Investing.com - Pasaran Kewangan Seluruh Dunia

Saham Arab Saudi

Akhir
Tinggi
Rendah

Tawuniya

136.60138.20136.60-1.00-0.73%280.22K

Malath Insurance

14.2614.2814.00+0.20+1.42%290.58K

MEDGULF

22.2822.3621.94+0.28+1.27%426.87K

Mutakamela Insurance

17.3017.5617.220.000.00%171.96K

SALAMA

14.9815.1014.88+0.08+0.54%380.07K

Walaa Cooperative Insurance

18.8019.0018.60+0.20+1.08%352.67K

Arabian Shield

17.7817.8017.40+0.20+1.14%137.99K

SAICO

16.0016.4815.30+0.72+4.71%967.64K

Gulf Union

14.2214.2414.14+0.10+0.71%204.02K

Allied Insurance

14.9215.4414.86-0.08-0.53%769.36K

AICC

12.7012.8012.62+0.08+0.63%149.43K

Al Etihad Cooperative Insurance Co SJSC

15.2615.3615.18+0.04+0.26%241.46K

Sagr Insurance

14.6014.7014.40+0.18+1.25%235.59K

U C A

8.979.098.92+0.01+0.11%69.09K

Saudi Re

43.7544.5541.45+2.20+5.29%1.46M

Bupa Arabia

167.60167.60166.00+0.60+0.36%151.51K

AlRajhi Takaful

134.40134.40131.40+2.40+1.82%108.13K

CHUBB Arabia Cooperative

42.7044.8542.50-0.60-1.39%434.85K

Gulf Insurance Group

26.2026.2525.80+0.25+0.96%98.04K

Gulf General

8.888.958.84+0.02+0.23%146.86K

Buruj

18.7418.7618.46+0.10+0.54%57.42K

LIVA Insurance

14.9614.9614.66+0.20+1.36%163.36K

Savola Group

30.8530.8530.50+0.15+0.49%576.42K

Wafrah for Industry and Development

32.2032.8032.00-0.10-0.31%83.54K

SADAFCO

309.60309.60306.20+1.80+0.58%12.34K

Almarai

53.8054.0053.30+0.40+0.75%1.01M

Anaam Holding

17.1417.5817.10-0.34-1.95%1.11M

H B

49.0549.5548.40+0.75+1.55%149.17K

Herfy Foods

24.9025.0024.24+0.10+0.40%603.06K

NADEC

23.2023.3023.06+0.10+0.43%1.11M

Al Gassim Investment Holding

17.9017.9017.70+0.06+0.34%75.52K

TADCO

12.1012.4011.98-0.06-0.49%210.69K

SFICO

111.20115.80111.00-1.20-1.07%314.45K

Sharqiya Dev Co

18.5218.8018.48-0.22-1.17%221.71K

ALJOUF

47.1047.3046.85-0.25-0.53%130.11K

JAZADCO

11.9012.0011.78-0.04-0.34%220.15K

RIBL

31.3031.9031.15-0.25-0.79%3.21M

BJAZ

17.0017.1216.80+0.14+0.83%2.35M

saib

15.1415.2815.10-0.02-0.13%951.75K

BSFR

18.4618.5818.32+0.08+0.44%3.05M

Saudi Awwal

35.4036.3035.30-0.30-0.84%4.34M

ARNB

22.2822.6822.14-0.26-1.15%3.27M

Al Rajhi

98.2099.0097.50+0.80+0.82%5.28M

ALBILAD

29.4029.6028.90+0.35+1.20%2.36M

Alinma

30.0030.2529.95-0.05-0.17%7.32M

BCI

28.7028.8028.45+0.05+0.17%46.78K

Ma’aden

47.0047.4544.35+2.55+5.74%6.34M

Astra Indust

147.60150.00147.00+0.40+0.27%233.62K

AlSorayai Group

86.8086.8085.90+0.60+0.70%75.11K

SHAKER

30.2530.4029.90+0.15+0.50%202.12K

SSP

55.0055.3054.40+1.00+1.85%125.65K

CHEMANOL

13.0213.1412.68+0.30+2.36%795.64K

SABIC

62.0062.0061.00+0.80+1.31%1.67M

SABIC AgriNutrients

103.20104.40103.20-0.40-0.39%498.33K

SARCO

62.0062.4061.30+0.70+1.14%30.31K

Saudi Ceramics

26.6526.6526.30+0.25+0.95%306.68K

TASNEE

9.7510.189.58+0.35+3.72%17.94M

SPIMACO

24.9024.9424.52+0.30+1.22%263.77K

GASCO

89.9090.2089.50-0.40-0.44%56.22K

