Saham Arab Saudi

Terus mendapat data semasa tentang pasaran saham di Arab Saudi, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklumat tambahan.

	Akhir	Tinggi	Rendah
8010Tawuniya	105.20	107.20	103.80	-1.20	-1.13%	531.45K	30/03
8020Malath Insurance	13.06	13.10	12.90	+0.16	+1.24%	319.06K	30/03
8030MEDGULF	7.88	7.98	7.88	-0.05	-0.63%	416.7K	30/03
8040Allianz SF	14.40	14.50	14.32	+0.06	+0.42%	85.24K	30/03
8050SALAMA	14.44	14.60	14.30	+0.04	+0.28%	114.98K	30/03
8060Walaa Cooperative Insurance	13.50	13.56	13.26	+0.20	+1.50%	600.01K	30/03
8070Arabian Shield	15.68	15.74	15.36	+0.18	+1.16%	1.29M	30/03
8100SAICO	12.10	12.10	11.94	+0.16	+1.34%	76.87K	30/03
8120Gulf Union	9.74	9.74	8.85	+0.88	+9.93%	482.39K	30/03
8150Allied Insurance	11.12	11.16	10.94	+0.22	+2.02%	85.05K	30/03
8160AICC	11.10	11.10	10.82	+0.24	+2.21%	490.34K	30/03
8170Al Etihad Cooperative Insurance Co SJSC	15.60	15.66	15.40	+0.24	+1.56%	87.89K	30/03
8180Sagr Insurance	12.78	12.96	12.62	+0.04	+0.31%	242.59K	30/03
8190U C A	8.00	8.10	7.75	+0.17	+2.17%	607.72K	30/03
8200Saudi Re	14.74	14.90	14.70	0.00	0.00%	78.63K	30/03
8210Bupa Arabia	173.80	175.00	171.80	+2.80	+1.64%	42.33K	30/03
8230AlRajhi Takaful	103.40	109.20	103.00	+1.00	+0.98%	321.4K	30/03
8240CHUBB Arabia Cooperative	17.20	17.28	16.90	+0.26	+1.53%	66.03K	30/03
8250Gulf Insurance Group	28.00	28.70	27.50	+0.60	+2.19%	285.54K	30/03
8260Gulf General	7.72	7.92	7.69	+0.07	+0.92%	882.64K	30/03
8270Buruj	17.16	17.16	16.96	+0.10	+0.59%	43.37K	30/03
8280Al Alamiya	12.10	12.12	11.98	0.00	0.00%	97.14K	30/03
2050Savola Group	27.95	27.95	27.25	+0.75	+2.76%	782.47K	30/03
2100Wafrah for Industry and Development	33.05	33.55	32.90	+0.10	+0.30%	419.68K	30/03
2270SADAFCO	237.40	243.40	237.40	-3.60	-1.49%	9.79K	30/03
2280Almarai	56.40	56.40	55.70	+0.50	+0.89%	308.36K	30/03
4061Anaam Holding	21.24	21.34	21.02	-0.06	-0.28%	713.5K	30/03
6001H B	54.90	55.90	54.00	+0.70	+1.29%	428.68K	30/03
6002Herfy Foods	32.70	33.10	32.60	+0.05	+0.15%	131.71K	30/03
6010NADEC	27.65	27.70	27.50	+0.10	+0.36%	195.85K	30/03
6020Al Gassim Investment Holding	26.00	27.40	25.90	-0.75	-2.80%	1.46M	30/03
6040TADCO	17.74	17.98	17.50	+0.08	+0.45%	668.2K	30/03
6050SFICO	27.10	27.20	26.70	+0.35	+1.31%	386.85K	30/03
6060Sharqiya Dev Co	57.40	58.10	57.20	-0.10	-0.17%	108.29K	30/03
6070ALJOUF	51.80	52.40	51.40	-0.60	-1.15%	176.46K	30/03
6090JAZADCO	13.66	13.76	13.54	-0.02	-0.15%	286.98K	30/03
1010RIBL	29.70	29.85	28.95	+0.70	+2.41%	1.41M	30/03
1020BJAZ	18.18	18.18	17.84	+0.38	+2.13%	2.38M	30/03
1030saib	16.56	16.56	16.00	+0.46	+2.86%	405.18K	30/03
1050BSFR	36.20	36.35	35.95	+0.05	+0.14%	550.94K	30/03
1060SABB	35.25	35.30	34.55	+0.65	+1.88%	1.25M	30/03
1080ARNB	25.80	26.00	25.25	+0.55	+2.18%	690.6K	30/03
1120Al Rajhi	73.50	73.60	72.50	+1.20	+1.66%	3.66M	30/03
1140ALBILAD	39.80	39.90	38.35	+1.40	+3.65%	1.07M	30/03
