Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Crypto
- Bon
- Sijil
Sila cuba carian lain
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut
Saham United Kingdom
United Kingdom
- Malaysia
- Amerika Syarikat
- United Kingdom
- Jerman
- Jepun
- Australia
- Austria
- Belgium
- Bosnia dan Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- Greece
- Hungary
- Iceland
- Ireland
- Itali
- Jerman
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Perancis
- Persekutuan Rusia
- Poland
- Portugal
- Romania
- Sepanyol
- Serbia
- Slovakia
- Slovenia
- Sweden
- Switzerland
- Turki
- Ukraine
- United Kingdom
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| British American Tobacco | 2,600.0 | 2,614.5 | 2,584.0 | +1.0 | +0.04% | 1.77M | 22/10 | ||
| HSBC | 434.80 | 437.95 | 432.25 | +0.05 | +0.01% | 19.56M | 22/10 | ||
| Barclays | 198.86 | 201.10 | 196.66 | +1.96 | +0.99% | 29.48M | 22/10 | ||
| InterContinental | 4,850.0 | 5,020.0 | 4,813.0 | -146.0 | -2.92% | 444.37K | 22/10 | ||
| BP | 355.00 | 358.80 | 352.00 | -1.20 | -0.34% | 23.65M | 22/10 | ||
| Next | 7,836.0 | 7,902.0 | 7,774.0 | -76.0 | -0.96% | 303.46K | 22/10 | ||
| Lloyds Banking | 48.73 | 48.87 | 48.13 | +0.41 | +0.84% | 93.01M | 22/10 | ||
| NatWest Group | 230.30 | 231.50 | 227.60 | +1.80 | +0.79% | 10.07M | 22/10 | ||
| Prudential | 1,457.00 | 1,467.00 | 1,434.50 | +6.50 | +0.45% | 2.50M | 22/10 | ||
| Kumpulan Vodafone Sdn Bhd | 110.82 | 111.40 | 110.06 | -0.06 | -0.05% | 32.55M | 22/10 | ||
| Ferguson | 10,825.0 | 10,880.0 | 10,730.0 | +95.0 | +0.89% | 323.82K | 22/10 | ||
| AstraZeneca | 8,996.0 | 9,029.0 | 8,873.0 | +133.0 | +1.50% | 1.22M | 22/10 | ||
| Legal & General | 281.90 | 285.50 | 278.50 | +2.00 | +0.71% | 10.27M | 22/10 | ||
| Imperial Brands | 1,582.00 | 1,585.00 | 1,566.50 | +9.50 | +0.60% | 687.18K | 22/10 | ||
| Reckitt Benckiser | 5,515.0 | 5,627.0 | 5,512.0 | -19.0 | -0.34% | 937.42K | 22/10 | ||
| Kingfisher | 341.80 | 344.40 | 339.00 | +1.20 | +0.35% | 4.05M | 22/10 | ||
| Relx | 2,246.00 | 2,274.00 | 2,241.00 | -4.00 | -0.18% | 2.19M | 22/10 | ||
| Pasaraya Morrison | 285.90 | 286.40 | 285.80 | -0.10 | -0.04% | 28.75M | 22/10 | ||
| 3I Group | 1,321.50 | 1,326.50 | 1,313.00 | -1.50 | -0.11% | 791.23K | 22/10 | ||
| WPP | 953.40 | 971.40 | 953.40 | -11.00 | -1.14% | 2.48M | 22/10 | ||
| Hargreaves Lansdown | 1,549.00 | 1,572.00 | 1,549.00 | -15.00 | -0.96% | 501.71K | 22/10 | ||
| Tesco | 270.75 | 271.95 | 269.50 | +0.05 | +0.02% | 9.75M | 22/10 | ||
