Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
136.60 | 138.20 | 136.60 | -1.00 | -0.73% | 280.22K | ||
14.26 | 14.28 | 14.00 | +0.20 | +1.42% | 290.58K | ||
22.28 | 22.36 | 21.94 | +0.28 | +1.27% | 426.87K | ||
17.30 | 17.56 | 17.22 | 0.00 | 0.00% | 171.96K | ||
14.98 | 15.10 | 14.88 | +0.08 | +0.54% | 380.07K | ||
18.80 | 19.00 | 18.60 | +0.20 | +1.08% | 352.67K | ||
17.78 | 17.80 | 17.40 | +0.20 | +1.14% | 137.99K | ||
16.00 | 16.48 | 15.30 | +0.72 | +4.71% | 967.64K | ||
14.22 | 14.24 | 14.14 | +0.10 | +0.71% | 204.02K | ||
14.92 | 15.44 | 14.86 | -0.08 | -0.53% | 769.36K | ||
12.70 | 12.80 | 12.62 | +0.08 | +0.63% | 149.43K | ||
15.26 | 15.36 | 15.18 | +0.04 | +0.26% | 241.46K | ||
14.60 | 14.70 | 14.40 | +0.18 | +1.25% | 235.59K | ||
8.97 | 9.09 | 8.92 | +0.01 | +0.11% | 69.09K | ||
43.75 | 44.55 | 41.45 | +2.20 | +5.29% | 1.46M | ||
167.60 | 167.60 | 166.00 | +0.60 | +0.36% | 151.51K | ||
134.40 | 134.40 | 131.40 | +2.40 | +1.82% | 108.13K | ||
42.70 | 44.85 | 42.50 | -0.60 | -1.39% | 434.85K | ||
26.20 | 26.25 | 25.80 | +0.25 | +0.96% | 98.04K | ||
8.88 | 8.95 | 8.84 | +0.02 | +0.23% | 146.86K | ||
18.74 | 18.76 | 18.46 | +0.10 | +0.54% | 57.42K | ||
14.96 | 14.96 | 14.66 | +0.20 | +1.36% | 163.36K | ||
30.85 | 30.85 | 30.50 | +0.15 | +0.49% | 576.42K | ||
32.20 | 32.80 | 32.00 | -0.10 | -0.31% | 83.54K | ||
309.60 | 309.60 | 306.20 | +1.80 | +0.58% | 12.34K | ||
53.80 | 54.00 | 53.30 | +0.40 | +0.75% | 1.01M | ||
17.14 | 17.58 | 17.10 | -0.34 | -1.95% | 1.11M | ||
49.05 | 49.55 | 48.40 | +0.75 | +1.55% | 149.17K | ||
24.90 | 25.00 | 24.24 | +0.10 | +0.40% | 603.06K | ||
23.20 | 23.30 | 23.06 | +0.10 | +0.43% | 1.11M | ||
17.90 | 17.90 | 17.70 | +0.06 | +0.34% | 75.52K | ||
12.10 | 12.40 | 11.98 | -0.06 | -0.49% | 210.69K | ||
111.20 | 115.80 | 111.00 | -1.20 | -1.07% | 314.45K | ||
18.52 | 18.80 | 18.48 | -0.22 | -1.17% | 221.71K | ||
47.10 | 47.30 | 46.85 | -0.25 | -0.53% | 130.11K | ||
11.90 | 12.00 | 11.78 | -0.04 | -0.34% | 220.15K | ||
31.30 | 31.90 | 31.15 | -0.25 | -0.79% | 3.21M | ||
17.00 | 17.12 | 16.80 | +0.14 | +0.83% | 2.35M | ||
15.14 | 15.28 | 15.10 | -0.02 | -0.13% | 951.75K | ||
18.46 | 18.58 | 18.32 | +0.08 | +0.44% | 3.05M | ||
35.40 | 36.30 | 35.30 | -0.30 | -0.84% | 4.34M | ||