1150Alinma	29.45	29.70	29.25	+0.25	+0.86%	5.64M	30/03
1210BCI	33.95	34.35	33.95	-0.05	-0.15%	346.74K	30/03
1211Ma’aden	64.00	64.90	63.90	0.00	0.00%	1.29M	30/03
1212Astra Indust	63.50	63.80	61.10	+2.20	+3.59%	420.37K	30/03
1213AlSorayai Group	44.85	46.30	44.00	+1.05	+2.40%	971.55K	30/03
1214SHAKER	19.60	19.90	19.36	-0.14	-0.71%	1.23M	30/03
1320SSP	21.10	21.60	21.00	+0.08	+0.38%	902.65K	30/03
2001CHEMANOL	24.44	24.70	24.38	+0.02	+0.08%	692.12K	30/03
2010SABIC	90.30	91.00	89.70	+0.50	+0.56%	1.01M	30/03
2020SABIC AgriNutrients	127.40	127.60	125.80	+1.60	+1.27%	1.03M	30/03
2030SARCO	80.00	81.30	79.80	-0.40	-0.50%	244.76K	30/03
2040Saudi Ceramics	31.40	31.90	31.25	+0.15	+0.48%	1.14M	30/03
2060TASNEE	12.22	12.30	12.16	0.00	0.00%	1.64M	30/03
2070SPIMACO	23.74	23.90	23.10	+0.26	+1.11%	129.95K	30/03
2080GASCO	57.80	58.30	57.00	+0.10	+0.17%	131.54K	30/03
2090NGC	22.54	22.86	22.46	0.00	0.00%	334.32K	30/03
2110Saudi cable	57.20	57.20	57.20	0.00	0.00%	0	29/07
2120SAIC	24.26	24.62	24.22	+0.06	+0.25%	614.74K	30/03
2130SIDC	11.40	11.62	11.24	-0.10	-0.87%	364.55K	30/03
2140AYYAN Investment Co SJSC	15.64	15.70	15.38	-0.54	-3.34%	1.35M	30/03
2150Zoujaj	33.05	33.95	32.90	-0.30	-0.90%	876.93K	30/03
2160Amiantit	41.20	42.10	40.70	+0.65	+1.60%	559.37K	30/03
2170Alujain	36.60	36.90	36.20	-0.50	-1.35%	541.95K	30/03
2180FIPCO	39.00	39.00	38.10	+1.00	+2.63%	318.13K	30/03
2190SISCO	28.15	28.50	27.70	+0.40	+1.44%	461.03K	30/03
2200APC	48.05	49.80	47.05	+2.40	+5.26%	1.2M	30/03
2210Nama Chemicals	32.70	32.90	32.65	+0.05	+0.15%	145.53K	30/03
2220Maadaniyah	18.54	18.80	18.24	+0.14	+0.76%	542.64K	30/03
2230Saudi chemical	29.00	29.05	28.80	0.00	0.00%	85.31K	30/03
2240Zamil Indust	16.56	17.00	16.40	-0.20	-1.19%	941.74K	30/03
2250SIIG	24.98	24.98	24.54	+0.38	+1.54%	454.48K	30/03
2290YANSAB	42.15	42.35	41.60	+0.45	+1.08%	419.69K	30/03
2300SPM	28.90	29.00	28.00	+0.80	+2.85%	588.62K	30/03
2310Sahara International Petrochemical	37.85	38.30	37.50	+0.25	+0.66%	1.93M	30/03
2320AL-BABTAIN	23.40	23.54	22.52	+0.46	+2.01%	709.56K	30/03
2330Advanced	47.80	48.00	46.80	+1.00	+2.14%	725.4K	30/03
2340AlAbdullatif	17.20	17.90	17.00	-0.66	-3.70%	1.56M	30/03
2350Saudi Kayan	12.10	12.12	11.84	+0.20	+1.68%	3.02M	30/03
2360SVCP	43.05	45.40	41.40	+1.75	+4.24%	1.93M	30/03
2370MESC	10.68	11.20	10.62	-0.34	-3.09%	815.3K	30/03
2380Petro Rabigh	10.08	10.08	9.98	+0.08	+0.80%	2.79M	30/03
3010ACC	36.30	36.30	35.85	+0.45	+1.26%	150.38K	30/03
3020YSCC	30.80	31.20	30.75	-0.40	-1.28%	167.91K	30/03
3030Saudi cement	56.00	56.20	55.30	-0.20	-0.36%	106.45K	30/03
3040QACCO	67.30	67.50	67.10	+0.30	+0.45%	23.24K	30/03
3050spcc	49.95	49.95	49.50	+0.25	+0.50%	54.8K	30/03
3060YCC	35.00	35.10	34.50	+0.60	+1.74%	195.65K	30/03
3080EPCCO	40.50	40.50	40.10	+0.50	+1.25%	28.88K	30/03
3090TCC	14.86	15.02	14.80	+0.02	+0.13%	152.52K	30/03
