Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Saham United Kingdom

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 British American Tobacco2,600.02,614.52,584.0+1.0+0.04%1.77M22/10 
 HSBC434.80437.95432.25+0.05+0.01%19.56M22/10 
 Barclays198.86201.10196.66+1.96+0.99%29.48M22/10 
 InterContinental4,850.05,020.04,813.0-146.0-2.92%444.37K22/10 
 BP355.00358.80352.00-1.20-0.34%23.65M22/10 
 Next7,836.07,902.07,774.0-76.0-0.96%303.46K22/10 
 Lloyds Banking48.7348.8748.13+0.41+0.84%93.01M22/10 
 NatWest Group230.30231.50227.60+1.80+0.79%10.07M22/10 
 Prudential1,457.001,467.001,434.50+6.50+0.45%2.50M22/10 
 Kumpulan Vodafone Sdn Bhd110.82111.40110.06-0.06-0.05%32.55M22/10 
 Ferguson10,825.010,880.010,730.0+95.0+0.89%323.82K22/10 
 AstraZeneca8,996.09,029.08,873.0+133.0+1.50%1.22M22/10 
 Legal & General281.90285.50278.50+2.00+0.71%10.27M22/10 
 Imperial Brands1,582.001,585.001,566.50+9.50+0.60%687.18K22/10 
 Reckitt Benckiser5,515.05,627.05,512.0-19.0-0.34%937.42K22/10 
 Kingfisher341.80344.40339.00+1.20+0.35%4.05M22/10 
 Relx2,246.002,274.002,241.00-4.00-0.18%2.19M22/10 
 Pasaraya Morrison285.90286.40285.80-0.10-0.04%28.75M22/10 
 3I Group1,321.501,326.501,313.00-1.50-0.11%791.23K22/10 
 WPP953.40971.40953.40-11.00-1.14%2.48M22/10 
 Hargreaves Lansdown1,549.001,572.001,549.00-15.00-0.96%501.71K22/10 
 Tesco270.75271.95269.50+0.05+0.02%9.75M22/10 
 Abrdn257.70258.50255.30+1.50+0.58%1.62M22/10 
 Diageo3,639.53,660.53,603.5+33.0+0.92%1.83M22/10 
 Hikma Pharma2,446.002,477.002,435.00-17.00-0.69%168.91K22/10 
 Royal Dutch Shell A1,753.511,774.701,750.61-2.39-0.14%2.61M22/10 
 Rio Tinto PLC4,672.54,751.04,672.5+23.5+0.51%2.42M22/10 
 Johnson Matthey2,700.02,743.02,695.0+17.0+0.63%333.22K22/10 
 Anglo American2,757.02,790.02,739.5-5.5-0.20%1.64M22/10 
 Bunzl2,585.02,607.02,553.0+35.0+1.37%481.28K22/10 
 Burberry Group1,896.01,909.01,876.5+22.0+1.17%1.39M22/10 
 GlaxoSmithKline1,420.801,426.201,409.20+10.00+0.71%4.32M22/10 
 Barratt Developments642.60651.00637.40-8.20-1.26%3.18M22/10 
 Aviva395.50398.85393.00+1.90+0.48%5.67M22/10 
 BHP Group1,941.001,976.001,933.00+12.60+0.65%4.06M22/10 
 Sage720.80723.40719.00+2.40+0.33%1.70M22/10 
 Pearson627.80630.20612.60-0.60-0.10%1.92M22/10 
 Associated British Foods1,727.01,755.51,719.0-25.0-1.43%1.28M22/10 
 London Stock Exchange7,600.08,042.07,532.0-484.0-5.99%802.64K22/10 
 BAE Systems589.60593.40585.20+4.20+0.72%8.92M22/10 
 Antofagasta1,437.501,500.001,434.00+7.00+0.49%860.13K22/10 
 Rolls-Royce Holdings135.10139.06135.08-2.90-2.10%20.87M22/10 
 Whitbread3,121.03,168.03,078.0-46.0-1.45%400.29K22/10 
 Pennon1,152.001,152.001,136.00+6.00+0.52%765.21K22/10 
 Persimmon2,610.02,637.02,586.0-14.0-0.53%386.70K22/10 
 Admiral Group3,033.03,049.03,022.0-5.0-0.17%268.37K22/10 
 United Utilities1,002.001,003.50992.80+6.00+0.60%890.36K22/10 
 Unilever3,893.03,915.03,867.5+29.5+0.76%1.82M22/10 
 CRH3,440.03,470.03,422.0+10.0+0.29%348.61K22/10 
 SSE1,627.501,632.501,617.50+10.00+0.62%1.16M22/10 
 Standard Chartered488.90494.80482.70+4.10+0.85%3.93M22/10 
 British Land Company487.30489.30483.90+1.50+0.31%1.89M22/10 
 Informa518.80528.40516.80-3.20-0.61%3.16M22/10 