NGC

20.4220.6819.94+0.46+2.30%440.18K

Saudi cable

139.00144.20138.40-4.60-3.20%122K

SAIC

28.6028.7527.60+0.85+3.06%875.94K

SIDC

30.1030.4028.85+1.00+3.44%379K

AYYAN Investment Co SJSC

15.6015.6215.40+0.20+1.30%151.44K

Zoujaj

46.0046.3045.90-0.30-0.65%75.49K

Amiantit

23.1023.2822.94+0.08+0.35%428.44K

Alujain

37.9038.0537.50+0.35+0.93%256.35K

FIPCO

38.2538.4537.90+0.55+1.46%62.25K

Sustained Infra Holding

29.0029.0528.65+0.10+0.35%124.45K

APC

9.499.659.48-0.07-0.73%4.44M

Nama Chemicals

27.7027.9527.50-0.05-0.18%57.47K

Maadaniyah

15.4615.6215.14+0.10+0.65%292.55K

Saudi chemical

8.528.698.430.000.00%1.85M

Zamil Indust

37.9038.6037.20+0.65+1.74%618.26K

SIIG

15.8015.8015.16+0.62+4.08%906.22K

YANSAB

33.9533.9533.05+0.75+2.26%613.37K

SPM

69.5069.5062.90+6.30+9.97%547.07K

Sahara International Petrochemical

19.9019.9019.04+0.80+4.19%2.89M

AL-BABTAIN

44.3045.2044.30-0.30-0.67%479.28K

Advanced

31.1031.4530.10+0.95+3.15%1.33M

ARTEX Industrial Investment

13.5213.6013.380.000.00%68.64K

Saudi Kayan

6.086.265.90+0.17+2.88%11.96M

SVCP

34.1034.1033.60+0.15+0.44%24.52K

MESC

35.4035.6035.20+0.15+0.43%258.95K

Petro Rabigh

7.207.347.16+0.06+0.84%2.12M

ACC

26.3026.3525.90+0.35+1.35%278.95K

YSCC

37.4037.4536.90+0.45+1.22%248.26K

Saudi cement

45.3045.3044.70+0.45+1.00%158.28K

QACCO

53.6053.6052.40+1.00+1.90%126.14K

spcc

31.8031.9031.55+0.15+0.47%39.41K

YCC

22.3022.4022.20-0.08-0.36%225.89K

EPCCO

34.2534.2534.05+0.25+0.74%51.95K

TCC

12.4812.5412.36+0.04+0.32%132.61K

A.Othaim Market

9.209.269.18-0.04-0.43%1.72M

Mouwasat

73.9074.3073.20-0.10-0.14%285.74K

SRECO

23.7023.7022.90+0.56+2.42%1.26M

Bahri

30.1030.2029.85+0.15+0.50%1.16M

SAPTCO

16.9816.9816.58+0.44+2.66%421.97K

SASCO

63.6063.9062.70+0.70+1.11%76.31K

TAPRCO

16.2016.5016.20-0.26-1.58%98.25K

Sinad Holding

12.0812.1611.80+0.30+2.55%241.49K

Taiba

43.0043.3042.85+0.35+0.82%140.16K

MCDC

108.60110.00107.00+0.80+0.74%199.19K

Batic Investments and Logistics

2.362.372.31+0.02+0.85%11.55M

Saudi Darb Investment

3.5203.6403.340+0.210+6.34%44.11M

SIECO

2.452.532.45-0.04-1.61%2.48M

ARDCO

34.1034.5533.60-0.10-0.29%266.64K

Thimar Development Holding

44.8546.2044.75-0.45-0.99%265.07K

TECO

0.860.880.840.000.00%36.61M

Fitaihi Group

4.084.114.07-0.01-0.24%2.94M

Jarir

12.6412.7012.600.000.00%1.42M

Aldrees

134.20136.40133.20+0.20+0.15%235.27K

SRMG

172.20172.20167.20+5.00+2.99%65.35K

Emaar EC

15.6015.8015.42-0.14-0.89%270.87K

Red Sea

45.0546.2544.75-1.20-2.59%544.04K

AlHokair

12.9613.0012.60+0.26+2.05%1.28M

Jabal Omar

24.9025.0024.64+0.12+0.48%2.15M

Budget Saudi

74.3074.5073.50+0.20+0.27%223.84K

SPPC

12.8213.7612.64+0.02+0.16%1.65M

Kingdom

9.099.358.83+0.21+2.36%940.75K

Alkhaleej Trng

28.6528.8528.45+0.05+0.17%242.65K

Dar Al Arkan

23.4023.5822.98+0.40+1.74%2.29M

Saudi Electric.

