Akhir | Tinggi | Rendah | |||||
|---|---|---|---|---|---|---|---|
496.30 | 501.00 | 495.00 | -3.57 | -0.71% | 10.44K | ||
195.55 | 200.00 | 195.00 | -3.32 | -1.67% | 7.67K | ||
144.68 | 147.00 | 143.50 | -2.33 | -1.58% | 380.92K | ||
66.33 | 69.00 | 66.01 | -0.64 | -0.96% | 8.83K | ||
1,234.5 | 1,249.0 | 1,230.0 | -13.4 | -1.07% | 2.43K | ||
7,617.2 | 7,690.0 | 7,426.3 | -40.4 | -0.53% | 90 | ||
907.94 | 924.85 | 891.00 | -13.52 | -1.47% | 236 | ||
15.25 | 15.39 | 14.90 | +0.23 | +1.53% | 11.61K | ||
951.11 | 969.88 | 950.00 | -19.69 | -2.03% | 11.79K | ||
76.79 | 79.90 | 75.82 | -2.96 | -3.71% | 513.45K | ||
180.03 | 182.00 | 179.01 | -0.66 | -0.37% | 39.92K | ||
14.93 | 15.40 | 14.77 | -0.33 | -2.16% | 1.59M | ||
105.73 | 109.48 | 104.50 | -3.13 | -2.88% | 3.29M | ||
1,647.50 | 1,658.00 | 1,640.00 | +0.84 | +0.05% | 1.84K | ||
541.13 | 546.99 | 540.00 | -3.57 | -0.66% | 19.61K | ||
900.12 | 923.00 | 895.00 | +3.81 | +0.43% | 958.77K | ||
56.74 | 57.90 | 56.50 | -0.95 | -1.65% | 1.9M | ||
170.96 | 174.89 | 170.00 | -1.53 | -0.89% | 700.32K | ||
33.68 | 34.37 | 33.61 | -0.51 | -1.49% | 12.5M | ||
9.81 | 10.08 | 9.54 | +0.19 | +1.98% | 86.49M | ||
309.53 | 318.50 | 308.01 | -7.85 | -2.47% | 163.9K | ||
207.87 | 213.99 | 207.01 | -5.16 | -2.42% | 2.95M | ||
275.70 | 284.50 | 275.00 | -6.02 | -2.14% | 3.33M | ||
157.68 | 162.10 | 156.73 | -4.96 | -3.05% | 1.27M | ||
53.52 | 55.05 | 53.16 | -0.63 | -1.16% | 8.81M | ||
98.90 | 101.00 | 98.00 | -1.89 | -1.88% | 758.62K | ||
551.96 | 561.45 | 550.11 | +0.68 | +0.12% | 2.33M | ||
283.01 | 288.16 | 283.00 | -3.70 | -1.29% | 7.02K | ||
38.81 | 39.75 | 38.25 | -0.50 | -1.27% | 89.91K | ||
357.75 | 360.98 | 355.00 | -2.39 | -0.66% | 130.21K | ||
572.23 | 584.80 | 568.00 | -9.72 | -1.67% | 405.46K | ||
1,132.31 | 1,159.00 | 1,124.00 | -10.74 | -0.94% | 131.42K | ||
304.39 | 310.00 | 302.52 | -4.87 | -1.57% | 1.13M | ||
114.99 | 116.54 | 114.90 | -0.96 | -0.83% | 527.61K | ||
980.13 | 986.00 | 969.99 | -5.55 | -0.56% | 30.97K | ||
239.06 | 244.99 | 238.79 | -3.39 | -1.40% | 454.88K | ||
218.11 | 224.50 | 217.30 | -3.42 | -1.54% | 3.87M | ||
10.66 | 10.99 | 10.51 | -0.23 | -2.11% | 548.41K | ||
298.98 | 310.00 | 289.00 | -6.33 | -2.07% | 913 | ||
231.96 | 235.98 | 231.60 | -4.32 | -1.83% | 48.49K | ||
1,949.71 | 1,956.00 | 1,945.00 | +0.18 | +0.01% | 2.97K | ||
168.41 | 174.49 | 168.05 | -3.15 | -1.84% | 141.26K | ||
7.35 | 7.59 | 7.32 | -0.24 | -3.16% | 18.4M | ||
27.79 | 27.93 | 27.60 | -0.14 | -0.50% | 395.73K | ||
97.28 | 100.60 | 96.50 | -2.86 | -2.86% | 270.68K | ||
46.81 | 50.49 | 46.01 | -1.55 | -3.21% | 5.64M | ||
653.01 | 662.89 | 651.50 | -8.46 | -1.28% | 415.83K | ||
445.63 | 456.49 | 444.14 | -5.57 | -1.23% | 1.49M | ||
95.50 | 98.70 | 95.00 | -2.66 | -2.71% | 7.49M | ||