22.28 | 22.68 | 22.14 | -0.26 | -1.15% | 3.27M | ||
98.20 | 99.00 | 97.50 | +0.80 | +0.82% | 5.28M | ||
29.40 | 29.60 | 28.90 | +0.35 | +1.20% | 2.36M | ||
30.00 | 30.25 | 29.95 | -0.05 | -0.17% | 7.32M | ||
28.70 | 28.80 | 28.45 | +0.05 | +0.17% | 46.78K | ||
47.00 | 47.45 | 44.35 | +2.55 | +5.74% | 6.34M | ||
147.60 | 150.00 | 147.00 | +0.40 | +0.27% | 233.62K | ||
86.80 | 86.80 | 85.90 | +0.60 | +0.70% | 75.11K | ||
30.25 | 30.40 | 29.90 | +0.15 | +0.50% | 202.12K | ||
55.00 | 55.30 | 54.40 | +1.00 | +1.85% | 125.65K | ||
13.02 | 13.14 | 12.68 | +0.30 | +2.36% | 795.64K | ||
62.00 | 62.00 | 61.00 | +0.80 | +1.31% | 1.67M | ||
103.20 | 104.40 | 103.20 | -0.40 | -0.39% | 498.33K | ||
62.00 | 62.40 | 61.30 | +0.70 | +1.14% | 30.31K | ||
26.65 | 26.65 | 26.30 | +0.25 | +0.95% | 306.68K | ||
9.75 | 10.18 | 9.58 | +0.35 | +3.72% | 17.94M | ||
24.90 | 24.94 | 24.52 | +0.30 | +1.22% | 263.77K | ||
89.90 | 90.20 | 89.50 | -0.40 | -0.44% | 56.22K | ||
20.42 | 20.68 | 19.94 | +0.46 | +2.30% | 440.18K | ||
139.00 | 144.20 | 138.40 | -4.60 | -3.20% | 122K | ||
28.60 | 28.75 | 27.60 | +0.85 | +3.06% | 875.94K | ||
30.10 | 30.40 | 28.85 | +1.00 | +3.44% | 379K | ||
15.60 | 15.62 | 15.40 | +0.20 | +1.30% | 151.44K | ||
46.00 | 46.30 | 45.90 | -0.30 | -0.65% | 75.49K | ||
23.10 | 23.28 | 22.94 | +0.08 | +0.35% | 428.44K | ||
37.90 | 38.05 | 37.50 | +0.35 | +0.93% | 256.35K | ||
38.25 | 38.45 | 37.90 | +0.55 | +1.46% | 62.25K | ||
29.00 | 29.05 | 28.65 | +0.10 | +0.35% | 124.45K | ||
9.49 | 9.65 | 9.48 | -0.07 | -0.73% | 4.44M | ||
27.70 | 27.95 | 27.50 | -0.05 | -0.18% | 57.47K | ||
15.46 | 15.62 | 15.14 | +0.10 | +0.65% | 292.55K | ||
8.52 | 8.69 | 8.43 | 0.00 | 0.00% | 1.85M | ||
37.90 | 38.60 | 37.20 | +0.65 | +1.74% | 618.26K | ||
15.80 | 15.80 | 15.16 | +0.62 | +4.08% | 906.22K | ||
33.95 | 33.95 | 33.05 | +0.75 | +2.26% | 613.37K | ||
69.50 | 69.50 | 62.90 | +6.30 | +9.97% | 547.07K | ||
19.90 | 19.90 | 19.04 | +0.80 | +4.19% | 2.89M | ||
44.30 | 45.20 | 44.30 | -0.30 | -0.67% | 479.28K | ||
31.10 | 31.45 | 30.10 | +0.95 | +3.15% | 1.33M | ||
13.52 | 13.60 | 13.38 | 0.00 | 0.00% | 68.64K | ||
6.08 | 6.26 | 5.90 | +0.17 | +2.88% | 11.96M | ||
34.10 | 34.10 | 33.60 | +0.15 | +0.44% | 24.52K | ||