4001A.Othaim Market	128.00	128.60	126.60	+0.60	+0.47%	100.1K	30/03
4002Mouwasat	235.00	235.00	228.60	+4.60	+2.00%	101.73K	30/03
4010Dur Hospitality	23.72	23.98	23.50	+0.22	+0.94%	407.1K	30/03
4020SRECO	12.38	12.70	12.34	+0.02	+0.16%	2.7M	30/03
4030Bahri	32.50	32.95	32.45	+0.05	+0.15%	765.77K	30/03
4040SAPTCO	18.04	18.36	17.64	+0.14	+0.78%	744.49K	30/03
4050SASCO	37.15	37.45	36.70	+0.20	+0.54%	417.24K	30/03
4070TAPRCO	62.80	65.10	62.60	-1.40	-2.18%	375.23K	30/03
4080Sinad Holding	10.94	11.06	10.94	-0.04	-0.36%	560.08K	30/03
4090Taiba	28.20	28.50	28.10	-0.20	-0.70%	343.39K	30/03
4100MCDC	70.10	71.90	70.10	-1.40	-1.96%	28.01K	30/03
4110Batic Investments and Logistics	23.70	24.58	22.36	+1.34	+5.99%	1.56M	30/03
4130Al Baha Invest	13.02	13.18	12.90	+0.04	+0.31%	628.12K	30/03
4140SIECO	33.30	33.85	32.95	+0.35	+1.06%	915.33K	30/03
4150ARDCO	18.28	18.32	18.22	+0.08	+0.44%	209.03K	30/03
4160Thimar Development Holding	40.75	44.50	37.50	-0.55	-1.33%	9.95M	30/03
4170TECO	15.40	15.96	15.36	-0.30	-1.91%	4.85M	30/03
4180Fitaihi Group	29.25	29.50	29.10	-0.15	-0.51%	135.45K	30/03
4190Jarir	163.00	164.20	160.20	-2.20	-1.33%	172.34K	30/03
4200Aldrees	94.90	95.30	92.60	+1.30	+1.39%	85.1K	30/03
4210SRMG	197.20	200.40	196.00	-2.80	-1.40%	43.09K	30/03
4220Emaar EC	8.06	8.21	8.02	-0.14	-1.71%	3.16M	30/03
4230Red Sea	25.15	25.30	24.50	-1.00	-3.82%	377.94K	30/03
4240AlHokair	15.16	15.22	15.04	-0.02	-0.13%	187.05K	30/03
4250Jabal Omar	19.92	20.14	19.92	-0.10	-0.50%	3.59M	30/03
4260Budget Saudi	58.20	58.20	57.00	+1.20	+2.11%	141.1K	30/03
4270SPPC	18.24	18.30	17.90	+0.06	+0.33%	610.53K	30/03
4280Kingdom	7.83	7.87	7.76	-0.03	-0.38%	512.42K	30/03
4290Alkhaleej Trng	16.52	16.74	16.46	-0.16	-0.96%	491.02K	30/03
4300Dar Al Arkan	16.02	16.32	15.90	+0.06	+0.38%	6.46M	30/03
5110Saudi Electric.	23.36	23.36	23.08	+0.20	+0.86%	603.72K	30/03
7010STC	40.05	40.30	39.90	-0.35	-0.87%	1.62M	30/03
7020Etihad Etisalat	41.25	41.40	40.90	-0.15	-0.36%	703.68K	30/03
7030ZAIN KSA	13.00	13.08	12.50	+0.48	+3.83%	10.72M	30/03
7040Atheeb Telecom	58.800	60.900	58.400	-1.500	-2.49%	634.78K	30/03
3091Jouf Cement	12.60	12.86	12.50	-0.30	-2.33%	543.65K	30/03
8300Wataniya	16.24	16.32	16.08	+0.06	+0.37%	158.03K	30/03
8310Amana Insurance	9.55	9.64	9.30	-0.05	-0.52%	447.16K	30/03
1301ASLAK	25.15	25.30	24.88	+0.27	+1.09%	371.03K	30/03
4310KEC	14.58	15.00	14.58	-0.12	-0.82%	533.91K	30/03
4003Extra	77.70	78.70	77.50	+0.20	+0.26%	399.73K	30/03
3001HCC	11.54	11.54	11.48	+0.04	+0.35%	183.52K	30/03
1201Takween	9.25	9.54	9.11	-0.29	-3.04%	1.35M	30/03
1810SEERA	22.26	22.82	22.00	+0.46	+2.11%	2.94M	30/03
3002Najran Cement	12.96	13.04	12.92	+0.02	+0.15%	510.25K	30/03
3003City Cement	20.60	20.80	20.60	0.00	0.00%	169.36K	30/03
6004Catering	85.80	86.30	85.50	-0.30	-0.35%	280.63K	30/03
8311Enaya	9.47	9.54	9.36	-0.08	-0.84%	545.94K	30/03