401.70 | 406.99 | 397.77 | -2.85 | -0.70% | 512.55K | ||
540.94 | 552.05 | 539.40 | -6.57 | -1.20% | 884.34K | ||
29.11 | 30.50 | 28.97 | -1.32 | -4.34% | 17.83M | ||
290.29 | 295.00 | 286.90 | -0.07 | -0.02% | 300.96K | ||
910.10 | 924.95 | 890.00 | -1.47 | -0.16% | 64.81K | ||
204.35 | 210.00 | 203.00 | -4.44 | -2.13% | 4.39M | ||
388.42 | 404.80 | 387.01 | -5.72 | -1.45% | 309.38K | ||
144.43 | 148.79 | 143.56 | -4.24 | -2.85% | 854.14K | ||
67.79 | 71.50 | 67.16 | -2.08 | -2.98% | 4.13M | ||
16.68 | 16.90 | 16.61 | -0.16 | -0.95% | 1.13M | ||
317.94 | 325.90 | 316.00 | -5.42 | -1.68% | 5.02M | ||
70.77 | 72.37 | 70.15 | -0.35 | -0.49% | 6.85M | ||
41.83 | 42.55 | 41.60 | -0.42 | -0.99% | 3.78M | ||
795.92 | 798.18 | 786.00 | -2.32 | -0.29% | 6.84K | ||
347.64 | 354.69 | 347.03 | -5.23 | -1.48% | 2.07M | ||
679.21 | 682.48 | 678.01 | -3.46 | -0.51% | 123.54K | ||
219.74 | 226.44 | 219.00 | -4.99 | -2.22% | 3.8M | ||
1,444.4 | 1,455.0 | 1,441.0 | -16.5 | -1.13% | 57.99K | ||
280.01 | 285.70 | 276.11 | -5.95 | -2.08% | 737.17K | ||
20.79 | 21.49 | 20.50 | -0.47 | -2.21% | 730K | ||
9,248.8 | 9,800.0 | 9,200.0 | -151.3 | -1.61% | 163 | ||
1,982.65 | 2,008.00 | 1,980.00 | -16.54 | -0.83% | 101.69K | ||
91.52 | 93.59 | 91.10 | -0.78 | -0.85% | 2.15M | ||
2,055.26 | 2,074.61 | 2,020.00 | -19.35 | -0.93% | 2.36K | ||
529.69 | 541.00 | 526.06 | -5.04 | -0.94% | 4.08K | ||
63.53 | 64.80 | 63.50 | -0.78 | -1.21% | 9.85K | ||
107.49 | 110.98 | 106.50 | -2.70 | -2.45% | 1.97M | ||
28.93 | 29.49 | 28.77 | -0.38 | -1.30% | 4.97M | ||
590.00 | 605.99 | 585.02 | -6.04 | -1.01% | 26.02K | ||
189.92 | 195.00 | 188.00 | -4.55 | -2.34% | 144.44K | ||
60.03 | 61.81 | 59.79 | -0.42 | -0.69% | 3.39M | ||
25,229.0 | 25,490.0 | 25,229.0 | +78.0 | +0.31% | 24 | ||
465.98 | 474.52 | 464.00 | -4.25 | -0.90% | 1.33M | ||
5.14 | 5.29 | 5.05 | -0.08 | -1.53% | 746.39K | ||
951.94 | 956.98 | 916.02 | 0.00 | 0.00% | 39 | ||
83.26 | 86.02 | 81.90 | -2.62 | -3.05% | 560.75K | ||
192.22 | 194.00 | 192.00 | -1.73 | -0.89% | 831K | ||
38.42 | 38.60 | 36.52 | -0.04 | -0.10% | 428.93K | ||
16.50 | 16.88 | 16.45 | -0.32 | -1.90% | 6.68M | ||
461.82 | 468.00 | 450.00 | -7.18 | -1.53% | 10.16K | ||
137.11 | 142.45 | 136.12 | -4.01 | -2.84% | 1.43M | ||
33.29 | 33.43 | 32.50 | +0.33 | +1.00% | 3.15K | ||
759.56 | 765.99 | 755.02 | -1.35 | -0.18% | 31.98K | ||
51.53 | 53.80 | 51.30 | -1.70 | -3.19% | 4.42M | ||
195.87 | 199.99 | 194.12 | -3.15 | -1.58% | 194.25K | ||
100.13 | 103.75 | 99.30 | -2.70 | -2.63% | 1.47M | ||
105.00 | 109.88 | 105.00 | -0.46 | -0.44% | 56.73K | ||
74.81 | 75.75 | 74.63 | -0.27 | -0.36% | 329.77K | ||
139.53 | 144.99 | 138.99 | -4.06 | -2.83% | 989.88K | ||
10.09 | 10.50 | 10.00 | -0.29 | -2.79% | 11.46M |
Tiada Laporan Pendapatan telah dijadualkan