Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Saham Arab Saudi

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Tawuniya61.0061.3059.10+2.00+3.39%156.02K25/05 
 Malath Insurance18.0018.0217.76-0.08-0.44%355.49K25/05 
 MEDGULF12.9013.2612.88-0.22-1.68%1.16M25/05 
 Allianz SF17.7418.0017.10+0.34+1.95%362.13K25/05 
 SALAMA13.2013.5212.76-0.40-2.94%661.78K25/05 
 Walaa Cooperative Insurance15.3215.4815.26-0.06-0.39%715.60K25/05 
 Arabian Shield17.8818.0017.72-0.24-1.32%200.30K25/05 
 SABB Takaful18.5018.5018.400.000.00%27.93K25/05 
 SAICO18.7019.0418.70-0.40-2.09%128.11K25/05 
 WAFA Insurance9.509.509.500.000.00%017/05 
 Gulf Union10.6610.7010.24+0.36+3.50%172.73K25/05 
 Allied Insurance15.3015.4015.00-0.10-0.65%273.15K25/05 
 AICC25.2526.0525.25-0.65-2.51%99.11K25/05 
 Al Etihad Cooperative Insurance Co SJSC17.8017.9017.68-0.10-0.56%28.63K25/05 
 Sagr Insurance10.1810.1810.00+0.00+0.00%024/05 
 U C A31.5032.0030.80-0.40-1.25%57.84K25/05 
 Saudi Re15.7816.0015.56-0.18-1.13%566.43K25/05 
 Bupa Arabia150.20154.00149.80-0.80-0.53%51.39K25/05 
 AlRajhi Takaful67.2068.3066.80-0.80-1.18%187.36K25/05 
 CHUBB Arabia Cooperative24.0224.2223.86-0.18-0.74%57.68K25/05 
 AXA Cooperative Insurance28.6028.7528.200.000.00%232.31K25/05 
 Gulf General9.499.549.30-0.09-0.94%651.70K25/05 
 Buruj20.9021.3820.76-0.54-2.52%238.98K25/05 
 Al Alamiya17.9618.0417.70+0.02+0.11%76.63K25/05 
 Savola Group36.6036.6035.40+0.95+2.66%838.07K25/05 
 Wafrah for Industry and Development126.00127.20124.800.000.00%104.29K25/05 
 SADAFCO170.00173.60170.00-4.00-2.30%16.09K25/05 
 Almarai52.0052.7049.05+2.95+6.01%664.25K25/05 
 Anaam Holding31.4533.9531.00-0.65-2.02%945.64K25/05 
 H B72.0073.1071.90+0.30+0.42%10.02K25/05 
 Herfy Foods48.3049.5547.70+0.55+1.15%106.56K25/05 
 NADEC30.4030.7029.70+0.60+2.01%414.03K25/05 
 Al Gassim Investment Holding23.8224.1823.70+0.04+0.17%343.05K25/05 
 TADCO21.3421.5420.80+0.44+2.11%498.77K25/05 
 SFICO34.9535.7534.00+0.45+1.30%452.82K25/05 
 Sharqiya Dev Co78.1078.7076.00+0.90+1.17%232.18K25/05 
 ALJOUF49.3549.3548.50+0.70+1.44%236.05K25/05 
 JAZADCO17.1017.2217.00+0.06+0.35%402.41K25/05 
 RIBL37.4037.5534.90+2.85+8.25%2.12M25/05 
 BJAZ27.2027.5526.40+0.70+2.64%8.27M25/05 
 saib22.4822.7622.380.000.00%2.91M25/05 
 BSFR49.9050.0048.30+2.15+4.50%737.83K25/05 
 SABB42.6542.9041.55+0.95+2.28%4.20M25/05 
 ARNB30.8031.6030.40+0.30+0.98%1.96M25/05 
 Al Rajhi94.0094.7091.20+2.90+3.18%9.67M25/05 
 ALBILAD49.1549.8046.20+3.15+6.85%2.11M25/05 
 Alinma38.0538.1536.10+1.95+5.40%11.02M25/05 
 BCI41.7541.7541.05+0.55+1.33%214.35K25/05 
 MAADEN123.60123.60117.60+6.20+5.28%2.32M25/05 
 Astra Indust48.7548.8048.10+0.40+0.83%236.56K25/05 
 AlSorayai Group20.4420.5220.22+0.06+0.29%223.45K25/05 
 SHAKER19.9220.1619.64+0.02+0.10%875.16K25/05 
 SSP22.7222.9822.68+0.02+0.09%56.49K25/05 
 CHEMANOL43.7544.5042.90+1.00+2.34%993.43K25/05 