35.40 | 35.60 | 35.20 | +0.15 | +0.43% | 258.95K | ||
7.20 | 7.34 | 7.16 | +0.06 | +0.84% | 2.12M | ||
26.30 | 26.35 | 25.90 | +0.35 | +1.35% | 278.95K | ||
37.40 | 37.45 | 36.90 | +0.45 | +1.22% | 248.26K | ||
45.30 | 45.30 | 44.70 | +0.45 | +1.00% | 158.28K | ||
53.60 | 53.60 | 52.40 | +1.00 | +1.90% | 126.14K | ||
31.80 | 31.90 | 31.55 | +0.15 | +0.47% | 39.41K | ||
22.30 | 22.40 | 22.20 | -0.08 | -0.36% | 225.89K | ||
34.25 | 34.25 | 34.05 | +0.25 | +0.74% | 51.95K | ||
12.48 | 12.54 | 12.36 | +0.04 | +0.32% | 132.61K | ||
9.20 | 9.26 | 9.18 | -0.04 | -0.43% | 1.72M | ||
73.90 | 74.30 | 73.20 | -0.10 | -0.14% | 285.74K | ||
23.70 | 23.70 | 22.90 | +0.56 | +2.42% | 1.26M | ||
30.10 | 30.20 | 29.85 | +0.15 | +0.50% | 1.16M | ||
16.98 | 16.98 | 16.58 | +0.44 | +2.66% | 421.97K | ||
63.60 | 63.90 | 62.70 | +0.70 | +1.11% | 76.31K | ||
16.20 | 16.50 | 16.20 | -0.26 | -1.58% | 98.25K | ||
12.08 | 12.16 | 11.80 | +0.30 | +2.55% | 241.49K | ||
43.00 | 43.30 | 42.85 | +0.35 | +0.82% | 140.16K | ||
108.60 | 110.00 | 107.00 | +0.80 | +0.74% | 199.19K | ||
2.36 | 2.37 | 2.31 | +0.02 | +0.85% | 11.55M | ||
3.520 | 3.640 | 3.340 | +0.210 | +6.34% | 44.11M | ||
2.45 | 2.53 | 2.45 | -0.04 | -1.61% | 2.48M | ||
34.10 | 34.55 | 33.60 | -0.10 | -0.29% | 266.64K | ||
44.85 | 46.20 | 44.75 | -0.45 | -0.99% | 265.07K | ||
0.86 | 0.88 | 0.84 | 0.00 | 0.00% | 36.61M | ||
4.08 | 4.11 | 4.07 | -0.01 | -0.24% | 2.94M | ||
12.64 | 12.70 | 12.60 | 0.00 | 0.00% | 1.42M | ||
134.20 | 136.40 | 133.20 | +0.20 | +0.15% | 235.27K | ||
172.20 | 172.20 | 167.20 | +5.00 | +2.99% | 65.35K | ||
15.60 | 15.80 | 15.42 | -0.14 | -0.89% | 270.87K | ||
45.05 | 46.25 | 44.75 | -1.20 | -2.59% | 544.04K | ||
12.96 | 13.00 | 12.60 | +0.26 | +2.05% | 1.28M | ||
24.90 | 25.00 | 24.64 | +0.12 | +0.48% | 2.15M | ||
74.30 | 74.50 | 73.50 | +0.20 | +0.27% | 223.84K | ||
12.82 | 13.76 | 12.64 | +0.02 | +0.16% | 1.65M | ||
9.09 | 9.35 | 8.83 | +0.21 | +2.36% | 940.75K | ||
28.65 | 28.85 | 28.45 | +0.05 | +0.17% | 242.65K | ||
23.40 | 23.58 | 22.98 | +0.40 | +1.74% | 2.29M | ||
15.14 | 15.14 | 15.04 | +0.08 | +0.53% | 2.57M | ||
48.00 | 48.20 | 47.15 | +0.70 | +1.48% | 7.18M | ||
62.70 | 63.30 | 61.30 | +1.70 | +2.79% | 2.55M | ||
13.00 | 13.08 | 12.90 | +0.08 | +0.62% | 11.15M | ||