8312Alinma Tokio M	15.82	16.04	15.78	-0.22	-1.37%	415.46K	30/03
4004Dallah Health	154.00	158.40	152.40	0.00	0.00%	148.43K	30/03
4005Care	90.20	90.60	88.50	+1.20	+1.35%	291.57K	30/03
3004Northern Region Cement Co	11.16	11.16	11.08	+0.02	+0.18%	308.23K	30/03
8012Aljazira Takaful Taawuni Company	17.06	17.26	16.98	+0.28	+1.67%	364.87K	30/03
1302Bawan	28.20	28.35	27.80	+0.45	+1.62%	1.4M	30/03
1820Al Hokair Group	24.94	25.40	24.68	-0.36	-1.42%	493.18K	30/03
3005Umm Al-Qura	16.08	16.12	16.00	+0.10	+0.63%	171.3K	30/03
4006Saudi Marke	22.80	23.46	22.50	-0.30	-1.30%	448.96K	30/03
4007Al Hammadi Co	48.75	49.95	48.60	-0.25	-0.51%	407.36K	30/03
1180Saudi National Bank	45.85	46.15	44.70	+1.00	+2.23%	2.55M	30/03
1303Electrical Industries	34.05	34.10	32.90	+0.70	+2.10%	230.86K	30/03
1202Middle East Paper Co	31.40	31.65	31.10	+0.35	+1.13%	860.54K	30/03
4008Saudi Company Hardware	29.00	29.35	28.50	+0.45	+1.58%	356.33K	30/03
4031Saudi Ground Services Co	22.40	22.56	22.10	+0.26	+1.17%	878.26K	30/03
4320Al Andalus Property	17.30	17.30	17.20	0.00	0.00%	144.24K	30/03
4009Middle East Healthcare	37.65	38.50	37.40	-0.10	-0.26%	1.24M	30/03
1304Al Yamamah Steel	22.28	22.38	22.12	+0.08	+0.36%	306.91K	30/03
4011Lazurde for Jewelry	13.46	13.58	13.38	-0.06	-0.44%	486.83K	30/03
4330Riyad REIT	9.20	9.20	9.16	+0.05	+0.55%	68.67K	30/03
4331AlJazira REIT	16.10	16.70	15.98	+0.16	+1.00%	559.43K	30/03
4191Abdullah Saad Mohammed	29.35	30.60	29.25	-0.55	-1.84%	690.33K	30/03
6013Development Works Food	159.80	160.20	158.00	-3.00	-1.84%	101.55K	30/03
4141Al Omran Industrial	75.60	76.70	74.70	+0.80	+1.07%	172.15K	30/03
4051Baazeem Trading	66.00	69.00	63.30	+2.90	+4.60%	1.57M	30/03
1832Sadr Logistics	35.95	36.75	35.60	0.00	0.00%	798.69K	30/03
7201Arab Sea Information	79.80	81.70	79.10	-1.10	-1.36%	911.96K	30/03
6012Raydan	25.35	26.30	25.30	-0.70	-2.69%	299.24K	30/03
4332Jadwa REIT Al Haramain	7.03	7.06	7.03	+0.04	+0.57%	44.73K	30/03
4333Taleem REIT	10.88	11.00	10.88	+0.12	+1.12%	99.21K	30/03
4012Al Aseel	37.60	38.10	37.35	+0.30	+0.80%	153.04K	30/03
3008Al Kathiri	68.00	71.70	62.70	+2.80	+4.29%	3.16M	30/03
3007Zahrat Al Waha	33.55	34.25	33.20	+0.50	+1.51%	581.48K	30/03
4334Al Maather REIT	8.60	8.60	8.57	+0.03	+0.35%	49.11K	30/03
4336Mulkia Gulf	7.35	7.35	7.35	0.00	0.00%	16.22K	30/03
4335Musharaka	7.73	7.78	7.73	+0.07	+0.91%	49.73K	30/03
4338SNB Capital Funds of REITs Fund Unt	9.52	9.52	9.52	+0.04	+0.42%	47.94K	30/03
4337SICO Saudi REIT Fund Unt	5.45	5.52	5.45	-0.07	-1.27%	74.67K	30/03
4339Derayah REIT	9.90	9.91	9.89	-0.01	-0.10%	89.99K	30/03
4340Al Rajhi REIT	9.67	9.70	9.62	+0.03	+0.31%	80.51K	30/03
4344Sedco Capital	10.26	10.26	10.26	0.00	0.00%	48.1K	30/03
1830Leejam Sports	105.00	105.80	103.20	+1.40	+1.35%	303.37K	30/03
4291National Company Learning	100.00	101.60	99.60	-1.00	-0.99%	52.98K	30/03
