Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Saham Pakistan

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Javedan Corp42.6542.6542.65+0.00+0.00%030/06 
 Bannu Woollen Mills30.0030.0030.00+0.00+0.00%030/06 
 Colgate-Palmolive Pakistan2,250.02,250.02,250.0+2.0+0.09%0.06K11:59:15 
 Nestle Pakistan5,800.05,800.05,800.00.00.00%029/06 
 Pakistan Services1,540.001,540.001,540.000.000.00%001/06 
 Pak Gulf Leasing6.106.105.01+0.00+0.00%016/06 
 Abbott Laboratories Pakistan666.00666.00663.00+11.36+1.74%0.90K12:36:53 
 Adamjee Insurance Company30.9031.0030.13-0.66-2.09%55.50K18:01:35 
 Allied Bank69.0569.0568.90+0.05+0.07%109.50K18:29:36 
 Archroma Pakistan549.00550.00549.000.000.00%030/06 
 Askari Bank17.2517.3917.09-0.18-1.03%8.00K18:29:03 
 Atlas Honda370.06370.06370.06-7.54-2.00%0.30K17:31:43 
 Attock Petroleum320.28322.00319.25-1.03-0.32%12.60K19:11:43 
 Attock Refinery168.42176.50166.25-7.36-4.19%3.25M19:13:22 
 Azgard Nine Ltd10.7011.2810.28+0.42+4.09%9.11M18:29:56 
 Bank Alfalah32.5032.5031.40+0.50+1.56%411.52K18:27:30 
 Bank Al-Habib59.9060.7558.00+1.84+3.17%499.22K18:29:45 
 Bank of Punjab5.505.535.41+0.08+1.48%691.00K18:29:57 
 Cinergyco PK5.375.435.29+0.03+0.56%3.66M18:29:54 
 Century Paper & Board Mills61.5562.4061.02-0.25-0.40%22.50K18:24:06 
 Cherat Cement Company91.0093.4591.00-2.04-2.19%97.77K18:29:51 
 D G Khan Cement Company61.1662.4060.90-1.34-2.14%684.36K19:00:37 
 Dawood Hercules Corporation95.2495.2492.02+0.00+0.00%029/06 
 EFU General Insurance112.00115.99110.01+0.49+0.44%0.60K18:06:34 
 Engro Corporation255.99258.50255.51-1.10-0.43%174.46K18:29:49 
 Fatima Fertilizer Company37.5038.1037.50-0.30-0.79%9.04K18:19:27 
 Engro Polymer & Chemicals79.1180.4978.90-0.52-0.65%964.01K19:10:11 
 Fauji Fertilizer Bin Qasim20.0820.4520.00-0.16-0.79%720.50K19:09:43 
 Fauji Cement Company14.1714.4014.110.000.00%455.50K18:28:45 
 Faysal Bank23.5024.0023.24+0.44+1.91%192.50K18:03:14 
 Fauji Fertilizer Company111.86113.50111.01+1.64+1.49%393.26K18:29:57 
 Gadoon Textile Mills270.00270.00270.00+0.00+0.00%023/06 
 Ghani Glass Ltd41.2541.9541.00+0.42+1.03%71.50K18:29:52 
 GlaxoSmithKline Pakistan121.85123.60120.83-3.08-2.47%4.00K19:01:00 
 Gul Ahmed Textile Mills33.6134.4733.47-0.20-0.59%640.29K18:29:51 
 Habib Bank90.9991.9889.72-0.35-0.38%652.62K18:29:35 
 Habib Metropolitan Bank38.5038.7538.50-0.55-1.41%30.00K18:20:44 
 Highnoon Labs535.00535.00525.00+5.13+0.97%2.80K18:29:57 
 Honda Atlas Cars187.24194.23186.00-7.49-3.85%115.58K19:03:52 
 Hub Power Company68.5269.4867.56+0.35+0.51%904.61K19:04:08 
 Ibrahim Fibres170.00170.00170.000.000.00%024/06 
 ICI Pakistan725.00745.00725.00+0.45+0.06%0.45K19:04:26 
 Indus Motor Company1,156.001,160.001,136.00+11.59+1.01%1.27K18:25:09 
 International Industries102.26104.98102.02-1.47-1.42%12.74K18:09:19 
 IGI Insurance110.00110.00110.00-0.75-0.68%0.20K18:18:29 
 K-Electric2.903.032.90-0.14-4.61%4.46M18:29:57 
 KOT Addu Power Company27.8028.1027.41+0.27+0.98%1.02M19:13:51 
 Kohat Cement Company130.00130.10128.00-0.13-0.10%2.10K18:18:02 
 Kohinoor Textile Mills51.0051.0051.00+1.00+2.00%1.00K13:59:57 