96.200 | 96.600 | 95.300 | +1.100 | +1.16% | 196.97K | ||
9.99 | 10.00 | 9.92 | +0.05 | +0.50% | 108.88K | ||
20.96 | 21.04 | 20.60 | +0.28 | +1.35% | 255.09K | ||
9.52 | 9.62 | 9.48 | +0.02 | +0.21% | 233.87K | ||
25.15 | 25.20 | 24.70 | +0.43 | +1.74% | 68.13K | ||
14.20 | 14.42 | 14.20 | -0.16 | -1.11% | 343.42K | ||
91.90 | 93.40 | 91.60 | -0.50 | -0.54% | 349.73K | ||
8.96 | 9.04 | 8.90 | -0.03 | -0.33% | 383.08K | ||
24.16 | 24.24 | 24.04 | -0.02 | -0.08% | 656.53K | ||
8.60 | 8.61 | 8.51 | +0.05 | +0.58% | 332.46K | ||
20.80 | 20.82 | 20.44 | +0.24 | +1.17% | 163.65K | ||
121.20 | 121.40 | 117.80 | +3.20 | +2.71% | 135.83K | ||
10.50 | 10.62 | 10.26 | +0.18 | +1.74% | 463.94K | ||
124.20 | 126.00 | 124.00 | -1.40 | -1.11% | 67.95K | ||
148.20 | 148.60 | 146.00 | +1.40 | +0.95% | 50.9K | ||
8.86 | 8.88 | 8.80 | +0.07 | +0.80% | 172.88K | ||
14.38 | 14.44 | 14.20 | +0.10 | +0.70% | 157.68K | ||
56.10 | 56.30 | 54.90 | +1.30 | +2.37% | 184.33K | ||
2.23 | 2.23 | 2.20 | 0.00 | 0.00% | 537.11K | ||
18.32 | 18.42 | 18.14 | +0.12 | +0.66% | 51.72K | ||
20.74 | 20.96 | 20.60 | -0.12 | -0.58% | 92.56K | ||
40.60 | 40.65 | 40.10 | +0.15 | +0.37% | 295.08K | ||
35.80 | 36.00 | 35.25 | +0.10 | +0.28% | 9.2M | ||
7.01 | 7.02 | 6.91 | +0.11 | +1.59% | 4.56M | ||
28.50 | 28.50 | 28.05 | +0.25 | +0.88% | 233.38K | ||
31.85 | 32.05 | 31.30 | +0.15 | +0.47% | 104.47K | ||
49.30 | 49.40 | 48.15 | +1.10 | +2.28% | 588.4K | ||
22.36 | 22.54 | 22.06 | +0.08 | +0.36% | 48K | ||
64.90 | 65.10 | 64.00 | +0.20 | +0.31% | 482.58K | ||
32.20 | 32.50 | 32.10 | 0.00 | 0.00% | 127.59K | ||
13.50 | 13.80 | 13.46 | -0.14 | -1.03% | 440.4K | ||
6.14 | 6.17 | 6.05 | 0.00 | 0.00% | 208.4K | ||
14.86 | 15.40 | 14.78 | -0.40 | -2.62% | 404.83K | ||
39.95 | 39.95 | 38.80 | +0.60 | +1.52% | 503.6K | ||
116.60 | 119.60 | 113.40 | +4.40 | +3.92% | 156.08K | ||
33.65 | 34.05 | 33.55 | -0.40 | -1.17% | 57.08K | ||
6.22 | 6.28 | 6.19 | -0.02 | -0.32% | 203.95K | ||
3.09 | 3.12 | 3.05 | +0.01 | +0.32% | 1.16M | ||
5.97 | 6.02 | 5.91 | -0.03 | -0.50% | 653.32K | ||
18.52 | 18.80 | 18.50 | -0.16 | -0.86% | 65.66K | ||
6.35 | 6.78 | 6.28 | +0.08 | +1.28% | 1.26M | ||
10.06 | 10.24 | 10.00 | -0.16 | -1.57% | 360.25K | ||
4.10 | 4.14 | 4.08 | +0.01 | +0.24% | 639.58K | ||
