Akhir | Tinggi | Rendah | |||||
|---|---|---|---|---|---|---|---|
| 3,600.0 | 3,640.0 | 3,592.0 | -41.0 | -1.13% | 2.68M | ||
| 860.30 | 870.80 | 860.30 | -6.60 | -0.76% | 14.58M | ||
| 318.65 | 323.85 | 317.85 | -5.35 | -1.65% | 24.58M | ||
| 8,178.0 | 8,286.0 | 8,094.0 | +14.0 | +0.17% | 371.57K | ||
| 386.40 | 392.35 | 386.00 | +1.70 | +0.44% | 27.07M | ||
| 12,335.0 | 12,420.0 | 12,295.0 | -40.0 | -0.32% | 396.89K | ||
| 74.88 | 75.88 | 74.74 | -0.68 | -0.90% | 81.42M | ||
| 506.60 | 513.20 | 500.60 | -12.40 | -2.39% | 4.26M | ||
| 354.00 | 361.20 | 353.00 | -7.90 | -2.18% | 4.16M | ||
| 494.30 | 505.80 | 493.60 | -12.30 | -2.43% | 19.39M | ||
| 895.20 | 899.60 | 888.00 | +1.00 | +0.11% | 2.9M | ||
| 75.780 | 76.180 | 75.260 | -0.800 | -1.04% | 66.11M | ||
| 10,420.0 | 10,464.0 | 10,310.0 | +28.0 | +0.27% | 1.69M | ||
| 252.10 | 254.30 | 252.10 | -2.40 | -0.94% | 14.87M | ||
| 2,934.00 | 2,955.00 | 2,926.00 | -19.00 | -0.64% | 1.94M | ||
| 5,050.0 | 5,086.0 | 5,010.0 | -60.0 | -1.17% | 1.32M | ||
| 271.60 | 274.20 | 270.50 | -2.70 | -0.98% | 3.3M | ||
| 3,928.00 | 3,928.00 | 3,862.00 | +29.00 | +0.74% | 1.78M | ||
| 168.10 | 168.85 | 165.05 | +1.65 | +0.99% | 18.84M | ||
| 4,022.00 | 4,030.00 | 3,971.00 | -23.00 | -0.57% | 864.75K | ||
| 522.40 | 525.80 | 516.20 | +0.80 | +0.15% | 1.63M | ||
| 401.10 | 404.10 | 400.50 | -0.90 | -0.22% | 15.98M | ||
| 1,848.5 | 1,874.0 | 1,848.5 | -32.5 | -1.73% | 3.52M | ||
| 2,048.00 | 2,062.00 | 2,040.00 | -22.00 | -1.06% | 399.99K | ||
| 1,088.00 | 1,091.00 | 1,078.00 | +4.00 | +0.37% | 305K | ||
| 4,185.0 | 4,187.5 | 4,110.0 | +36.5 | +0.88% | 2.7M | ||
| 2,017.0 | 2,022.0 | 1,987.2 | +5.0 | +0.25% | 2.04M | ||
| 2,320.0 | 2,330.0 | 2,254.0 | +48.0 | +2.11% | 998.68K | ||
| 1,403.00 | 1,415.50 | 1,398.00 | +0.50 | +0.04% | 10.5M | ||
| 460.50 | 464.30 | 456.30 | -2.30 | -0.50% | 2.22M | ||
| 617.80 | 623.40 | 616.80 | -5.20 | -0.83% | 5.49M | ||
| 1,267.50 | 1,268.50 | 1,245.00 | +11.50 | +0.92% | 1.38M | ||
| 1,060.50 | 1,075.00 | 1,036.50 | -19.50 | -1.81% | 2.55M | ||
| 2,033.0 | 2,070.0 | 2,033.0 | -44.0 | -2.12% | 1.03M | ||
| 10,760.0 | 10,865.0 | 10,665.0 | -75.0 | -0.69% | 655.32K | ||
| 1,880.00 | 1,911.00 | 1,853.00 | -18.00 | -0.95% | 12.81M | ||
| 1,695.00 | 1,702.00 | 1,675.50 | -3.50 | -0.21% | 885.02K | ||
| 886.60 | 892.80 | 874.20 | -1.20 | -0.14% | 16.5M | ||
| 2,728.0 | 2,778.0 | 2,717.0 | -36.0 | -1.30% | 1.55M | ||
| 627.40 | 628.00 | 614.80 | +7.80 | +1.26% | 621.21K | ||
| 1,319.5 | 1,319.5 | 1,295.5 | +7.0 | +0.53% | 2.18M | ||
| 3,364.0 | 3,416.0 | 3,358.0 | -66.0 | -1.92% | 375.6K | ||
| 1,141.50 | 1,141.50 | 1,113.00 | +17.50 | +1.56% | 1.3M | ||
| 4,578.0 | 4,578.0 | 4,518.0 | +15.0 | +0.33% | 2.5M | ||
| 1,834.00 | 1,843.00 | 1,797.00 | +26.50 | +1.47% | 1.06M | ||
| 1,162.50 | 1,189.50 | 1,161.50 | -16.00 | -1.36% | 8.05M | ||
| 785.00 | 789.60 | 777.80 | -1.60 | -0.20% | 1.93M | ||
| 2,440.00 | 2,450.00 | 2,428.00 | -4.00 | -0.16% | 319.32K | ||
| 2,738.0 | 2,738.0 | 2,647.0 | +50.0 | +1.86% | 343.41K | ||
| 2,198.00 | 2,214.00 | 2,192.00 | -8.00 | -0.36% | 1.06M | ||
| 509.40 | 522.00 | 497.20 | -7.80 | -1.51% | 3.11M | ||
| 1,079.50 | 1,083.00 | 1,071.50 | 0.00 | 0.00% | 1.12M | ||
| 4,718.0 | 4,718.0 | 4,612.0 | +72.0 | +1.55% | 685.33K | ||
| 1,170.00 | 1,197.50 | 1,170.00 | -29.00 | -2.42% | 1.2M | ||
| 287.40 | 290.00 | 285.00 | +1.00 | +0.35% | 4.83M | ||
