Akhir | Tinggi | Rendah | |||||
|---|---|---|---|---|---|---|---|
| 4,111.0 | 4,221.0 | 4,111.0 | -113.0 | -2.68% | 1.86M | ||
| 1,354.60 | 1,367.60 | 1,349.80 | +5.00 | +0.37% | 13.27M | ||
| 437.85 | 447.60 | 437.35 | -4.95 | -1.12% | 36.63M | ||
| 143.5 | 147.9 | 143.5 | -2.0 | -1.37% | 218.83K | ||
| 563.40 | 564.10 | 554.20 | +6.50 | +1.17% | 39.38M | ||
| 13,460.0 | 13,615.0 | 13,435.0 | -45.0 | -0.33% | 443.24K | ||
| 100.62 | 103.24 | 100.62 | -2.16 | -2.10% | 172.9M | ||
| 351.95 | 361.75 | 351.30 | -8.80 | -2.44% | 6.1M | ||
| 601.60 | 610.80 | 601.20 | -5.60 | -0.92% | 14.15M | ||
| 1,125.50 | 1,127.00 | 1,114.00 | +8.50 | +0.76% | 6.08M | ||
| 113.350 | 116.500 | 113.350 | -3.250 | -2.79% | 71.87M | ||
| 14,560.0 | 14,894.0 | 14,494.0 | -392.0 | -2.62% | 1.83M | ||
| 270.75 | 274.25 | 270.35 | +0.65 | +0.24% | 25.86M | ||
| 2,734.00 | 2,802.00 | 2,724.00 | -64.00 | -2.29% | 2.15M | ||
| 4,918.0 | 5,106.0 | 4,918.0 | -176.0 | -3.46% | 2.06M | ||
| 300.80 | 307.60 | 299.60 | -3.70 | -1.22% | 6.62M | ||
| 2,779.00 | 2,795.00 | 2,712.00 | +73.00 | +2.70% | 5.94M | ||
| 207.00 | 209.40 | 205.50 | +2.70 | +1.32% | 12.06M | ||
| 2,838.00 | 2,905.50 | 2,827.00 | +1.50 | +0.05% | 1.37M | ||
| 487.55 | 497.25 | 487.15 | -6.50 | -1.32% | 10.77M | ||
| 1,528.4 | 1,530.8 | 1,514.8 | +8.8 | +0.58% | 6.12M | ||
| 1,289.00 | 1,301.00 | 1,289.00 | -2.00 | -0.15% | 319.66K | ||
| 7,290.0 | 7,447.0 | 7,254.0 | -105.0 | -1.42% | 1.7M | ||
| 3,560.5 | 3,653.0 | 3,544.0 | -81.5 | -2.24% | 4.55M | ||
| 2,359.0 | 2,409.0 | 2,359.0 | -23.0 | -0.97% | 728.1K | ||
| 1,192.2 | 1,201.2 | 1,177.0 | +15.8 | +1.34% | 1.22M | ||
| 2,082.00 | 2,130.00 | 2,071.00 | -62.00 | -2.89% | 5.99M | ||
| 264.50 | 268.70 | 262.70 | -3.50 | -1.31% | 7.03M | ||
| 643.70 | 646.40 | 638.90 | +2.70 | +0.42% | 7.23M | ||
| 916.60 | 920.20 | 898.00 | +20.00 | +2.23% | 2.73M | ||
| 1,091.00 | 1,098.50 | 1,078.50 | +14.00 | +1.30% | 1.98M | ||
| 1,834.5 | 1,860.5 | 1,751.0 | -50.5 | -2.68% | 2.69M | ||
| 9,650.0 | 9,652.0 | 9,388.0 | +238.0 | +2.53% | 1.4M | ||
| 2,145.00 | 2,245.50 | 2,138.00 | -94.50 | -4.22% | 6.72M | ||
| 3,708.00 | 3,805.00 | 3,693.00 | -75.50 | -2.00% | 772.07K | ||
| 1,180.40 | 1,279.00 | 1,180.40 | -82.00 | -6.50% | 43.95M | ||
| 2,454.0 | 2,534.0 | 2,454.0 | -54.0 | -2.15% | 587.68K | ||
| 1,142.5 | 1,162.0 | 1,142.0 | -22.5 | -1.93% | 1.49M | ||
| 3,430.0 | 3,437.0 | 3,391.0 | +22.0 | +0.65% | 790.83K | ||
| 1,321.50 | 1,364.50 | 1,321.50 | -34.50 | -2.54% | 2.87M | ||
| 4,219.0 | 4,282.0 | 4,203.0 | -50.0 | -1.17% | 5.81M | ||
| 2,583.50 | 2,633.50 | 2,574.00 | +67.00 | +2.66% | 4.11M | ||
| 1,806.00 | 1,830.40 | 1,804.00 | +4.00 | +0.22% | 5.13M | ||
| 399.50 | 410.40 | 397.50 | +3.70 | +0.93% | 4.09M | ||
| 819.20 | 834.20 | 819.20 | -11.40 | -1.37% | 3M | ||
| 3,044.00 | 3,112.00 | 3,042.00 | -46.00 | -1.49% | 611.36K | ||
| 3,095.0 | 3,183.0 | 3,095.0 | -75.0 | -2.37% | 602.7K | ||
| 1,276.00 | 1,294.00 | 1,268.50 | -4.50 | -0.35% | 6.26M | ||
| 2,560.00 | 2,601.00 | 2,548.00 | -21.00 | -0.81% | 1.09M | ||
| 1,534.50 | 1,544.00 | 1,528.00 | -1.50 | -0.10% | 620.8K | ||