| Abrdn | 257.70 | 258.50 | 255.30 | +1.50 | +0.58% | 1.62M | 22/10 | ||
| Diageo | 3,639.5 | 3,660.5 | 3,603.5 | +33.0 | +0.92% | 1.83M | 22/10 | ||
| Hikma Pharma | 2,446.00 | 2,477.00 | 2,435.00 | -17.00 | -0.69% | 168.91K | 22/10 | ||
| Royal Dutch Shell A | 1,753.51 | 1,774.70 | 1,750.61 | -2.39 | -0.14% | 2.61M | 22/10 | ||
| Rio Tinto PLC | 4,672.5 | 4,751.0 | 4,672.5 | +23.5 | +0.51% | 2.42M | 22/10 | ||
| Johnson Matthey | 2,700.0 | 2,743.0 | 2,695.0 | +17.0 | +0.63% | 333.22K | 22/10 | ||
| Anglo American | 2,757.0 | 2,790.0 | 2,739.5 | -5.5 | -0.20% | 1.64M | 22/10 | ||
| Bunzl | 2,585.0 | 2,607.0 | 2,553.0 | +35.0 | +1.37% | 481.28K | 22/10 | ||
| Burberry Group | 1,896.0 | 1,909.0 | 1,876.5 | +22.0 | +1.17% | 1.39M | 22/10 | ||
| GlaxoSmithKline | 1,420.80 | 1,426.20 | 1,409.20 | +10.00 | +0.71% | 4.32M | 22/10 | ||
| Barratt Developments | 642.60 | 651.00 | 637.40 | -8.20 | -1.26% | 3.18M | 22/10 | ||
| Aviva | 395.50 | 398.85 | 393.00 | +1.90 | +0.48% | 5.67M | 22/10 | ||
| BHP Group | 1,941.00 | 1,976.00 | 1,933.00 | +12.60 | +0.65% | 4.06M | 22/10 | ||
| Sage | 720.80 | 723.40 | 719.00 | +2.40 | +0.33% | 1.70M | 22/10 | ||
| Pearson | 627.80 | 630.20 | 612.60 | -0.60 | -0.10% | 1.92M | 22/10 | ||
| Associated British Foods | 1,727.0 | 1,755.5 | 1,719.0 | -25.0 | -1.43% | 1.28M | 22/10 | ||
| London Stock Exchange | 7,600.0 | 8,042.0 | 7,532.0 | -484.0 | -5.99% | 802.64K | 22/10 | ||
| BAE Systems | 589.60 | 593.40 | 585.20 | +4.20 | +0.72% | 8.92M | 22/10 | ||
| Antofagasta | 1,437.50 | 1,500.00 | 1,434.00 | +7.00 | +0.49% | 860.13K | 22/10 | ||
| Rolls-Royce Holdings | 135.10 | 139.06 | 135.08 | -2.90 | -2.10% | 20.87M | 22/10 | ||
| Whitbread | 3,121.0 | 3,168.0 | 3,078.0 | -46.0 | -1.45% | 400.29K | 22/10 | ||
| Pennon | 1,152.00 | 1,152.00 | 1,136.00 | +6.00 | +0.52% | 765.21K | 22/10 | ||
| Persimmon | 2,610.0 | 2,637.0 | 2,586.0 | -14.0 | -0.53% | 386.70K | 22/10 | ||
| Admiral Group | 3,033.0 | 3,049.0 | 3,022.0 | -5.0 | -0.17% | 268.37K | 22/10 | ||
| United Utilities | 1,002.00 | 1,003.50 | 992.80 | +6.00 | +0.60% | 890.36K | 22/10 | ||
| Unilever | 3,893.0 | 3,915.0 | 3,867.5 | +29.5 | +0.76% | 1.82M | 22/10 | ||
| CRH | 3,440.0 | 3,470.0 | 3,422.0 | +10.0 | +0.29% | 348.61K | 22/10 | ||
| SSE | 1,627.50 | 1,632.50 | 1,617.50 | +10.00 | +0.62% | 1.16M | 22/10 | ||
| Standard Chartered | 488.90 | 494.80 | 482.70 | +4.10 | +0.85% | 3.93M | 22/10 | ||