4342Jadwa REIT Saudi	12.94	12.94	12.88	+0.06	+0.47%	88K	30/03
7200Al Moammar Info	113.80	114.40	110.80	+1.40	+1.25%	72.79K	30/03
4321Arabian Centres	20.38	20.42	20.26	+0.08	+0.39%	243.48K	30/03
4347Bonyan REIT	9.21	9.22	9.20	+0.01	+0.11%	81.23K	30/03
4348Alkhabeer REIT	6.64	6.69	6.60	-0.01	-0.15%	1.49M	30/03
4346Mefic REIT	4.90	4.90	4.89	+0.04	+0.82%	63.61K	30/03
4345Alinma Retail REIT Fund Unt	4.88	4.88	4.88	+0.02	+0.41%	81.98K	30/03
4292Ataa	63.10	63.30	61.50	+2.10	+3.44%	503.98K	30/03
1831Maharah Human Res	60.10	60.40	58.30	+1.90	+3.26%	508.89K	30/03
2222Saudi Aramco	32.30	32.40	32.20	-0.10	-0.31%	2.95M	30/03
4013Dr Sulaiman	291.40	298.00	285.00	+6.40	+2.25%	305.71K	30/03
1182Amlak Intl	15.30	15.40	15.24	+0.04	+0.26%	145.08K	30/03
4161Bindawood	65.90	66.20	60.60	+5.10	+8.39%	857.54K	30/03
2081Alkhorayef Water and Power Technologies Co	133.40	134.20	132.80	-0.60	-0.45%	64.33K	30/03
4261Theeb Rent a Car Company SJSC	78.40	79.80	77.50	+0.40	+0.51%	175.81K	30/03
2281Tanmiah Food Company SCJSC	128.60	132.20	125.80	+2.60	+2.06%	138.85K	30/03
7202Arabian Internet and Communications	248.80	248.80	244.80	+3.80	+1.55%	61.22K	30/03
2082ACWA Power	140.60	142.00	138.60	+0.80	+0.57%	180.52K	30/03
4071Arabian Contracting Services	122.00	123.00	118.80	+3.00	+2.52%	318.88K	30/03
4081Nayifat Finance	18.42	18.80	18.14	+0.32	+1.77%	514.93K	30/03
1111Saudi Tadawul Holding	144.40	146.40	143.60	+0.60	+0.42%	521.37K	30/03
4162Almunajem Foods	58.20	58.70	56.80	+1.50	+2.65%	1.11M	30/03
7203Al ELM Information Security	441.80	443.00	432.20	+5.20	+1.19%	135.78K	30/03
1321East Pipes Integrated	51.00	53.00	48.00	+2.80	+5.81%	953.16K	30/03
4014Scientific and Medical Equipment	69.80	70.10	68.90	-0.40	-0.57%	347.86K	30/03
4163Al Dawaa Medical Services	80.00	80.20	79.20	+0.20	+0.25%	100.79K	30/03
4164Nahdi Medical	184.60	186.00	180.00	+4.80	+2.67%	268.28K	30/03
1322Al Masane Al Kobra Mining	74.40	74.70	73.80	+0.80	+1.09%	290.06K	30/03
1183Saudi Home Loans SCJSC	20.16	20.22	20.10	+0.08	+0.40%	68.42K	30/03
4322Retal Urban Dev	118.60	119.00	118.00	+0.60	+0.51%	65.56K	30/03
6014Alamar Foods CJSC	144.00	147.20	142.40	+0.60	+0.42%	111.53K	30/03
2282Naqi Water	66.00	66.50	64.80	+1.10	+1.69%	340.54K	30/03
2381Arabian Drilling	152.80	156.60	150.00	-0.20	-0.13%	206.53K	30/03
7204Perfect Presentation for	209.00	209.00	194.60	+11.40	+5.77%	165.51K	30/03
2083Power and Water Utility	53.80	55.30	53.60	-1.00	-1.82%	2.13M	30/03
6015Americana Restaurants	4.04	4.24	4.03	-0.13	-3.12%	49.22M	30/03
4142Riyadh Cables Company CJSC	52.90	53.00	51.10	+1.40	+2.72%	247.1K	30/03
4192Al Saif Stores for Dev Investment	86.50	88.80	84.10	+2.80	+3.35%	566.07K	30/03
2223Saudi Aramco Base Oil	111.40	113.60	110.40	+1.40	+1.27%	2.14M	30/03
4349Alinma Hospitality Reit Fund Unt	9.02	9.05	9.01	-0.03	-0.33%	155.63K	30/03

