Akhir | Tinggi | Rendah | |||||
|---|---|---|---|---|---|---|---|
| 2,988.5 | 2,992.5 | 2,960.5 | -8.0 | -0.27% | 467.31K | ||
| 571.50 | 572.20 | 553.60 | +17.50 | +3.16% | 6.01M | ||
| 146.72 | 147.84 | 140.68 | +3.58 | +2.50% | 41.29M | ||
| 5,360.0 | 5,376.0 | 5,348.0 | -24.0 | -0.45% | 36.92K | ||
| 501.00 | 505.20 | 497.40 | -2.40 | -0.48% | 8.26M | ||
| 6,886.0 | 6,968.0 | 6,832.0 | +24.0 | +0.35% | 47.1K | ||
| 48.68 | 49.03 | 47.70 | +0.52 | +1.08% | 13.98M | ||
| 276.10 | 280.20 | 269.60 | +3.70 | +1.36% | 4.04M | ||
| 1,072.82 | 1,079.00 | 1,055.00 | +7.50 | +0.70% | 1.18M | ||
| 91.16 | 92.32 | 90.75 | -1.51 | -1.63% | 12.88M | ||
| 10,785.0 | 10,865.0 | 10,770.0 | -120.0 | -1.10% | 16.25K | ||
| 10,848.0 | 10,884.0 | 10,764.0 | -56.0 | -0.51% | 196.31K | ||
| 236.80 | 238.10 | 235.00 | -0.90 | -0.38% | 10.7M | ||
| 1,921.50 | 1,930.50 | 1,913.00 | -7.50 | -0.39% | 170.19K | ||
| 5,960.0 | 5,965.5 | 5,914.0 | +42.0 | +0.71% | 18.53K | ||
| 271.90 | 272.80 | 267.00 | +2.60 | +0.96% | 1.53M | ||
| 2,597.00 | 2,599.00 | 2,565.00 | +30.00 | +1.17% | 530.43K | ||
| 1,562.00 | 1,565.50 | 1,550.00 | -5.50 | -0.35% | 429.49K | ||
| 957.80 | 961.20 | 945.00 | +8.60 | +0.91% | 529.17K | ||
| 797.80 | 809.00 | 797.60 | -4.80 | -0.60% | 184.4K | ||
| 258.00 | 258.90 | 256.59 | +1.20 | +0.47% | 551.5K | ||
| 209.85 | 211.62 | 209.00 | -0.65 | -0.31% | 286.55K | ||
| 3,573.0 | 3,573.0 | 3,545.5 | +24.5 | +0.69% | 66.87K | ||
| 1,703.70 | 1,704.50 | 1,684.50 | +4.00 | +0.23% | 30.99K | ||
| 5,282.0 | 5,326.0 | 5,232.0 | -58.0 | -1.09% | 474.25K | ||
| 1,961.0 | 1,973.5 | 1,949.0 | -14.5 | -0.73% | 66.77K | ||
| 2,593.0 | 2,609.5 | 2,577.5 | -8.5 | -0.33% | 882.99K | ||
| 3,037.3 | 3,041.0 | 3,017.0 | -1.0 | -0.03% | 59.02K | ||
| 2,358.0 | 2,370.0 | 2,341.0 | -22.0 | -0.92% | 164.27K | ||
| 1,430.00 | 1,431.00 | 1,420.20 | +2.20 | +0.15% | 685.04K | ||
| 440.35 | 444.60 | 440.00 | -1.50 | -0.34% | 516.75K | ||
| 422.55 | 424.80 | 420.90 | -0.70 | -0.17% | 6.22M | ||
| 2,371.55 | 2,378.50 | 2,345.50 | -8.50 | -0.36% | 551.59K | ||
| 734.80 | 740.80 | 734.80 | -9.20 | -1.24% | 158.24K | ||
| 828.60 | 835.60 | 825.00 | -2.40 | -0.29% | 352.92K | ||
| 1,960.0 | 1,964.0 | 1,946.0 | +5.0 | +0.26% | 87.81K | ||
| 7,702.7 | 7,772.0 | 7,672.0 | -37.3 | -0.48% | 19.96K | ||
| 951.74 | 952.20 | 942.76 | +5.34 | +0.56% | 302.74K | ||
| 1,522.00 | 1,527.50 | 1,510.00 | -3.00 | -0.20% | 179.96K | ||
| 148.04 | 149.96 | 147.88 | -1.96 | -1.31% | 8.1M | ||
| 2,930.0 | 2,946.0 | 2,919.7 | -11.0 | -0.37% | 11.34K | ||
| 845.54 | 858.00 | 842.50 | -14.46 | -1.68% | 16.22K | ||
| 1,229.4 | 1,240.0 | 1,225.5 | -3.0 | -0.24% | 164.47K | ||
| 1,988.5 | 1,993.0 | 1,964.5 | +18.5 | +0.94% | 165.04K | ||
| 1,030.00 | 1,036.50 | 1,021.50 | -13.00 | -1.25% | 300.17K | ||
| 4,160.0 | 4,158.5 | 4,114.5 | +30.0 | +0.73% | 67.75K | ||