2.29 | 2.31 | 2.28 | 0.00 | 0.00% | 793.53K | ||
30.20 | 30.25 | 29.75 | +0.35 | +1.17% | 87.12K | ||
9.70 | 9.84 | 9.65 | -0.09 | -0.92% | 47.88K | ||
5.26 | 5.50 | 5.25 | -0.26 | -4.71% | 1.21M | ||
4.67 | 5.06 | 4.62 | -0.17 | -3.51% | 1.97M | ||
7.09 | 7.14 | 7.06 | -0.03 | -0.42% | 248.15K | ||
4.06 | 4.10 | 3.98 | +0.02 | +0.50% | 735.85K | ||
5.66 | 5.89 | 5.63 | -0.09 | -1.57% | 312.95K | ||
8.44 | 8.46 | 8.35 | +0.01 | +0.12% | 283.27K | ||
7.17 | 7.30 | 7.13 | -0.08 | -1.10% | 775.84K | ||
140.00 | 141.20 | 137.40 | +3.20 | +2.34% | 146.35K | ||
154.80 | 157.40 | 153.00 | +0.60 | +0.39% | 66.83K | ||
10.48 | 10.50 | 10.32 | +0.14 | +1.35% | 348.93K | ||
132.40 | 132.80 | 130.80 | +1.40 | +1.07% | 32.37K | ||
20.00 | 20.08 | 19.96 | 0.00 | 0.00% | 586.68K | ||
9.38 | 9.44 | 9.35 | -0.03 | -0.32% | 32.89K | ||
5.97 | 6.03 | 5.90 | +0.03 | +0.51% | 505.04K | ||
3.94 | 4.00 | 3.90 | -0.06 | -1.50% | 882.62K | ||
4.70 | 4.71 | 4.65 | +0.03 | +0.64% | 185.76K | ||
68.60 | 69.00 | 68.10 | -0.20 | -0.29% | 22.23K | ||
5.85 | 5.86 | 5.70 | +0.13 | +2.27% | 1.78M | ||
25.80 | 25.80 | 25.65 | +0.05 | +0.19% | 10.42M | ||
285.20 | 286.00 | 283.40 | +1.60 | +0.56% | 193.98K | ||
43.75 | 43.95 | 43.05 | +0.30 | +0.69% | 134.53K | ||
12.72 | 12.74 | 12.60 | +0.12 | +0.95% | 32.24K | ||
6.27 | 6.27 | 6.23 | +0.02 | +0.32% | 400.32K | ||
33.95 | 34.65 | 33.90 | +0.15 | +0.44% | 545.22K | ||
160.00 | 160.00 | 157.80 | +2.20 | +1.39% | 26.52K | ||
68.20 | 68.20 | 67.20 | +0.70 | +1.04% | 45.01K | ||
109.20 | 109.40 | 108.00 | +1.00 | +0.92% | 129.61K | ||
18.14 | 18.20 | 17.76 | +0.28 | +1.57% | 683.34K | ||
311.40 | 311.40 | 304.20 | +6.00 | +1.96% | 108.38K | ||
329.20 | 330.00 | 325.80 | -0.80 | -0.24% | 160.49K | ||
5.49 | 5.57 | 5.49 | -0.04 | -0.72% | 113.16K | ||
118.20 | 119.80 | 117.60 | -0.20 | -0.17% | 114.34K | ||
13.02 | 13.16 | 12.74 | +0.30 | +2.36% | 522.38K | ||
195.80 | 196.20 | 194.40 | +1.40 | +0.72% | 67.35K | ||
84.50 | 84.80 | 83.00 | +1.30 | +1.56% | 92.02K | ||
28.00 | 28.25 | 27.60 | +0.10 | +0.36% | 1.98M | ||
1,024.20 | 1,029.00 | 1,012.00 | +4.20 | +0.41% | 67.39K | ||
133.80 | 136.20 | 132.20 | +0.80 | +0.60% | 114.64K | ||
80.00 | 81.50 | 79.60 | -0.50 | -0.62% | 47.93K | ||