| British Land Company | 487.30 | 489.30 | 483.90 | +1.50 | +0.31% | 1.89M | 22/10 | ||
| Informa | 518.80 | 528.40 | 516.80 | -3.20 | -0.61% | 3.16M | 22/10 | ||
| Severn Trent | 2,670.0 | 2,670.0 | 2,627.0 | +26.0 | +0.98% | 406.43K | 22/10 | ||
| St. James’s Place | 1,542.00 | 1,551.00 | 1,523.00 | +12.00 | +0.78% | 704.23K | 22/10 | ||
| Smiths Group | 1,422.50 | 1,431.00 | 1,416.50 | +3.00 | +0.21% | 368.64K | 22/10 | ||
| Melrose Industries | 160.35 | 162.15 | 160.00 | +0.05 | +0.03% | 2.85M | 22/10 | ||
| Smith & Nephew | 1,293.00 | 1,298.50 | 1,284.00 | +12.00 | +0.94% | 1.51M | 22/10 | ||
| Intertek | 4,993.0 | 5,060.0 | 4,991.0 | -37.0 | -0.74% | 138.53K | 22/10 | ||
| Mondi | 1,800.00 | 1,810.00 | 1,767.50 | +32.00 | +1.81% | 734.07K | 22/10 | ||
| J Sainsbury | 293.60 | 296.00 | 292.70 | -2.60 | -0.88% | 1.53M | 22/10 | ||
| Croda Intl | 9,258.0 | 9,290.0 | 9,084.0 | +236.0 | +2.62% | 291.11K | 22/10 | ||
| National Grid | 912.20 | 914.50 | 904.70 | +4.70 | +0.52% | 3.12M | 22/10 | ||
| BT Group | 136.70 | 138.30 | 136.65 | -0.85 | -0.62% | 7.81M | 22/10 | ||
| Segro | 1,288.50 | 1,294.00 | 1,273.00 | +9.50 | +0.74% | 1.06M | 22/10 | ||
| Schroders | 3,556.0 | 3,568.0 | 3,533.0 | +18.0 | +0.51% | 95.16K | 22/10 | ||
| Rentokil | 598.40 | 600.40 | 587.60 | +7.60 | +1.29% | 1.81M | 22/10 | ||
| Compass | 1,442.00 | 1,467.00 | 1,436.00 | -13.00 | -0.89% | 1.83M | 22/10 | ||
| Intermediate Capital | 2,165.00 | 2,172.00 | 2,139.00 | +13.00 | +0.60% | 252.62K | 22/10 | ||
| Land Securities | 680.40 | 683.20 | 676.20 | +0.40 | +0.06% | 927.50K | 22/10 | ||
| Scottish Mortgage | 1,438.50 | 1,459.00 | 1,438.50 | -11.50 | -0.79% | 1.70M | 22/10 | ||
| Halma | 2,958.0 | 2,988.0 | 2,948.0 | +2.0 | +0.07% | 304.58K | 22/10 | ||
| Rightmove | 702.80 | 713.80 | 700.60 | -8.80 | -1.24% | 1.46M | 22/10 | ||
| DS Smith | 374.40 | 378.50 | 370.20 | +2.40 | +0.65% | 3.16M | 22/10 | ||
| Taylor Wimpey | 149.40 | 152.50 | 149.10 | -2.85 | -1.87% | 8.62M | 22/10 | ||
| Spirax-Sarco Engineering | 15,445.0 | 15,575.0 | 15,240.0 | +160.0 | +1.05% | 73.49K | 22/10 | ||
| Aveva | 3,676.0 | 3,749.0 | 3,676.0 | -59.0 | -1.58% | 210.86K | 22/10 | ||
| Ashtead Group | 5,862.0 | 5,956.0 | 5,846.0 | +12.0 | +0.20% | 1.55M | 22/10 | ||
| Flutter Entertainment | 14,410.0 | 14,440.0 | 14,150.0 | +210.0 | +1.48% | 151.08K | 22/10 | ||
| Royal Dutch Shell B | 1,767.6 | 1,789.2 | 1,767.6 | -4.8 | -0.27% | 4.73M | 22/10 | ||
| Fresnillo | 916.60 | 920.00 | 897.60 | +17.80 | +1.98% | 1.08M | 22/10 | ||