| 4,115.0 | 4,120.5 | 4,088.5 | -12.0 | -0.29% | 216.46K | ||
| 1,721.00 | 1,733.50 | 1,718.01 | -10.00 | -0.58% | 81.77K | ||
| 658.80 | 661.80 | 638.60 | +15.20 | +2.36% | 1.97M | ||
| 379.40 | 384.30 | 377.00 | -19.50 | -4.89% | 961.11K | ||
| 695.60 | 696.00 | 686.80 | +6.40 | +0.93% | 282.75K | ||
| 2,751.0 | 2,792.0 | 2,735.0 | -57.0 | -2.03% | 105.67K | ||
| 1,196.50 | 1,205.00 | 1,191.50 | -1.50 | -0.12% | 107.44K | ||
| 1,704.50 | 1,710.50 | 1,699.50 | -5.50 | -0.32% | 63.13K | ||
| 155.40 | 156.30 | 152.85 | +2.25 | +1.47% | 1.81M | ||
| 1,176.50 | 1,181.00 | 1,165.50 | +10.50 | +0.90% | 290.6K | ||
| 4,023.0 | 4,046.0 | 4,007.0 | -9.0 | -0.22% | 24.39K | ||
| 1,304.00 | 1,314.50 | 1,293.50 | -10.50 | -0.80% | 446.76K | ||
| 263.90 | 264.70 | 262.40 | +1.50 | +0.57% | 870.23K | ||
| 6,388.0 | 6,402.0 | 6,340.0 | +16.0 | +0.25% | 26.44K | ||
| 1,035.00 | 1,042.50 | 1,030.00 | -7.00 | -0.67% | 1.37M | ||
| 141.25 | 141.35 | 138.95 | -0.10 | -0.07% | 6.13M | ||
| 720.00 | 742.20 | 717.40 | -24.00 | -3.23% | 372.11K | ||
| 463.5 | 467.4 | 463.5 | -4.0 | -0.85% | 319K | ||
| 556.20 | 564.40 | 554.20 | -4.80 | -0.86% | 762.86K | ||
| 1,995.70 | 2,001.80 | 1,975.45 | +14.20 | +0.72% | 78.19K | ||
| 1,220.00 | 1,237.50 | 1,219.50 | -21.50 | -1.73% | 83.7K | ||
| 595.40 | 611.60 | 595.20 | -18.00 | -2.93% | 321.89K | ||
| 653.44 | 664.59 | 653.40 | -11.36 | -1.71% | 935.51K | ||
| 2,086.0 | 2,108.0 | 2,076.0 | 0.0 | 0.00% | 149.36K | ||
| 551.80 | 556.20 | 549.00 | -2.40 | -0.43% | 255.01K | ||
| 308.80 | 312.40 | 307.70 | -4.50 | -1.44% | 528.83K | ||
| 115.75 | 116.90 | 115.65 | -1.05 | -0.90% | 1.9M | ||
| 11,200.0 | 11,310.0 | 11,185.0 | -75.0 | -0.67% | 11.31K | ||
| 5,106.0 | 5,160.0 | 5,094.0 | -12.0 | -0.23% | 102.18K | ||
| 14,185.0 | 14,305.0 | 14,085.0 | -135.0 | -0.94% | 21.34K | ||
| 714.00 | 714.00 | 707.00 | -0.80 | -0.11% | 149.42K | ||
| 2,659.4 | 2,672.0 | 2,640.0 | -7.6 | -0.28% | 68.89K | ||
| 4,044.0 | 4,092.0 | 4,044.0 | -26.0 | -0.64% | 15.04K | ||
| 433.90 | 437.20 | 425.90 | +7.10 | +1.66% | 444.6K | ||
| 449.70 | 450.50 | 443.35 | +1.10 | +0.24% | 8.36M | ||
| 142.20 | 142.48 | 140.48 | +0.08 | +0.06% | 2.14M | ||
| 172.10 | 172.45 | 169.35 | +2.20 | +1.30% | 1.52M | ||
| 570.80 | 574.20 | 570.20 | -5.00 | -0.87% | 537.03K | ||
| 2,917.0 | 2,950.0 | 2,906.0 | -59.0 | -1.98% | 34.02K | ||
| 225.10 | 225.10 | 225.10 | +0.10 | +0.04% | 44.8K | ||
| 4,334.0 | 4,367.0 | 4,319.0 | -20.0 | -0.46% | 18.58K | ||
| 1,227.00 | 1,236.00 | 1,221.50 | -11.00 | -0.89% | 115.86K | ||
| 2,186.0 | 2,191.0 | 2,161.0 | +27.0 | +1.25% | 195.76K | ||
| 595.40 | 602.80 | 593.00 | -2.00 | -0.34% | 273.64K | ||
| 480.00 | 482.20 | 474.40 | +7.30 | +1.54% | 637.2K | ||
| 2,795.00 | 2,805.00 | 2,775.00 | -10.00 | -0.36% | 34.24K | ||
| 184.80 | 185.55 | 182.75 | -0.80 | -0.43% | 1.03M | ||
| 1,542.40 | 1,560.80 | 1,541.40 | -9.60 | -0.62% | 11.56K |