 Mari Petroleum Company1,750.001,780.001,730.11+10.26+0.59%3.96K18:29:37 
 Lucky Cement452.69458.50451.03-6.35-1.38%159.30K19:11:56 
 Maple Leaf Cement Factory26.9827.3526.87-0.37-1.35%1.03M19:01:26 
 MCB Bank125.11125.74122.25+2.13+1.73%258.56K19:00:49 
 Meezan Bank114.90115.35113.20+1.92+1.70%589.60K18:29:44 
 Lotte Chemical Pakistan24.2024.4923.49+0.58+2.46%571.71K19:05:42 
 Millat Tractors879.90879.90865.00+7.31+0.84%10.28K18:29:58 
 Murree Brewery Company404.99404.99400.00+0.00+0.00%030/06 
 National Bank of Pakistan27.7127.9027.66-0.24-0.86%55.50K18:29:34 
 National Foods144.40145.00143.60-0.38-0.26%9.30K18:29:08 
 National Refinery248.73253.89246.00-3.84-1.52%310.31K19:06:08 
 Nishat Chunian46.0046.8445.26+1.21+2.70%1.66M18:29:41 
 Nishat Mills73.5575.2073.07-0.36-0.49%186.22K18:29:33 
 Oil and Gas Development Co78.0579.0077.80-0.62-0.79%1.14M19:10:20 
 Pakistan Telecommunication Company6.967.156.960.000.00%424.00K18:29:48 
 Pak Elektron Ltd15.9616.0815.70+0.07+0.44%1.67M18:29:48 
 Packages400.00399.75398.86+1.14+0.29%2.50K18:21:54 
 Pakistan State Oil Company172.50174.75171.90+0.66+0.38%726.13K18:29:56 
 Pakistan Oilfields409.29410.90404.10+3.48+0.86%115.55K19:01:42 
 Pakistan Petroleum67.0267.5166.55-0.49-0.73%532.49K19:12:19 
 Pak Suzuki Motor Co205.00212.00205.00-6.21-2.94%77.56K18:29:55 
 Pakistan Tobacco Company990.0990.0970.0+0.0+0.00%030/06 
 Pioneer Cement59.2560.2458.85-1.08-1.79%308.09K18:29:24 
 The Searle Company107.35108.85107.05-1.67-1.53%203.88K19:12:29 
 Service Industries358.60358.60330.00+0.00+0.00%030/06 
 Shakarganj Ltd40.0040.0040.000.000.00%027/06 
 Shell Pakistan119.20119.50117.50+1.07+0.91%33.50K18:29:59 
 Shifa International Hospitals179.48179.48179.48+0.34+0.19%0.20K18:24:25 
 Standard Chartered Bank Pakistan19.6019.6019.28+0.49+2.56%20.50K18:29:49 
 Sui Northern Gas Pipelines35.4735.7634.20+1.26+3.68%6.98M19:10:43 
 Thal269.50269.50269.00-0.12-0.04%0.50K12:14:17 
 Unity Foods20.0220.3919.95-0.05-0.25%4.89M19:03:37 
 Tariq Glass Industries103.51104.15103.10-0.30-0.29%47.86K18:29:14 
 TRG Pakistan76.8977.7876.10-0.44-0.57%1.26M19:00:27 
 United Bank114.30115.00111.56+1.17+1.03%293.89K18:29:51 
 Yousaf Weaving Mills5.245.645.00+0.29+5.86%6.40M18:29:57 
 Punjab Oil Mills172.00186.99178.00-6.00-3.37%0.50K17:36:29 
 Engro Foods68.0069.0067.50-0.28-0.41%11.85K18:28:51 
 International Steels58.7559.8458.51-0.61-1.03%39.78K19:05:06 
 Avanceon77.4578.4077.00-0.46-0.59%807.01K18:29:58 
 Engro Fertilizers90.7191.6590.02+2.07+2.34%1.90M19:07:48 
 Mughal Iron & Steel Industries56.7258.1056.36-0.92-1.60%190.79K19:02:38 
 Dolmen City REIT13.7013.7113.65+0.18+1.33%9.00K18:29:08 
 Pakistan Intl Bulk Terminal Private5.986.115.92-0.04-0.66%2.43M18:29:56 
 Systems Ltd328.49338.99323.50-1.37-0.42%565.28K19:11:05 
 First Habib Modaraba9.459.509.330.000.00%030/06 
 Aisha Steel Mills11.2011.2610.94+0.15+1.36%398.07K18:28:48 
 Pakistan Stock Exchange10.2410.5310.04+0.01+0.10%318.50K19:13:34 
 AGP86.5587.5086.28-1.07-1.22%5.86K18:29:21 
 Interloop60.6162.8060.00-0.39-0.64%30.06K18:29:51 
 HBL Growth Fund5.255.255.15+0.10+1.94%14.00K18:29:57 
Daftar dengan Google
atau
Daftar dengan E-mel