41.25 | 41.50 | 40.20 | +1.05 | +2.61% | 98.49K | ||
79.60 | 80.30 | 78.70 | -0.20 | -0.25% | 116.33K | ||
114.60 | 114.60 | 113.00 | +0.60 | +0.53% | 110.64K | ||
61.40 | 61.50 | 58.20 | +2.90 | +4.96% | 651.21K | ||
20.14 | 20.20 | 19.98 | +0.14 | +0.70% | 139.19K | ||
17.56 | 17.70 | 16.94 | +0.60 | +3.54% | 577.1K | ||
70.90 | 71.30 | 70.70 | -0.40 | -0.56% | 51.63K | ||
55.70 | 56.00 | 55.20 | +0.40 | +0.72% | 36.71K | ||
86.90 | 87.60 | 86.70 | -0.20 | -0.23% | 211.4K | ||
12.78 | 12.78 | 12.66 | +0.14 | +1.11% | 308.26K | ||
46.85 | 46.85 | 45.55 | +0.85 | +1.85% | 480.09K | ||
2.26 | 2.32 | 2.19 | +0.06 | +2.73% | 60.64M | ||
122.20 | 123.80 | 121.60 | -1.40 | -1.13% | 298.56K | ||
7.29 | 7.33 | 7.24 | +0.06 | +0.83% | 255.91K | ||
101.80 | 101.80 | 100.00 | +1.40 | +1.39% | 205.97K | ||
8.34 | 8.41 | 8.30 | -0.04 | -0.48% | 82.21K | ||
150.60 | 152.00 | 149.80 | +0.40 | +0.27% | 115.72K | ||
150.40 | 157.60 | 149.20 | +1.20 | +0.80% | 162.38K | ||
59.40 | 60.00 | 59.30 | +0.20 | +0.34% | 113.08K | ||
11.28 | 11.30 | 11.04 | +0.12 | +1.08% | 111.12K | ||
62.40 | 62.70 | 61.90 | -0.20 | -0.32% | 107.83K | ||
15.42 | 15.46 | 15.30 | +0.08 | +0.52% | 1.79M | ||
179.60 | 181.20 | 179.00 | -0.40 | -0.22% | 120.83K | ||
40.50 | 40.90 | 40.05 | +0.15 | +0.37% | 398.34K | ||
129.00 | 129.40 | 127.40 | +1.00 | +0.78% | 16.55K | ||
38.50 | 38.65 | 38.30 | +0.20 | +0.52% | 76.56K | ||
23.10 | 23.44 | 23.02 | +0.06 | +0.26% | 735.38K | ||
45.90 | 45.95 | 45.30 | +0.30 | +0.66% | 456.32K | ||
47.35 | 47.60 | 47.05 | +0.15 | +0.32% | 62.64K | ||
6.62 | 6.68 | 6.60 | +0.02 | +0.30% | 1.27M | ||
83.80 | 84.20 | 83.30 | 0.00 | 0.00% | 198.44K | ||
124.00 | 124.40 | 123.00 | +0.60 | +0.49% | 94.29K | ||
45.70 | 45.70 | 45.40 | +0.15 | +0.33% | 83.02K | ||
3.97 | 3.98 | 3.95 | 0.00 | 0.00% | 2.23M | ||
53.40 | 53.40 | 52.60 | +0.60 | +1.14% | 84.5K | ||
170.80 | 172.80 | 168.40 | +3.00 | +1.79% | 47.24K | ||
9.64 | 10.60 | 9.40 | 0.00 | 0.00% | 2.3M | ||
164.00 | 165.40 | 163.20 | -0.20 | -0.12% | 45.87K | ||
38.80 | 39.70 | 38.60 | -0.90 | -2.27% | 2.12M | ||
30.95 | 31.45 | 29.35 | +2.35 | +8.22% | 7.93M | ||
49.80 | 50.40 | 48.90 | +0.65 | +1.32% | 681.49K | ||
23.34 | 23.76 | 22.58 | +0.66 | +2.91% | 13.54M |