Pasaran A.S. bercampur pada penutup; Dow Jones turun 1.09%
- OlehInvesting.com•
Akhir | Tinggi | Rendah | |||||
|---|---|---|---|---|---|---|---|
4,611.0 | 4,647.0 | 4,568.0 | -25.0 | -0.54% | 2.39M | ||
1,422.00 | 1,454.40 | 1,417.40 | -31.40 | -2.16% | 21.71M | ||
497.10 | 513.00 | 496.30 | -19.00 | -3.68% | 36.39M | ||
162.8 | 165.6 | 160.5 | -3.4 | -2.05% | 450.93K | ||
491.30 | 494.80 | 481.45 | +16.75 | +3.53% | 48.39M | ||
14,270.0 | 14,540.0 | 14,270.0 | -285.0 | -1.96% | 351.89K | ||
110.50 | 113.90 | 110.50 | -3.35 | -2.94% | 118.26M | ||
374.90 | 382.30 | 372.50 | -8.10 | -2.11% | 4.83M | ||
651.40 | 673.20 | 651.40 | -26.40 | -3.89% | 26.78M | ||
1,009.00 | 1,031.50 | 1,004.50 | -21.00 | -2.04% | 9.4M | ||
97.980 | 98.580 | 97.200 | -0.660 | -0.67% | 63.68M | ||
14,240.0 | 14,320.0 | 14,086.0 | -124.0 | -0.86% | 1.47M | ||
287.00 | 293.10 | 285.40 | -6.10 | -2.08% | 23.5M | ||
2,763.00 | 2,774.00 | 2,735.00 | -12.00 | -0.43% | 1.54M | ||
5,066.0 | 5,172.0 | 5,028.0 | -128.0 | -2.46% | 1.26M | ||
269.10 | 278.50 | 266.40 | -10.70 | -3.82% | 7.93M | ||
2,399.00 | 2,454.00 | 2,389.00 | -62.00 | -2.52% | 2.61M | ||
171.50 | 172.10 | 169.25 | +2.00 | +1.18% | 12.69M | ||
2,603.00 | 2,636.00 | 2,580.00 | -21.00 | -0.80% | 2.62M | ||
472.20 | 476.10 | 467.40 | +2.20 | +0.47% | 18.22M | ||
1,509.0 | 1,553.0 | 1,500.0 | -55.5 | -3.55% | 3.04M | ||
338.00 | 342.80 | 335.60 | -3.00 | -0.88% | 1.49M | ||
6,490.0 | 6,779.0 | 6,484.0 | -335.0 | -4.91% | 4.69M | ||
3,381.0 | 3,596.0 | 3,381.0 | -229.0 | -6.34% | 7.1M | ||
2,664.0 | 2,664.0 | 2,632.0 | -4.0 | -0.15% | 1.67M | ||
1,057.0 | 1,113.5 | 1,048.5 | -48.0 | -4.34% | 1.66M | ||
1,979.50 | 1,990.50 | 1,964.00 | -23.50 | -1.17% | 4.24M | ||
273.00 | 282.40 | 269.50 | -10.30 | -3.64% | 13.83M | ||
659.00 | 678.80 | 657.00 | -17.00 | -2.51% | 5.15M | ||
815.60 | 842.60 | 810.80 | -29.40 | -3.48% | 1.99M | ||
1,267.00 | 1,274.50 | 1,255.50 | -1.00 | -0.08% | 1.94M | ||
1,942.0 | 1,966.0 | 1,933.5 | -28.0 | -1.42% | 996.16K | ||
8,862.0 | 9,030.0 | 8,814.0 | -172.0 | -1.90% | 905.49K | ||
1,925.00 | 1,980.50 | 1,912.50 | -46.00 | -2.33% | 4.93M | ||
3,527.00 | 3,780.00 | 3,525.00 | -241.00 | -6.40% | 1.27M | ||
1,399.40 | 1,439.20 | 1,387.60 | -48.40 | -3.34% | 18.16M | ||
2,309.0 | 2,381.0 | 2,307.0 | -60.0 | -2.53% | 794.84K | ||
998.6 | 1,041.0 | 998.6 | -46.4 | -4.44% | 3.23M | ||
3,650.0 | 3,682.0 | 3,568.0 | +36.0 | +1.00% | 403.22K | ||
1,335.00 | 1,341.00 | 1,317.00 | -6.00 | -0.45% | 1.7M | ||
4,639.5 | 4,674.0 | 4,599.5 | -49.5 | -1.06% | 3.54M | ||
2,448.00 | 2,485.00 | 2,439.00 | -29.00 | -1.17% | 2.67M | ||
2,036.00 | 2,119.00 | 2,031.00 | -90.00 | -4.23% | 5.74M | ||
414.60 | 423.20 | 411.40 | -10.60 | -2.49% | 2.62M | ||
883.20 | 902.60 | 878.20 | -23.20 | -2.56% | 2.36M | ||
2,338.00 | 2,412.00 | 2,324.00 | -80.00 | -3.31% | 1.2M | ||
2,962.0 | 2,990.0 | 2,940.0 | -36.0 | -1.20% | 503.41K | ||
1,252.50 | 1,300.50 | 1,245.50 | -51.00 | -3.91% | 1.21M | ||
2,419.00 | 2,518.00 | 2,419.00 | -101.00 | -4.01% | 1.03M | ||