15.1415.1415.04+0.08+0.53%2.57M

STC

48.0048.2047.15+0.70+1.48%7.18M

Etihad Etisalat

62.7063.3061.30+1.70+2.79%2.55M

ZAIN KSA

13.0013.0812.90+0.08+0.62%11.15M

Atheeb Telecom

96.20096.60095.300+1.100+1.16%196.97K

Jouf Cement

9.9910.009.92+0.05+0.50%108.88K

Wataniya

20.9621.0420.60+0.28+1.35%255.09K

Amana Insurance

9.529.629.48+0.02+0.21%233.87K

ASLAK

25.1525.2024.70+0.43+1.74%68.13K

KEC

14.2014.4214.20-0.16-1.11%343.42K

Extra

91.9093.4091.60-0.50-0.54%349.73K

Takween

8.969.048.90-0.03-0.33%383.08K

SEERA

24.1624.2424.04-0.02-0.08%656.53K

Najran Cement

8.608.618.51+0.05+0.58%332.46K

City Cement

20.8020.8220.44+0.24+1.17%163.65K

CATRION Catering Holding

121.20121.40117.80+3.20+2.71%135.83K

Enaya

10.5010.6210.26+0.18+1.74%463.94K

Dallah Health

124.20126.00124.00-1.40-1.11%67.95K

Care

148.20148.60146.00+1.40+0.95%50.9K

Northern Region Cement Co

8.868.888.80+0.07+0.80%172.88K

Aljazira Takaful Taawuni Company

14.3814.4414.20+0.10+0.70%157.68K

Bawan

56.1056.3054.90+1.30+2.37%184.33K

BAAN Holding Company SJSC

2.232.232.200.000.00%537.11K

Umm Al-Qura

18.3218.4218.14+0.12+0.66%51.72K

Saudi Marke

20.7420.9620.60-0.12-0.58%92.56K

Al Hammadi Co

40.6040.6540.10+0.15+0.37%295.08K

Saudi National Bank

35.8036.0035.25+0.10+0.28%9.2M

Electrical Industries

7.017.026.91+0.11+1.59%4.56M

Middle East Paper Co

28.5028.5028.05+0.25+0.88%233.38K

Saudi Company Hardware

31.8532.0531.30+0.15+0.47%104.47K

Saudi Ground Services Co

49.3049.4048.15+1.10+2.28%588.4K

Al Andalus Property

22.3622.5422.06+0.08+0.36%48K

Middle East Healthcare

64.9065.1064.00+0.20+0.31%482.58K

Al Yamamah Steel

32.2032.5032.100.000.00%127.59K

Lazurde for Jewelry

13.5013.8013.46-0.14-1.03%440.4K

Riyad REIT

6.146.176.050.000.00%208.4K

AlJazira REIT

14.8615.4014.78-0.40-2.62%404.83K

Abdullah Saad Mohammed

39.9539.9538.80+0.60+1.52%503.6K

Development Works Food

116.60119.60113.40+4.40+3.92%156.08K

Al Omran Industrial

33.6534.0533.55-0.40-1.17%57.08K

Baazeem Trading

6.226.286.19-0.02-0.32%203.95K

Sadr Logistics

3.093.123.05+0.01+0.32%1.16M

Arab Sea Information

5.976.025.91-0.03-0.50%653.32K

Raydan

18.5218.8018.50-0.16-0.86%65.66K

Jadwa REIT Al Haramain

6.356.786.28+0.08+1.28%1.26M

Taleem REIT

10.0610.2410.00-0.16-1.57%360.25K

Al Aseel

4.104.144.08+0.01+0.24%639.58K

Al Kathiri

2.292.312.280.000.00%793.53K

Zahrat Al Waha

30.2030.2529.75+0.35+1.17%87.12K

