	341.4K	28/04
Almasar Alshamil Education	22.25	22.38	22.01	-0.04	-0.18%	137.64K	28/04
Consolidated Grunenfelder Saady Holding	7.38	7.54	7.35	-0.12	-1.60%	222.02K	28/04
Al Ramz RE Company SJSC	54.20	54.30	53.50	+0.65	+1.21%	46.95K	28/04
Saleh Abdulaziz Al Rashed	61.80	62.60	60.30	+1.95	+3.26%	1.21M	28/04

Sektor Arab Saudi

Akademik & Perkhidmatan Pendidikan (9)Bahan Asas (69)Kitaran Pengguna (50)Bukan Kitaran Pengguna (49)Tenaga (12)Kewangan (59)Penjagaan Kesihatan (31)Industri (51)Hartanah (43)Teknologi (21)Utiliti (7)

Berita Pasaran Saham

Saham Teluk meningkat sedikit di tengah pengumuman pendapatan
Investing.com -- Pasaran saham utama Teluk mencatatkan keuntungan pada hari Selasa ketika pengumuman pendapatan korporat menyokong...
- OlehInvesting.com•9 jam lalu
Pasaran Teluk jatuh ketika gencatan senjata serantau menunjukkan tanda-tanda tekanan
Investing.com -- Kebanyakan pasaran saham Teluk merosot pada hari Khamis apabila gencatan senjata serantau yang rapuh kelihatan...
- OlehInvesting.com•09 Apr 2026
Mouwasat Medical Services mengatasi anggaran keuntungan pada suku keempat
Investing.com -- Mouwasat Medical Services Company (TADAWUL:4002) melaporkan keputusan suku keempat yang melebihi jangkaan...
- OlehInvesting.com•12 Mac 2026

Kalendar Pendapatan

Tiada Laporan Pendapatan telah dijadualkan

KLCI

1,729.60

+12.33

+0.72%

Malaysia Top 100

12,634.33

+84.94

+0.68%

Malaysia ACE

4,656.54

-1.48

-0.03%

US 500

7,133.40

-40.6

-0.57%

Dow Jones

49,165.68

-2.11

0.00%

China A50 Hadapan

15,450.00

0.0

0.00%

Indeks Dolar AS

98.452

+0.134

+0.14%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.860	-1.15%	104.20J
SD Guthrie Bhd	6.06	+0.50%	29.49J
Press Metal	8.74	-0.68%	17.94J
Public Bank	4.78	+1.27%	17.30J
IHH Healthcare	8.81	+0.46%	15.95J
Malayan Banking	11.22	+1.08%	6.73J
Tenaga Nasional	14.52	-0.41%	5.83J

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.010	+100.00%	3.35J
BSL Corp	0.020	+33.33%	228.10K
MYMBN Bhd	0.12	+33.33%	26.90K
Euro	0.080	+23.08%	25.94J
Aldrich Resources Bhd	0.060	+20.00%	135.00K
Econpile	0.165	+17.86%	36.02J
Sersol Bhd	0.035	+16.67%	25.10K

Nama	Akhir	Prbhn. %	Vol.
Permaju Industries Bhd	0.005	-50.00%	400.10K
IDB Technologies Bhd	0.13	-29.73%	5.00K
BTM Resources	0.030	-25.00%	30.00K
G3 Global	0.015	-25.00%	13.09J
Ecobuilt Holdings Bhd	0.040	-20.00%	100.00
PDZ Holdings Bhd	0.025	-16.67%	590.00K
SCC	0.200	-16.67%	16.50K

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Saham Arab Saudi

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM

Sahara International Petrochemical

AL-BABTAIN