| Experian | 3,290.0 | 3,315.0 | 3,279.0 | -3.0 | -0.09% | 620.02K | 22/10 | ||
| Berkeley | 4,248.0 | 4,263.0 | 4,186.0 | +11.0 | +0.26% | 342.55K | 22/10 | ||
| Ocado | 1,816.50 | 1,851.50 | 1,811.00 | -22.00 | -1.20% | 488.88K | 22/10 | ||
| Glencore | 367.00 | 372.75 | 364.50 | -1.55 | -0.42% | 23.83M | 22/10 | ||
| IAG | 156.06 | 161.40 | 154.80 | -4.10 | -2.56% | 24.09M | 22/10 | ||
| JD Sports Fashion | 1,059.00 | 1,080.50 | 1,055.00 | +19.50 | +1.88% | 2.44M | 22/10 | ||
| Phoenix | 661.60 | 668.80 | 659.60 | -4.40 | -0.66% | 1.06M | 22/10 | ||
| Smurfit Kappa | 3,688.0 | 3,713.0 | 3,620.0 | +57.0 | +1.57% | 235.65K | 22/10 | ||
| Evraz | 633.00 | 644.00 | 617.20 | +10.00 | +1.60% | 3.68M | 22/10 | ||
| Polymetal | 1,417.50 | 1,424.50 | 1,386.50 | +40.50 | +2.94% | 1.46M | 22/10 | ||
| DCC | 6,224.0 | 6,256.0 | 6,096.0 | +128.0 | +2.10% | 254.13K | 22/10 | ||
| Entain | 2,125.00 | 2,162.00 | 2,120.00 | +2.00 | +0.09% | 625.16K | 22/10 | ||
| AG HBC Coca Cola | 2,467.0 | 2,483.0 | 2,440.0 | +15.0 | +0.61% | 339.12K | 22/10 | ||
| Auto Trader Group Plc | 601.80 | 616.00 | 601.80 | -10.20 | -1.67% | 1.31M | 22/10 | ||
| B&M European Value Retail SA | 610.20 | 612.80 | 605.00 | +0.60 | +0.10% | 1.16M | 22/10 | ||
| Pershing Square | 2,915.00 | 2,975.00 | 2,905.00 | +20.00 | +0.69% | 179.62K | 22/10 | ||
| Avast | 560.60 | 565.20 | 558.80 | -4.40 | -0.78% | 1.57M | 22/10 | ||
| M&G | 198.35 | 199.85 | 197.15 | -0.60 | -0.30% | 3.20M | 22/10 | ||
| Just Eat Takeaway | 5,741.00 | 5,956.00 | 5,721.00 | -205.00 | -3.45% | 84.75K | 22/10 |
Berita Pasaran Forex
Pasaran A.S. bercampur pada penutup; Dow Jones naik 0.21%
Oleh Investing.com - Okt. 23, 2021
Investing.com - Saham A.S. bercampur selepas penutupan loceng pada Jumaat. Pada penutupan perdagangan A.S., Purata Perindustrian Dow Jones meningkat 0.21%, indeks S&P 500...
Pasaran Eropah tutup lebih tinggi; Dax naik 0.46%
Oleh Investing.com - Okt. 23, 2021
Investing.com - Saham Eropah adalah naik selepas penutupan loceng pada Jumaat. Pada penutupan perdagangan Eropah, DAX Jerman meningkat 0.46%, FTSE 100 London meraih 0.20%, CAC 40...
Pasaran A.S. bercampur pada penutup; Dow Jones turun 0.02%
Oleh Investing.com - Okt. 22, 2021
Investing.com - Saham A.S. bercampur selepas penutupan loceng pada Khamis. Pada penutupan perdagangan A.S., Purata Perindustrian Dow Jones jatuh 0.02%, indeks S&P 500 meraih...
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.