 SABIC113.00114.80112.60+0.60+0.53%4.87M25/05 
 SABIC AgriNutrients150.00151.20147.80+1.40+0.94%2.28M25/05 
 SARCO104.60107.20102.20-0.20-0.19%561.42K25/05 
 Saudi Ceramics51.5051.7050.60+0.50+0.98%279.16K25/05 
 TASNEE18.4218.5217.98+0.44+2.45%6.12M25/05 
 SPIMACO33.2033.3032.65+0.65+2.00%154.87K25/05 
 GASCO44.8545.5044.70+0.05+0.11%71.11K25/05 
 NGC36.5536.7035.90+0.65+1.81%144.24K25/05 
 Saudi cable14.5415.2014.480.000.00%008/05 
 SAIC45.7546.2545.50-0.05-0.11%363.66K25/05 
 SIDC16.2016.4816.14+0.08+0.50%319.55K25/05 
 AYYAN Investment Co SJSC19.5619.7619.52-0.06-0.31%313.80K25/05 
 Zoujaj36.1536.1535.60+0.55+1.54%256.73K25/05 
 Amiantit40.9541.4540.75+0.10+0.24%60.85K25/05 
 Alujain67.0067.5066.40-0.30-0.45%657.61K25/05 
 FIPCO45.9046.2045.55+0.10+0.22%89.69K25/05 
 SISCO23.5423.7223.30+0.22+0.94%987.86K25/05 
 APC42.3043.1042.00-1.00-2.31%133.01K25/05 
 Nama Chemicals43.4043.8042.25+1.20+2.84%992.18K25/05 
 Maadaniyah22.6622.8022.02+0.66+3.00%253.75K25/05 
 Saudi chemical32.9533.2532.60+0.35+1.07%76.19K25/05 
 Zamil Indust20.4820.6420.12+0.34+1.69%308.88K25/05 
 SIIG29.1029.1528.45+0.55+1.93%2.41M25/05 
 YANSAB54.2055.0053.70+0.50+0.93%1.65M25/05 
 SPM45.9546.1044.50+0.90+2.00%168.09K25/05 
 Sahara International Petrochemical53.9054.0051.20+2.40+4.66%3.56M25/05 
 AL-BABTAIN26.0526.1525.80+0.30+1.17%94.79K25/05 
 Advanced60.0060.0059.50+0.50+0.84%723.68K25/05 
 AlAbdullatif20.5020.8220.48-0.06-0.29%172.32K25/05 
 Saudi Kayan17.3617.3617.00+0.42+2.48%6.80M25/05 
 SVCP58.8059.5058.20+0.20+0.34%109.00K25/05 
 MESC15.0615.4215.00-0.16-1.05%351.38K25/05 
 Petro Rabigh23.7824.1023.00+0.90+3.93%2.99M25/05 
 ACC38.2038.5037.800.000.00%224.69K25/05 
 YSCC30.7031.1530.250.000.00%564.19K25/05 
 Saudi cement55.4055.5055.00+0.30+0.54%124.42K25/05 
 QACCO79.6080.4078.500.000.00%183.43K25/05 
 spcc57.6058.3057.500.000.00%274.21K25/05 
 YCC37.6538.0036.90+0.35+0.94%173.92K25/05 
 EPCCO45.6046.3045.35+0.15+0.33%32.62K25/05 
 TCC16.2016.2016.10+0.14+0.87%182.28K25/05 
 A.Othaim Market113.60114.00112.40+0.60+0.53%103.39K25/05 
 Mouwasat206.60211.40201.40-1.40-0.67%122.50K25/05 
 Dur Hospitality23.3423.4823.26+0.12+0.52%172.93K25/05 
 SRECO16.2016.5015.82+0.22+1.38%568.50K25/05 
 Bahri25.0025.2024.80+0.12+0.48%688.18K25/05 
 SAPTCO18.5018.6818.32+0.06+0.33%723.28K25/05 
 SASCO35.5036.0034.75+0.40+1.14%304.32K25/05 
 TAPRCO122.80125.00122.00-0.20-0.16%54.95K25/05 
 Aseer17.0817.2817.00-0.06-0.35%236.62K25/05 
 Taiba30.4030.4530.15+0.05+0.16%272.88K25/05 
 MCDC81.4083.4081.40-1.10-1.33%67.24K25/05 
 Batic Investments and Logistics23.2223.4223.18+0.26+1.13%219.37K25/05 
 Al Baha Invest15.9016.1015.58+0.04+0.25%292.52K25/05 
 SIECO100.00116.2095.50-5.80-5.48%2.16M25/05 
 ARDCO25.0025.1024.92-0.05-0.20%635.94K25/05 
 Thimar Development Holding17.2017.2017.200.000.00%017/05 
 TECO224.40226.60217.60+1.40+0.63%261.78K25/05 