 Severn Trent2,670.02,670.02,627.0+26.0+0.98%406.43K22/10 
 St. James’s Place1,542.001,551.001,523.00+12.00+0.78%704.23K22/10 
 Smiths Group1,422.501,431.001,416.50+3.00+0.21%368.64K22/10 
 Melrose Industries160.35162.15160.00+0.05+0.03%2.85M22/10 
 Smith & Nephew1,293.001,298.501,284.00+12.00+0.94%1.51M22/10 
 Intertek4,993.05,060.04,991.0-37.0-0.74%138.53K22/10 
 Mondi1,800.001,810.001,767.50+32.00+1.81%734.07K22/10 
 J Sainsbury293.60296.00292.70-2.60-0.88%1.53M22/10 
 Croda Intl9,258.09,290.09,084.0+236.0+2.62%291.11K22/10 
 National Grid912.20914.50904.70+4.70+0.52%3.12M22/10 
 BT Group136.70138.30136.65-0.85-0.62%7.81M22/10 
 Segro1,288.501,294.001,273.00+9.50+0.74%1.06M22/10 
 Schroders3,556.03,568.03,533.0+18.0+0.51%95.16K22/10 
 Rentokil598.40600.40587.60+7.60+1.29%1.81M22/10 
 Compass1,442.001,467.001,436.00-13.00-0.89%1.83M22/10 
 Intermediate Capital2,165.002,172.002,139.00+13.00+0.60%252.62K22/10 
 Land Securities680.40683.20676.20+0.40+0.06%927.50K22/10 
 Scottish Mortgage1,438.501,459.001,438.50-11.50-0.79%1.70M22/10 
 Halma2,958.02,988.02,948.0+2.0+0.07%304.58K22/10 
 Rightmove702.80713.80700.60-8.80-1.24%1.46M22/10 
 DS Smith374.40378.50370.20+2.40+0.65%3.16M22/10 
 Taylor Wimpey149.40152.50149.10-2.85-1.87%8.62M22/10 
 Spirax-Sarco Engineering15,445.015,575.015,240.0+160.0+1.05%73.49K22/10 
 Aveva3,676.03,749.03,676.0-59.0-1.58%210.86K22/10 
 Ashtead Group5,862.05,956.05,846.0+12.0+0.20%1.55M22/10 
 Flutter Entertainment14,410.014,440.014,150.0+210.0+1.48%151.08K22/10 
 Royal Dutch Shell B1,767.61,789.21,767.6-4.8-0.27%4.73M22/10 
 Fresnillo916.60920.00897.60+17.80+1.98%1.08M22/10 
 Experian3,290.03,315.03,279.0-3.0-0.09%620.02K22/10 
 Berkeley4,248.04,263.04,186.0+11.0+0.26%342.55K22/10 
 Ocado1,816.501,851.501,811.00-22.00-1.20%488.88K22/10 
 Glencore367.00372.75364.50-1.55-0.42%23.83M22/10 
 IAG156.06161.40154.80-4.10-2.56%24.09M22/10 
 JD Sports Fashion1,059.001,080.501,055.00+19.50+1.88%2.44M22/10 
 Phoenix661.60668.80659.60-4.40-0.66%1.06M22/10 
 Smurfit Kappa3,688.03,713.03,620.0+57.0+1.57%235.65K22/10 
 Evraz633.00644.00617.20+10.00+1.60%3.68M22/10 
 Polymetal1,417.501,424.501,386.50+40.50+2.94%1.46M22/10 
 DCC6,224.06,256.06,096.0+128.0+2.10%254.13K22/10 
 Entain2,125.002,162.002,120.00+2.00+0.09%625.16K22/10 
 AG HBC Coca Cola 2,467.02,483.02,440.0+15.0+0.61%339.12K22/10 
 Auto Trader Group Plc601.80616.00601.80-10.20-1.67%1.31M22/10 
 B&M European Value Retail SA610.20612.80605.00+0.60+0.10%1.16M22/10 
 Pershing Square2,915.002,975.002,905.00+20.00+0.69%179.62K22/10 
 Avast560.60565.20558.80-4.40-0.78%1.57M22/10 
 M&G198.35199.85197.15-0.60-0.30%3.20M22/10 
 Just Eat Takeaway5,741.005,956.005,721.00-205.00-3.45%84.75K22/10 

Berita Pasaran Forex

Pasaran Eropah tutup lebih tinggi; Dax naik 0.46%
Pasaran Eropah tutup lebih tinggi; Dax naik 0.46% Oleh Investing.com - Okt. 23, 2021

Investing.com - Saham Eropah adalah naik selepas penutupan loceng pada Jumaat. Pada penutupan perdagangan Eropah, DAX Jerman meningkat 0.46%, FTSE 100 London meraih 0.20%, CAC 40...

Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan E-mel