USD/JPY	132.99	+0.34	+0.26%
GBP/JPY	164.68	+0.42	+0.26%
USD/CAD	1.3528	+0.0008	+0.06%
EUR/USD	1.0897	-0.0004	-0.04%
GBP/USD	1.2384	+0.0001	+0.01%
AUD/USD	0.6714	+0.0007	+0.10%
GBP/NZD	1.9703	-0.0062	-0.31%

KLCI	1,425.37	+0.76	+0.05%
Malaysia Top 100	10,130.03	+10.75	+0.11%
Malaysia ACE	5,271.98	+68.65	+1.32%
US 500 derived	4,056.40	+5.6	+0.14%
Dow Jones	32,859.03	+141.43	+0.43%
China A50 Hadapanderived	13,276.00	-58.0	-0.43%
Indeks Dolar AS derived	101.935	+0.114	+0.11%

Minyak Mentah WTI Hadapanderived	74.25	-0.12	-0.16%
Minyak Brent Hadapanderived	78.37	-0.23	-0.29%
Gas Asli Hadapanderived	2.107	+0.004	+0.19%
Emas Hadapanderived	1,996.80	-0.90	-0.05%
Perak Hadapanderived	24.027	+0.038	+0.16%
Minyak Kacang Soya Hadapanderived	54.08	-0.40	-0.73%
Kapas AS #2 Hadapanderived	83.26	-0.29	-0.35%