 Fitaihi Group35.5036.2034.90+0.75+2.16%230.17K25/05 
 Jarir163.40165.80161.20+2.20+1.36%373.78K25/05 
 Aldrees74.3074.9074.00+0.20+0.27%65.29K25/05 
 SRMG247.00250.00230.60+16.20+7.02%80.58K25/05 
 Emaar EC10.6610.6610.38+0.28+2.70%2.35M25/05 
 Red Sea16.2216.8815.92+0.38+2.40%434.17K25/05 
 AlHokair12.8613.0612.60+0.12+0.94%878.97K25/05 
 Jabal Omar26.4026.4025.75-0.50-1.86%1.28M25/05 
 Budget Saudi46.3546.3544.95+1.35+3.00%446.20K25/05 
 SPPC16.3016.7616.30-0.12-0.73%348.90K25/05 
 Kingdom10.2810.509.80+0.10+0.98%3.89M25/05 
 Alkhaleej Trng16.6816.7216.38+0.18+1.09%529.73K25/05 
 Dar Al Arkan11.0611.0610.94+0.08+0.73%8.19M25/05 
 Saudi Electric.25.4525.4523.98+1.49+6.22%4.13M25/05 
 STC104.40105.40103.80+0.80+0.77%3.68M25/05 
 Etihad Etisalat39.0039.8037.65+1.20+3.17%1.31M25/05 
 ZAIN KSA13.0413.0412.92+0.12+0.93%4.81M25/05 
 Atheeb Telecom54.50055.80054.500-0.600-1.09%120.75K25/05 
 Jouf Cement10.3410.4610.200.000.00%1.73M25/05 
 Wataniya17.0217.7616.940.000.00%200.79K25/05 
 Amana Insurance25.3025.8025.00-0.70-2.69%369.84K25/05 
 ASLAK30.5031.0030.30-0.10-0.33%349.08K25/05 
 KEC14.4614.6014.40+0.04+0.28%781.06K25/05 
 Extra118.00118.60117.400.000.00%176.53K25/05 
 HCC13.3413.4013.30+0.12+0.91%201.47K25/05 
 Takween13.6213.6613.42+0.06+0.44%257.22K25/05 
 SEERA20.3820.3820.00+0.32+1.60%714.35K25/05 
 Najran Cement16.5016.5416.42+0.02+0.12%381.67K25/05 
 City Cement25.0526.0025.05-0.20-0.79%402.56K25/05 
 Catering80.2080.9079.80-0.30-0.37%179.23K25/05 
 Enaya25.6026.2025.45-0.85-3.21%264.04K25/05 
 Alinma Tokio M23.4024.0023.30-0.20-0.85%116.94K25/05 
 Dallah Health113.00114.00112.00+0.20+0.18%142.08K25/05 
 Care71.5071.5069.00+2.50+3.62%170.38K25/05 
 Northern Region Cement Co12.8612.8812.76+0.04+0.31%523.13K25/05 
 Aljazira Takaful Taawuni Company17.5417.6817.38-0.08-0.45%102.88K25/05 
 Bawan34.0034.3533.85-0.10-0.29%561.67K25/05 
 Al Hokair Group13.4013.6613.360.000.00%164.06K25/05 
 Umm Al-Qura24.3024.3824.10+0.26+1.08%170.74K25/05 
 Saudi Marke24.5224.8624.12+0.12+0.49%185.80K25/05 
 Al Hammadi Co48.5049.3048.10-0.45-0.92%430.75K25/05 
 National Com Bnk68.3069.7068.00+0.50+0.74%8.68M25/05 
 Electrical Industries26.1026.2526.00+0.05+0.19%170.04K25/05 
 Middle East Paper Co60.8061.0059.80+1.10+1.84%177.81K25/05 
 Saudi Company Hardware47.3047.3045.00+1.95+4.30%567.91K25/05 
 Saudi Ground Services Co30.6530.7530.20+0.40+1.32%125.86K25/05 
 Al Andalus Property17.0617.0816.90+0.12+0.71%209.08K25/05 
 Middle East Healthcare36.9037.7536.35+0.40+1.10%1.09M25/05 
 Al Yamamah Steel36.9037.0536.50+0.45+1.23%157.15K25/05 
 Lazurde for Jewelry16.8817.0016.78+0.08+0.48%439.53K25/05 
 Riyad REIT10.7410.8010.700.000.00%149.52K25/05 
 AlJazira REIT20.7420.9620.32+0.10+0.48%114.92K25/05 
 Abdullah Saad Mohammed31.3531.7030.80+0.45+1.46%181.86K25/05 
 Development Works Food260.80263.40257.80+1.80+0.69%92.99K25/05 
