Akhir | Tinggi | Rendah | |||||
|---|---|---|---|---|---|---|---|
| 446.90 | 446.94 | 443.00 | +0.27 | +0.06% | 911 | ||
| 222.85 | 242.95 | 220.00 | 0.00 | 0.00% | 0 | ||
| 136.80 | 138.10 | 132.50 | 0.00 | 0.00% | 0 | ||
| 64.77 | 66.50 | 63.12 | 0.00 | 0.00% | 0 | ||
| 1,160.0 | 1,162.0 | 1,120.0 | -2.8 | -0.24% | 396 | ||
| 7,730.2 | 7,750.0 | 7,700.0 | 0.0 | 0.00% | 0 | ||
| 860.00 | 874.00 | 845.00 | +1.40 | +0.16% | 504 | ||
| 14.99 | 15.19 | 14.06 | -0.17 | -1.12% | 4.2K | ||
| 870.15 | 885.00 | 870.00 | -19.58 | -2.20% | 706 | ||
| 71.99 | 73.95 | 71.90 | -1.96 | -2.65% | 1.24K | ||
| 180.01 | 181.82 | 180.01 | -1.81 | -1.00% | 2.06K | ||
| 14.28 | 14.38 | 14.27 | -0.22 | -1.52% | 135.94K | ||
| 95.35 | 95.73 | 94.51 | -1.15 | -1.19% | 19.73K | ||
| 1,788.99 | 1,788.99 | 1,785.00 | -0.60 | -0.03% | 84 | ||
| 524.98 | 525.00 | 524.01 | -1.64 | -0.31% | 1.16K | ||
| 865.11 | 867.99 | 860.12 | -7.35 | -0.84% | 3.83K | ||
| 57.80 | 58.13 | 57.51 | -0.55 | -0.94% | 65.42K | ||
| 167.70 | 168.83 | 167.00 | -1.39 | -0.82% | 8.24K | ||
| 33.79 | 34.50 | 33.72 | 0.00 | 0.00% | 0 | ||
| 8.15 | 8.27 | 8.13 | 0.00 | 0.00% | 0 | ||
| 286.74 | 293.66 | 284.05 | 0.00 | 0.00% | 0 | ||
| 197.20 | 200.90 | 196.25 | 0.00 | 0.00% | 0 | ||
| 259.52 | 261.00 | 258.51 | -2.69 | -1.03% | 88.87K | ||
| 141.61 | 142.95 | 141.16 | 0.00 | 0.00% | 0 | ||
| 52.34 | 52.80 | 52.00 | -1.15 | -2.15% | 297.42K | ||
| 88.61 | 89.20 | 88.50 | -1.42 | -1.58% | 35.7K | ||
| 558.07 | 563.90 | 556.00 | 0.00 | 0.00% | 0 | ||
| 300.00 | 300.00 | 297.00 | -3.95 | -1.30% | 585 | ||
| 34.48 | 34.50 | 34.30 | -0.35 | -1.00% | 8.8K | ||
| 346.62 | 348.00 | 345.60 | -4.25 | -1.21% | 11.68K | ||
| 465.20 | 469.00 | 455.00 | -6.33 | -1.34% | 178.25K | ||
| 922.00 | 927.00 | 912.07 | -17.14 | -1.83% | 30.64K | ||
| 281.38 | 283.00 | 279.30 | -4.31 | -1.51% | 25.52K | ||
| 115.00 | 115.00 | 114.17 | -0.51 | -0.44% | 796 | ||
| 975.00 | 983.48 | 972.11 | -3.50 | -0.36% | 6.17K | ||
| 267.00 | 267.01 | 261.01 | -2.12 | -0.79% | 62.74K | ||
| 214.12 | 217.50 | 213.50 | 0.00 | 0.00% | 0 | ||
| 10.82 | 11.05 | 10.80 | -0.29 | -2.61% | 67.94K | ||
| 235.10 | 241.94 | 215.50 | 0.00 | 0.00% | 0 | ||
| 224.50 | 226.00 | 224.31 | -2.58 | -1.14% | 6.68K | ||
| 1,990.00 | 2,025.00 | 1,870.00 | -42.80 | -2.11% | 534 | ||
| 157.00 | 157.00 | 156.00 | -0.27 | -0.17% | 1.29K | ||
| 7.92 | 8.01 | 7.92 | -0.10 | -1.25% | 2.69M | ||
| 27.51 | 27.55 | 27.51 | -0.15 | -0.54% | 11.26K | ||
| 89.32 | 90.25 | 89.20 | -2.15 | -2.35% | 30.65K | ||
| 48.26 | 49.00 | 48.21 | -1.27 | -2.56% | 30.12K | ||
| 643.96 | 647.00 | 642.00 | -5.71 | -0.88% | 42.68K | ||
| 425.00 | 426.25 | 423.50 | -6.50 | -1.51% | 166.8K | ||
| 87.40 | 89.60 | 87.05 | 0.00 | 0.00% | 0 | ||
| 405.33 | 406.99 | 403.51 | -2.28 | -0.56% | 3.75K | ||
