Saham United Kingdom

Terus mendapat data semasa tentang pasaran saham di United Kingdom, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untu... Baca Lagi
Akhir
Tinggi
Rendah
2,988.52,992.52,960.5-8.0-0.27%467.31K
571.50572.20553.60+17.50+3.16%6.01M
146.72147.84140.68+3.58+2.50%41.29M
5,360.05,376.05,348.0-24.0-0.45%36.92K
501.00505.20497.40-2.40-0.48%8.26M
6,886.06,968.06,832.0+24.0+0.35%47.1K
48.6849.0347.70+0.52+1.08%13.98M
276.10280.20269.60+3.70+1.36%4.04M
1,072.821,079.001,055.00+7.50+0.70%1.18M
91.1692.3290.75-1.51-1.63%12.88M
10,785.010,865.010,770.0-120.0-1.10%16.25K
10,848.010,884.010,764.0-56.0-0.51%196.31K
236.80238.10235.00-0.90-0.38%10.7M
1,921.501,930.501,913.00-7.50-0.39%170.19K
5,960.05,965.55,914.0+42.0+0.71%18.53K
271.90272.80267.00+2.60+0.96%1.53M
2,597.002,599.002,565.00+30.00+1.17%530.43K
1,562.001,565.501,550.00-5.50-0.35%429.49K
957.80961.20945.00+8.60+0.91%529.17K
797.80809.00797.60-4.80-0.60%184.4K
258.00258.90256.59+1.20+0.47%551.5K
209.85211.62209.00-0.65-0.31%286.55K
3,573.03,573.03,545.5+24.5+0.69%66.87K
1,703.701,704.501,684.50+4.00+0.23%30.99K
5,282.05,326.05,232.0-58.0-1.09%474.25K
1,961.01,973.51,949.0-14.5-0.73%66.77K
2,593.02,609.52,577.5-8.5-0.33%882.99K
3,037.33,041.03,017.0-1.0-0.03%59.02K
2,358.02,370.02,341.0-22.0-0.92%164.27K
1,430.001,431.001,420.20+2.20+0.15%685.04K
440.35444.60440.00-1.50-0.34%516.75K
422.55424.80420.90-0.70-0.17%6.22M
2,371.552,378.502,345.50-8.50-0.36%551.59K
734.80740.80734.80-9.20-1.24%158.24K
828.60835.60825.00-2.40-0.29%352.92K
1,960.01,964.01,946.0+5.0+0.26%87.81K
7,702.77,772.07,672.0-37.3-0.48%19.96K
951.74952.20942.76+5.34+0.56%302.74K
1,522.001,527.501,510.00-3.00-0.20%179.96K
148.04149.96147.88-1.96-1.31%8.1M
2,930.02,946.02,919.7-11.0-0.37%11.34K
845.54858.00842.50-14.46-1.68%16.22K
1,229.41,240.01,225.5-3.0-0.24%164.47K
1,988.51,993.01,964.5+18.5+0.94%165.04K
1,030.001,036.501,021.50-13.00-1.25%300.17K
4,160.04,158.54,114.5+30.0+0.73%67.75K
4,115.04,120.54,088.5-12.0-0.29%216.46K
1,721.001,733.501,718.01-10.00-0.58%81.77K
658.80661.80638.60+15.20+2.36%1.97M
379.40384.30377.00-19.50-4.89%961.11K
695.60696.00686.80+6.40+0.93%282.75K
2,751.02,792.02,735.0-57.0-2.03%105.67K
1,196.501,205.001,191.50-1.50-0.12%107.44K
1,704.501,710.501,699.50-5.50-0.32%63.13K
155.40156.30152.85+2.25+1.47%1.81M
1,176.501,181.001,165.50+10.50+0.90%290.6K
4,023.04,046.04,007.0-9.0-0.22%24.39K
1,304.001,314.501,293.50-10.50-0.80%446.76K
263.90264.70262.40+1.50+0.57%870.23K
6,388.06,402.06,340.0+16.0+0.25%26.44K
1,035.001,042.501,030.00-7.00-0.67%1.37M
141.25141.35138.95-0.10-0.07%6.13M
720.00742.20717.40-24.00-3.23%372.11K
463.5467.4463.5-4.0-0.85%319K
556.20564.40554.20-4.80-0.86%762.86K
1,995.702,001.801,975.45+14.20+0.72%78.19K
1,220.001,237.501,219.50-21.50-1.73%83.7K
595.40611.60595.20-18.00-2.93%321.89K
653.44664.59653.40-11.36-1.71%935.51K
2,086.02,108.02,076.00.00.00%149.36K
551.80556.20549.00-2.40-0.43%255.01K
308.80312.40307.70-4.50-1.44%528.83K
115.75116.90115.65-1.05-0.90%1.9M
11,200.011,310.011,185.0-75.0-0.67%11.31K
5,106.05,160.05,094.0-12.0-0.23%102.18K
14,185.014,305.014,085.0-135.0-0.94%21.34K
714.00714.00707.00-0.80-0.11%149.42K
2,659.42,672.02,640.0-7.6-0.28%68.89K
4,044.04,092.04,044.0-26.0-0.64%15.04K
433.90437.20425.90+7.10+1.66%444.6K
449.70450.50443.35+1.10+0.24%8.36M
142.20142.48140.48+0.08+0.06%2.14M
172.10172.45169.35+2.20+1.30%1.52M
570.80574.20570.20-5.00-0.87%537.03K
2,917.02,950.02,906.0-59.0-1.98%34.02K
225.10225.10225.10+0.10+0.04%44.8K
4,334.04,367.04,319.0-20.0-0.46%18.58K
1,227.001,236.001,221.50-11.00-0.89%115.86K
2,186.02,191.02,161.0+27.0+1.25%195.76K
595.40602.80593.00-2.00-0.34%273.64K
480.00482.20474.40+7.30+1.54%637.2K
2,795.002,805.002,775.00-10.00-0.36%34.24K
184.80185.55182.75-0.80-0.43%1.03M
1,542.401,560.801,541.40-9.60-0.62%11.56K
EPS / Ramalan
Hasil / Ramalan
Rabu, 22 Mac 2023
Essentra(ESNT)
-- / ---- / 360.50M514.79M
Energean Oil Gas(ENOG)
-- / ---- / --1.97B
Temple Bar(TMPL)
-- / ---- / --707.05M