 Al Omran Industrial88.6089.0087.20+1.10+1.26%34.72K25/05 
 Baazeem Trading81.8082.6078.90+3.00+3.81%248.65K25/05 
 Sadr Logistics55.5056.1055.00+0.10+0.18%357.34K25/05 
 Arab Sea Information175.00175.00169.00+3.20+1.86%42.52K25/05 
 Raydan14.0014.1013.940.000.00%137.26K25/05 
 Jadwa REIT Al Haramain7.877.887.870.000.00%94.00K25/05 
 Taleem REIT11.9612.1411.900.000.00%148.25K25/05 
 Al Aseel41.0041.1040.700.000.00%78.45K25/05 
 Al Kathiri53.3053.4052.60+0.30+0.57%32.14K25/05 
 Zahrat Al Waha45.3045.5045.20+0.25+0.55%135.67K25/05 
 Al Maather REIT8.938.968.90+0.03+0.34%116.84K25/05 
 Mulkia Gulf9.459.599.45-0.02-0.21%589.49K25/05 
 Musharaka9.669.689.64+0.01+0.10%99.20K25/05 
 AlAhli REITs11.1811.2611.18-0.06-0.53%100.78K25/05 
 SICO Saudi REIT Fund Unt7.747.807.53+0.20+2.65%831.23K25/05 
 Derayah REIT11.9011.9811.78+0.10+0.85%173.91K25/05 
 Al Rajhi REIT10.6010.7010.580.000.00%108.92K25/05 
 Sedco Capital10.8810.9410.880.000.00%84.05K25/05 
 Leejam Sports99.0099.9096.10+1.60+1.64%420.38K25/05 
 National Company Learning55.4056.0052.50+3.00+5.73%143.69K25/05 
 Jadwa REIT Saudi13.9414.1013.920.000.00%287.62K25/05 
 Al Moammar Info115.00118.00114.00+1.00+0.88%122.65K25/05 
 Arabian Centres20.0020.1019.96-0.08-0.40%698.63K25/05 
 Bonyan REIT10.1410.1410.10+0.04+0.40%199.47K25/05 
 Alkhabeer REIT8.668.668.58+0.06+0.70%143.20K25/05 
 Mefic REIT6.636.636.60+0.02+0.30%44.53K25/05 
 Alinma Retail REIT Fund Unt6.516.526.430.000.00%506.69K25/05 
 Ataa55.5055.7053.50+1.90+3.54%321.96K25/05 
 Maharah Human Res66.0067.3065.70-0.10-0.15%523.35K25/05 
 Saudi Aramco41.0041.2540.20+0.85+2.12%7.91M25/05 
 Dr Sulaiman226.60228.60220.20+1.80+0.80%469.21K25/05 
 Amlak Intl19.2219.4019.20-0.02-0.10%247.78K25/05 
 Bindawood90.0091.1090.000.000.00%118.54K25/05 
 Alkhorayef Water and Power Technologies Co118.00118.60111.60+4.80+4.24%140.23K25/05 
 Theeb Rent a Car Company SJSC62.7063.0062.30-0.30-0.48%125.13K25/05 
 Tanmiah Food Company SCJSC72.3073.0072.00+0.30+0.42%67.37K25/05 
 Arabian Internet and Communications215.80218.40214.20+0.20+0.09%120.76K25/05 
 ACWA Power140.00143.20139.40+0.80+0.57%1.22M25/05 
 Arabian Contracting Services106.60107.00105.00+0.60+0.57%614.91K25/05 
 Nayifat Finance28.8029.1028.50+0.05+0.17%323.61K25/05 
 Saudi Tadawul Holding211.60214.20209.20+2.60+1.24%484.29K25/05 
 Almunajem Foods71.3072.0071.300.000.00%332.28K25/05 
 Al ELM Information Security242.60249.80241.00-0.40-0.16%753.08K25/05 
 East Pipes Integrated78.0079.0077.50+1.10+1.43%197.09K25/05 
 Scientific and Medical Equipment79.2080.4078.50+0.90+1.15%478.70K25/05 
 Al Dawaa Medical Services78.0078.1077.20+0.80+1.04%377.84K25/05 
 Nahdi Medical155.20157.40153.20+0.60+0.39%336.11K25/05 
 Al Masane Al Kobra Mining93.8095.6092.40+1.80+1.96%1.98M25/05 
 Saudi Home Loans SCJSC20.2020.3420.14+0.04+0.20%537.10K25/05 
Daftar dengan Google
atau
Daftar dengan E-mel