1,821.00 | 1,867.00 | 1,792.00 | -41.00 | -2.20% | 738.67K | ||
1,052.00 | 1,077.00 | 1,021.00 | -27.00 | -2.50% | 4.6M | ||
470.50 | 483.80 | 468.40 | -18.20 | -3.72% | 4.04M | ||
1,126.00 | 1,140.50 | 1,120.50 | -15.50 | -1.36% | 2.02M | ||
5,810.0 | 5,815.0 | 5,810.0 | 0.0 | 0.00% | 393.14K | ||
691.60 | 721.00 | 685.00 | -12.40 | -1.76% | 1.21M | ||
338.50 | 338.50 | 335.00 | +1.30 | +0.39% | 7.06M | ||
2,897.0 | 2,950.0 | 2,881.0 | -81.0 | -2.72% | 327.94K | ||
1,247.50 | 1,249.50 | 1,236.00 | 0.00 | 0.00% | 6.55M | ||
2,742.00 | 2,812.00 | 2,726.00 | -72.00 | -2.56% | 904.76K | ||
187.85 | 190.00 | 186.85 | -2.25 | -1.18% | 12.58M | ||
865.00 | 878.60 | 859.40 | -16.00 | -1.82% | 3.12M | ||
586.5 | 587.5 | 586.0 | 0.0 | 0.00% | 6.37M | ||
447.70 | 449.50 | 440.00 | -4.30 | -0.95% | 8.9M | ||
32.13 | 32.97 | 31.65 | -0.37 | -1.14% | 3.22M | ||
1,731.00 | 1,763.00 | 1,720.00 | -34.00 | -1.93% | 728.18K | ||
1,870.00 | 1,887.00 | 1,858.00 | -5.00 | -0.27% | 633.49K | ||
651.50 | 664.00 | 647.00 | -16.00 | -2.40% | 3.85M | ||
1,445.50 | 1,474.50 | 1,440.00 | -20.00 | -1.36% | 2.41M | ||
3,576.0 | 3,748.0 | 3,576.0 | -154.0 | -4.13% | 2.64M | ||
438.20 | 452.40 | 437.00 | -17.00 | -3.73% | 3.25M | ||
6,300.0 | 6,480.0 | 6,265.0 | -210.0 | -3.23% | 200.33K | ||
1,329.00 | 1,338.00 | 1,322.00 | -15.00 | -1.12% | 2M | ||
1,287.50 | 1,288.50 | 1,286.00 | -1.00 | -0.08% | 2.27M | ||
2,570.00 | 2,720.00 | 2,543.00 | -153.00 | -5.62% | 1.09M | ||
2,643.0 | 2,696.0 | 2,626.0 | -58.0 | -2.15% | 5.71M | ||
3,230.0 | 3,320.0 | 3,204.0 | -112.0 | -3.35% | 334.53K | ||
767.00 | 801.00 | 764.00 | -39.00 | -4.84% | 1.83M | ||
490.65 | 511.50 | 490.65 | -17.85 | -3.51% | 30.28M | ||
454.90 | 472.80 | 452.40 | -22.70 | -4.75% | 17.69M | ||
81.74 | 83.24 | 81.06 | -1.64 | -1.97% | 11.31M | ||
185.60 | 188.50 | 184.00 | -3.40 | -1.80% | 11.66M | ||
658.50 | 662.50 | 640.00 | +0.50 | +0.08% | 4.69M | ||
852.50 | 862.00 | 846.00 | -11.50 | -1.33% | 1.81M | ||
7,990.00 | 8,030.00 | 7,935.00 | -80.00 | -0.99% | 217.07K | ||
6,200.0 | 6,230.0 | 6,160.0 | +5.0 | +0.08% | 581.46K | ||
3,079.5 | 3,082.5 | 3,025.0 | +68.5 | +2.27% | 11.85M | ||
11,340.00 | 11,800.00 | 11,280.00 | -200.00 | -1.73% | 85.83K | ||
521.00 | 535.80 | 520.40 | -7.60 | -1.44% | 2.63M | ||
6,685.00 | 6,760.00 | 6,660.00 | -100.00 | -1.47% | 311.79K | ||
4,908.0 | 5,025.0 | 4,908.0 | -142.0 | -2.81% | 473.92K | ||
20,040.0 | 20,680.0 | 19,810.0 | -760.0 | -3.65% | 97.61K | ||
158.60 | 162.10 | 157.80 | -4.20 | -2.58% | 5.55M | ||
493.50 | 500.80 | 489.60 | -7.70 | -1.54% | 6.39M | ||
214.20 | 222.40 | 213.80 | -8.80 | -3.95% | 6.82M | ||
3,796.00 | 3,802.00 | 3,686.00 | +26.00 | +0.69% | 173.69K | ||
340.10 | 346.40 | 338.60 | -6.00 | -1.73% | 6.56M | ||
320.60 | 326.20 | 318.40 | -3.40 | -1.05% | 5.15M | ||
3,562.00 | 3,818.00 | 3,543.00 | -271.00 | -7.07% | 706.04K | ||
363.50 | 364.80 | 360.70 | -1.90 | -0.52% | 12.21M | ||
39.98 | 41.16 | 39.60 | -1.08 | -2.63% | 148.69K |
Tiada Laporan Pendapatan telah dijadualkan