Al Maather REIT

9.709.849.65-0.09-0.92%47.88K

Mulkia Gulf

5.265.505.25-0.26-4.71%1.21M

Musharaka

4.675.064.62-0.17-3.51%1.97M

SNB Capital Funds of REITs Fund Unt

7.097.147.06-0.03-0.42%248.15K

SICO Saudi REIT Fund Unt

4.064.103.98+0.02+0.50%735.85K

Derayah REIT

5.665.895.63-0.09-1.57%312.95K

Al Rajhi REIT

8.448.468.35+0.01+0.12%283.27K

Sedco Capital

7.177.307.13-0.08-1.10%775.84K

Leejam Sports

140.00141.20137.40+3.20+2.34%146.35K

National Company Learning

154.80157.40153.00+0.60+0.39%66.83K

Jadwa REIT Saudi

10.4810.5010.32+0.14+1.35%348.93K

Al Moammar Info

132.40132.80130.80+1.40+1.07%32.37K

Arabian Centres

20.0020.0819.960.000.00%586.68K

Bonyan REIT

9.389.449.35-0.03-0.32%32.89K

Alkhabeer REIT

5.976.035.90+0.03+0.51%505.04K

Mefic REIT

3.944.003.90-0.06-1.50%882.62K

Alinma Retail REIT Fund Unt

4.704.714.65+0.03+0.64%185.76K

Ataa

68.6069.0068.10-0.20-0.29%22.23K

Maharah for HR

5.855.865.70+0.13+2.27%1.78M

Saudi Aramco

25.8025.8025.65+0.05+0.19%10.42M

Dr Sulaiman

285.20286.00283.40+1.60+0.56%193.98K

Sumou Real Estate Company JSCC

43.7543.9543.05+0.30+0.69%134.53K

Amlak Intl

12.7212.7412.60+0.12+0.95%32.24K

Bindawood

6.276.276.23+0.02+0.32%400.32K

Riyadh Cement

33.9534.6533.90+0.15+0.44%545.22K

Alkhorayef Water and Power Technologies Co

160.00160.00157.80+2.20+1.39%26.52K

Theeb Rent a Car Company SJSC

68.2068.2067.20+0.70+1.04%45.01K

Tanmiah Food Company SCJSC

109.20109.40108.00+1.00+0.92%129.61K

Shatirah House Restaurant

18.1418.2017.76+0.28+1.57%683.34K

Arabian Internet and Communications

311.40311.40304.20+6.00+1.96%108.38K

ACWA Power

329.20330.00325.80-0.80-0.24%160.49K

Banan Real Estate

5.495.575.49-0.04-0.72%113.16K

Arabian Contracting Services

118.20119.80117.60-0.20-0.17%114.34K

Nayifat Finance

13.0213.1612.74+0.30+2.36%522.38K

Saudi Tadawul Holding

195.80196.20194.40+1.40+0.72%67.35K

Almunajem Foods

84.5084.8083.00+1.30+1.56%92.02K

Jahez International

28.0028.2527.60+0.10+0.36%1.98M

Al ELM Information Security

1,024.201,029.001,012.00+4.20+0.41%67.39K

East Pipes Integrated

133.80136.20132.20+0.80+0.60%114.64K

Raoom Trading Company SJSC

80.0081.5079.60-0.50-0.62%47.93K

Scientific and Medical Equipment

41.2541.5040.20+1.05+2.61%98.49K

Al Dawaa Medical Services

79.6080.3078.70-0.20-0.25%116.33K

Nahdi Medical

114.60114.60113.00+0.60+0.53%110.64K

Al Masane Al Kobra Mining

61.4061.5058.20+2.90+4.96%651.21K