| 2,972.0 | 2,985.0 | 2,939.0 | -21.0 | -0.70% | 264.42K | ||
| 1,077.00 | 1,077.00 | 1,039.00 | +28.00 | +2.67% | 6.79M | ||
| 2,024.00 | 2,062.00 | 2,022.00 | -32.00 | -1.56% | 569.79K | ||
| 191.50 | 192.10 | 190.10 | -0.90 | -0.47% | 11.24M | ||
| 690.40 | 690.40 | 680.80 | -0.20 | -0.03% | 1.54M | ||
| 360.6 | 365.2 | 357.2 | -3.8 | -1.04% | 1.17M | ||
| 350.00 | 350.10 | 346.70 | 0.00 | 0.00% | 3.58M | ||
| 2,512.00 | 2,521.00 | 2,480.00 | +27.00 | +1.09% | 2.09M | ||
| 1,911.00 | 1,920.00 | 1,873.00 | -21.00 | -1.09% | 2.03M | ||
| 1,264.00 | 1,271.00 | 1,251.00 | -5.00 | -0.39% | 6.96M | ||
| 621.00 | 623.50 | 615.50 | -4.00 | -0.64% | 1.18M | ||
| 984.80 | 992.40 | 981.00 | -4.40 | -0.44% | 1.9M | ||
| 3,144.0 | 3,154.0 | 3,094.0 | +26.0 | +0.83% | 274.12K | ||
| 775.20 | 776.40 | 765.80 | +4.20 | +0.54% | 2.52M | ||
| 663.00 | 715.50 | 662.00 | -24.50 | -3.56% | 350.49K | ||
| 119.50 | 120.05 | 118.65 | -0.40 | -0.33% | 23.02M | ||
| 5,820.0 | 5,825.0 | 5,735.0 | +10.0 | +0.17% | 221.25K | ||
| 4,330.0 | 4,428.0 | 4,318.0 | -88.0 | -1.99% | 999.26K | ||
| 849.50 | 857.50 | 846.00 | -8.50 | -0.99% | 551.75K | ||
| 19,955.0 | 20,140.0 | 19,525.0 | -30.0 | -0.15% | 75.89K | ||
| 923.50 | 929.00 | 918.00 | -11.00 | -1.18% | 996.66K | ||
| 1,443.00 | 1,445.00 | 1,393.00 | +36.00 | +2.56% | 679.97K | ||
| 3,828.0 | 3,841.0 | 3,734.0 | +60.0 | +1.59% | 4.97M | ||
| 3,876.0 | 3,886.0 | 3,798.0 | +66.0 | +1.73% | 387.33K | ||
| 838.50 | 847.50 | 836.00 | -7.50 | -0.89% | 1.41M | ||
| 285.45 | 287.25 | 283.75 | -0.90 | -0.31% | 20.21M | ||
| 308.70 | 312.70 | 302.70 | -4.40 | -1.41% | 23.75M | ||
| 71.82 | 72.86 | 70.20 | -1.10 | -1.51% | 18.97M | ||
| 202.20 | 202.20 | 199.90 | 0.00 | 0.00% | 4.31M | ||
| 651.00 | 657.00 | 647.00 | -6.50 | -0.99% | 1.95M | ||
| 3,080.0 | 3,161.0 | 3,075.0 | -125.0 | -3.90% | 186.78K | ||
| 4,566.0 | 4,642.0 | 4,538.0 | -56.0 | -1.21% | 294.44K | ||
| 2,684.0 | 2,719.0 | 2,681.5 | +1.0 | +0.04% | 24.81M | ||
| 847.80 | 849.20 | 833.60 | +0.60 | +0.07% | 685.06K | ||
| 4,788.00 | 4,810.00 | 4,754.00 | +6.00 | +0.13% | 190.49K | ||
| 3,850.0 | 3,884.0 | 3,846.0 | -28.0 | -0.72% | 267.97K | ||
| 812.20 | 812.20 | 800.80 | +5.20 | +0.64% | 1.67M | ||
| 268.00 | 269.00 | 263.10 | +4.10 | +1.55% | 11.2M | ||
| 289.80 | 293.40 | 282.20 | +6.80 | +2.40% | 7.02M | ||
| 3,780.00 | 3,828.00 | 3,756.00 | -48.00 | -1.25% | 185.23K | ||
| 253.70 | 255.90 | 253.70 | -2.00 | -0.78% | 6.96M | ||
| 171.70 | 172.40 | 168.00 | +1.50 | +0.88% | 2.91M | ||
| 384.00 | 388.00 | 381.10 | -0.50 | -0.13% | 11.53M |
Investing.com -- Saham Diversified Energy Company PLC (LSE:DEC) meningkat 4.1% selepas mengumumkan perkongsian strategik dengan...
Investing.com - Saham A.S. naik selepas penutupan loceng pada Isnin. Pada penutupan perdagangan A.S., Purata Perindustrian Dow...
Investing.com - Saham A.S. meningkat dengan kukuh pada hari Isnin, walaupun dagangan tidak menentu, selepas Iran melancarkan...
| Selasa, 24 Jun 2025 | ||||||
Carnival(CCL) | EPS / Ramalan | Hasil / Ramalan | -- / 0.2395 | -- / 6.2B | ||
Telecom Plus(TEP) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Assura(AGRP) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Urban Logistics(SHED) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Sdcl Energy Efficiency(SEIT) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Foresight Environmental Infra(FGENF) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||