| 1,215.50 | 1,249.50 | 1,206.00 | -17.00 | -1.38% | 3.03M | ||
| 532.40 | 566.80 | 532.40 | -23.60 | -4.24% | 4.26M | ||
| 1,221.00 | 1,267.50 | 1,221.00 | -41.50 | -3.29% | 1.28M | ||
| 4,892.0 | 4,978.0 | 4,867.0 | +6.0 | +0.12% | 955.08K | ||
| 845.00 | 862.20 | 843.20 | -12.00 | -1.40% | 668.76K | ||
| 351.10 | 355.10 | 350.30 | -1.90 | -0.54% | 11.03M | ||
| 2,998.0 | 3,048.0 | 2,958.0 | -37.0 | -1.22% | 295.57K | ||
| 1,253.80 | 1,284.40 | 1,253.80 | -22.60 | -1.77% | 8.81M | ||
| 2,872.00 | 2,902.00 | 2,850.00 | -16.00 | -0.55% | 786.18K | ||
| 220.00 | 221.15 | 218.35 | +1.05 | +0.48% | 14.76M | ||
| 715.00 | 727.20 | 714.00 | -4.80 | -0.67% | 1.71M | ||
| 579.5 | 579.5 | 577.5 | 0.0 | 0.00% | 2.76M | ||
| 493.90 | 502.40 | 492.50 | -4.90 | -0.98% | 4.57M | ||
| 29.25 | 29.47 | 28.71 | +0.79 | +2.78% | 3.61M | ||
| 1,850.00 | 1,883.00 | 1,848.00 | +4.00 | +0.22% | 798.46K | ||
| 1,609.00 | 1,623.00 | 1,605.00 | -3.00 | -0.19% | 851.97K | ||
| 620.50 | 624.00 | 614.50 | +6.00 | +0.98% | 5.01M | ||
| 1,417.00 | 1,435.50 | 1,408.00 | +1.50 | +0.11% | 3.21M | ||
| 4,464.0 | 4,516.0 | 4,453.0 | -16.0 | -0.36% | 758.21K | ||
| 453.70 | 458.90 | 451.30 | +0.20 | +0.04% | 1.89M | ||
| 7,492.0 | 7,514.0 | 7,410.0 | +36.0 | +0.48% | 192.15K | ||
| 1,286.00 | 1,291.00 | 1,277.00 | +8.00 | +0.63% | 1.48M | ||
| 1,276.00 | 1,277.00 | 1,273.50 | +1.50 | +0.12% | 5.52M | ||
| 3,591.00 | 3,660.00 | 3,534.00 | -71.00 | -1.94% | 768.47K | ||
| 2,914.0 | 2,927.5 | 2,860.5 | +66.5 | +2.34% | 2.06M | ||
| 3,420.0 | 3,484.0 | 3,420.0 | -74.0 | -2.12% | 427.94K | ||
| 832.50 | 847.00 | 829.50 | -10.50 | -1.25% | 2.22M | ||
| 549.10 | 551.30 | 545.20 | -0.60 | -0.11% | 15.01M | ||
| 392.10 | 405.30 | 391.70 | -9.10 | -2.27% | 11.71M | ||
| 76.40 | 78.10 | 76.40 | -0.48 | -0.62% | 9.45M | ||
| 193.10 | 195.90 | 192.80 | -1.70 | -0.87% | 4.58M | ||
| 590.50 | 592.50 | 585.00 | +10.50 | +1.81% | 2.43M | ||
| 776.40 | 783.60 | 762.60 | +15.00 | +1.97% | 4.1M | ||
| 7,135.00 | 7,250.00 | 7,105.00 | -110.00 | -1.52% | 123.66K | ||
| 5,280.0 | 5,310.0 | 5,235.0 | +30.0 | +0.57% | 208.86K | ||
| 3,276.0 | 3,290.0 | 3,264.0 | +1.5 | +0.05% | 5.79M | ||
| 11,400.00 | 11,620.00 | 11,350.00 | -210.00 | -1.81% | 68.25K | ||
| 609.60 | 618.80 | 604.00 | -3.80 | -0.62% | 1.27M | ||
| 6,920.00 | 6,940.00 | 6,877.50 | +20.00 | +0.29% | 423.11K | ||
| 4,205.0 | 4,367.0 | 4,205.0 | -180.0 | -4.10% | 654.79K | ||
| 19,735.0 | 19,945.0 | 19,650.0 | +35.0 | +0.18% | 113.58K | ||
| 155.30 | 157.10 | 155.00 | +0.30 | +0.19% | 4.23M | ||
| 512.00 | 519.80 | 511.00 | 0.00 | 0.00% | 2.06M | ||
| 231.00 | 237.60 | 231.00 | -5.80 | -2.45% | 3.84M | ||
| 4,390.00 | 4,418.00 | 4,350.00 | +36.00 | +0.83% | 90.89K | ||
| 291.20 | 296.60 | 290.50 | -6.00 | -2.02% | 4.24M | ||
| 354.40 | 359.00 | 353.20 | -1.20 | -0.34% | 1.55M | ||
| 4,737.00 | 4,952.00 | 4,728.00 | -203.00 | -4.11% | 522.31K | ||
| 352.30 | 356.85 | 351.30 | -3.70 | -1.04% | 14.8M | ||
| 33.10 | 34.08 | 33.10 | -0.60 | -1.78% | 211.59K |
Tiada Laporan Pendapatan telah dijadualkan