SHL Financing Company SJSC

20.1420.2019.98+0.14+0.70%139.19K

Retal Urban Dev

17.5617.7016.94+0.60+3.54%577.1K

Alamar Foods CJSC

70.9071.3070.70-0.40-0.56%51.63K

Naqi Water

55.7056.0055.20+0.40+0.72%36.71K

Arabian Drilling

86.9087.6086.70-0.20-0.23%211.4K

Perfect Presentation for

12.7812.7812.66+0.14+1.11%308.26K

Power and Water Utility

46.8546.8545.55+0.85+1.85%480.09K

Americana Restaurants

2.262.322.19+0.06+2.73%60.64M

Riyadh Cables Company CJSC

122.20123.80121.60-1.40-1.13%298.56K

Al Saif Stores for Dev Investment

7.297.337.24+0.06+0.83%255.91K

Saudi Aramco Base Oil

101.80101.80100.00+1.40+1.39%205.97K

Alinma Hospitality Reit Fund Unt

8.348.418.30-0.04-0.48%82.21K

Jamjoom Pharmaceuticals Factory

150.60152.00149.80+0.40+0.27%115.72K

Al Mawarid Manpower

150.40157.60149.20+1.20+0.80%162.38K

First Milling

59.4060.0059.30+0.20+0.34%113.08K

Morabaha Marina Financing

11.2811.3011.04+0.12+1.08%111.12K

Lumi Rental

62.4062.7061.90-0.20-0.32%107.83K

ADES Holding Company SJSC

15.4215.4615.30+0.08+0.52%1.79M

SAL Saudi Logistics

179.60181.20179.00-0.40-0.22%120.83K

MBC CJSC

40.5040.9040.05+0.15+0.37%398.34K

Middle East Pharmaceutical

129.00129.40127.40+1.00+0.78%16.55K

Modern Mills Company SJSC

38.5038.6538.30+0.20+0.52%76.56K

Miahona Holding SCJSC

23.1023.4423.02+0.06+0.26%735.38K

Dr Soliman Abdel Kader Fakeeh

45.9045.9545.30+0.30+0.66%456.32K

Al Taiseer TALCO Industrial

47.3547.6047.05+0.15+0.32%62.64K

Saudi Manpower Solutions

6.626.686.60+0.02+0.30%1.27M

Rasan Information Tech

83.8084.2083.300.000.00%198.44K

Almajed 4 Oud

124.00124.40123.00+0.60+0.49%94.29K

Arabian Mills for Food Products

45.7045.7045.40+0.15+0.33%83.02K

Fourth Milling CoSJSC

3.973.983.950.000.00%2.23M

Tamkeen Human Resources

53.4053.4052.60+0.60+1.14%84.5K

United International Holding

170.80172.80168.40+3.00+1.79%47.24K

Alistithmar AREIC Diversified REIT Unt

9.6410.609.400.000.00%2.3M

Almoosa Health

164.00165.40163.20-0.20-0.12%45.87K

Nice One Beauty Digital Marketing

38.8039.7038.60-0.90-2.27%2.12M

Derayah Financial CJSC

30.9531.4529.35+2.35+8.22%7.93M

Arabian Company for Agricultural Industrial Invest

49.8050.4048.90+0.65+1.32%681.49K

Umm Al Qura for Dev Construction

23.3423.7622.58+0.66+2.91%13.54M
Pasang Aplikasi Kami
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2025 - Fusion Media Limited. Semua Hak Cipta Terpelihara.