| 489.31 | 496.80 | 486.02 | 0.00 | 0.00% | 0 | ||
| 28.05 | 28.80 | 27.51 | 0.00 | 0.00% | 0 | ||
| 555.25 | 559.79 | 555.01 | -8.38 | -1.49% | 8.56K | ||
| 910.00 | 937.95 | 856.00 | -18.95 | -2.04% | 371 | ||
| 181.48 | 182.98 | 180.56 | -2.76 | -1.50% | 438.6K | ||
| 351.49 | 359.08 | 344.01 | -7.59 | -2.11% | 13.56K | ||
| 141.60 | 142.25 | 140.66 | -2.63 | -1.82% | 57.68K | ||
| 68.99 | 69.70 | 68.51 | -1.63 | -2.31% | 223.62K | ||
| 17.84 | 18.20 | 17.78 | 0.00 | 0.00% | 0 | ||
| 320.31 | 326.39 | 319.75 | 0.00 | 0.00% | 0 | ||
| 65.96 | 66.90 | 65.25 | -1.58 | -2.34% | 1.15M | ||
| 40.25 | 40.90 | 40.01 | 0.00 | 0.00% | 0 | ||
| 724.99 | 724.99 | 724.99 | -2.28 | -0.31% | 44 | ||
| 351.50 | 355.00 | 350.00 | 0.00 | 0.00% | 0 | ||
| 668.70 | 670.03 | 665.03 | -7.84 | -1.16% | 7.24K | ||
| 228.73 | 234.09 | 228.01 | 0.00 | 0.00% | 0 | ||
| 1,334.1 | 1,335.0 | 1,334.1 | -1.4 | -0.10% | 108 | ||
| 272.80 | 274.50 | 261.01 | -1.78 | -0.65% | 3.2K | ||
| 20.36 | 20.51 | 20.00 | -0.35 | -1.69% | 90.91K | ||
| 9,624.5 | 9,780.0 | 9,563.0 | 0.0 | 0.00% | 0 | ||
| 2,132.39 | 2,140.00 | 2,117.18 | 0.00 | 0.00% | 0 | ||
| 89.25 | 90.21 | 89.00 | -1.68 | -1.85% | 181.9K | ||
| 2,068.99 | 2,069.00 | 2,068.99 | +18.58 | +0.91% | 32 | ||
| 463.01 | 474.94 | 463.01 | -10.01 | -2.12% | 2K | ||
| 65.25 | 65.25 | 65.25 | -1.74 | -2.60% | 130 | ||
| 97.69 | 98.00 | 97.01 | -1.14 | -1.15% | 107.12K | ||
| 26.83 | 27.39 | 26.70 | 0.00 | 0.00% | 0 | ||
| 628.29 | 628.29 | 628.29 | 0.00 | 0.00% | 42 | ||
| 176.00 | 176.60 | 175.20 | -1.08 | -0.61% | 16.56K | ||
| 70.05 | 70.48 | 69.55 | -1.56 | -2.18% | 1.04M | ||
| 25,800.0 | 26,025.0 | 25,800.0 | -224.5 | -0.86% | 5 | ||
| 393.39 | 398.00 | 391.25 | -6.18 | -1.55% | 65.61K | ||
| 5.86 | 5.86 | 5.72 | -0.04 | -0.68% | 45.56K | ||
| 925.69 | 929.00 | 915.00 | 0.00 | 0.00% | 0 | ||
| 76.00 | 77.90 | 70.32 | -2.13 | -2.73% | 46.84K | ||
| 200.40 | 202.88 | 200.00 | 0.00 | 0.00% | 0 | ||
| 36.00 | 36.10 | 35.91 | -0.14 | -0.39% | 36.29K | ||
| 16.82 | 16.98 | 16.75 | -0.32 | -1.87% | 1.28M | ||
| 412.00 | 423.49 | 412.00 | -6.29 | -1.50% | 2.03K | ||
| 146.70 | 147.93 | 146.70 | -1.27 | -0.86% | 63.71K | ||
| 32.90 | 32.90 | 32.90 | +0.13 | +0.40% | 8 | ||
| 750.01 | 757.51 | 741.30 | -12.31 | -1.61% | 974 | ||
| 42.83 | 44.25 | 42.30 | +0.24 | +0.56% | 1.85M | ||
| 183.25 | 184.80 | 182.00 | -1.78 | -0.96% | 3.54K | ||
| 80.97 | 81.20 | 80.23 | -0.54 | -0.66% | 10.3K | ||
| 15.50 | 15.50 | 15.50 | -0.25 | -1.59% | 7.2K | ||
| 108.97 | 108.98 | 101.11 | +1.78 | +1.66% | 3.31K | ||
| 76.99 | 77.47 | 76.61 | -0.76 | -0.98% | 62.11K | ||
| 151.01 | 152.00 | 148.63 | -1.62 | -1.06% | 153.4K | ||
| 8.05 | 8.10 | 8.05 | +0.04 | +0.50% | 106 |
Tiada Laporan Pendapatan telah dijadualkan