Malayan Banking	8.58	-0.05	-0.58%
Tenaga Nasional	9.24	+0.06	+0.65%
Capital A Berhad	0.76	+0.005	+0.66%
KNM Group Bhd	0.05	+0.005	+11.11%
Apple	162.36	+1.59	+0.99%
Alibaba ADR	103.38	+3.46	+3.46%
Alphabet C	101.32	-0.58	-0.57%

Nama	Akhir	Prbhn. %	Vol.
MY EG Services	0.775	+6.16%	129.97M
Computer Forms	0.22	-2.22%	55.00M

Sila cuba carian lain

Saham Arab Saudi

8010Tawuniya

8020Malath Insurance

8030MEDGULF

8040Allianz SF

8050SALAMA

8060Walaa Cooperative Insurance

8070Arabian Shield

8100SAICO

8120Gulf Union

8150Allied Insurance

8160AICC

8170Al Etihad Cooperative Insurance Co SJSC

8180Sagr Insurance

8190U C A

8200Saudi Re

8210Bupa Arabia

8230AlRajhi Takaful

8240CHUBB Arabia Cooperative

8250Gulf Insurance Group

8260Gulf General

8270Buruj

8280Al Alamiya

2050Savola Group

2100Wafrah for Industry and Development

2270SADAFCO

2280Almarai

4061Anaam Holding

6001H B

6002Herfy Foods

6010NADEC

6020Al Gassim Investment Holding

6040TADCO

6050SFICO

6060Sharqiya Dev Co

6070ALJOUF

6090JAZADCO

1010RIBL

1020BJAZ

1030saib

1050BSFR

1060SABB

1080ARNB

1120Al Rajhi

1140ALBILAD

1150Alinma

1210BCI

1211Ma’aden

1212Astra Indust

1213AlSorayai Group

1214SHAKER

1320SSP

2001CHEMANOL

2010SABIC

2020SABIC AgriNutrients

2030SARCO

2040Saudi Ceramics

2060TASNEE

2070SPIMACO

2080GASCO

2090NGC

2110Saudi cable

2120SAIC

2130SIDC

2140AYYAN Investment Co SJSC

2150Zoujaj

2160Amiantit

2170Alujain

2180FIPCO

2190SISCO

2200APC

2210Nama Chemicals

2220Maadaniyah

2230Saudi chemical

2240Zamil Indust

2250SIIG

2290YANSAB

2300SPM

2310Sahara International Petrochemical