Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Saham Pakistan

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Bannu Woollen Mills41.0541.0541.050.000.00%025/10 
 Colgate-Palmolive Pakistan2,455.02,455.02,455.0+35.0+1.45%0.04K17:21:10 
 Nestle Pakistan5,999.95,999.95,641.0+279.9+4.89%0.01K17:59:56 
 Pakistan Services1,496.241,579.901,360.000.000.00%006/10 
 Abbott Laboratories Pakistan780.00780.00768.00+12.00+1.56%0.01K15:10:54 
 Adamjee Insurance Company38.0038.9937.55-0.03-0.08%367.50K17:58:54 
 Allied Bank78.5079.8078.00+0.50+0.64%165.50K17:59:08 
 Archroma Pakistan608.00608.00608.00+14.12+2.38%7.20K17:51:42 
 Askari Bank22.2022.9022.00-0.71-3.10%429.00K17:42:45 
 Atlas Honda412.00419.90406.110.000.00%0.70K17:32:29 
 Attock Petroleum323.00326.40323.00-3.05-0.94%5.90K17:58:49 
 Attock Refinery168.00171.99168.00-2.40-1.41%204.81K17:59:52 
 Azgard Nine Ltd15.3515.9815.26+0.05+0.33%3.93M17:59:27 
 Bank Alfalah35.0137.4935.01-1.74-4.73%1.78M17:59:54 
 Bank Al-Habib70.7571.0070.30+0.08+0.11%96.99K17:37:25 
 Bank of Punjab8.358.458.30+0.03+0.36%1.68M17:59:04 
 Cinergyco PK7.207.307.07+0.08+1.12%7.30M18:59:34 
 Century Paper & Board Mills75.5076.5075.50-0.34-0.45%63.50K17:55:38 
 Cherat Cement Company136.00139.25134.75-2.98-2.14%209.90K17:59:15 
 D G Khan Cement Company80.2581.5080.00-0.81-1.00%622.92K17:59:46 
 Dawood Hercules Corporation102.56103.85102.50-0.38-0.37%5.44K17:48:00 
 EFU General Insurance106.00106.00106.00-2.00-1.85%0.02K12:10:06 
 Engro Corporation283.03285.90279.00-1.13-0.40%130.98K17:56:05 
 Fatima Fertilizer Company29.7029.7529.30+0.45+1.54%6.50K17:31:35 
 Engro Polymer & Chemicals62.2563.5961.90-0.20-0.32%2.11M17:59:55 
 Fauji Fertilizer Bin Qasim22.5522.8022.50-0.10-0.44%762.50K17:59:46 
 Fauji Cement Company17.4118.2517.41-0.54-3.01%1.64M17:59:16 
 Faysal Bank26.6526.8525.56+0.29+1.10%123.50K17:57:11 
 Fauji Fertilizer Company99.96100.5099.79-0.01-0.01%318.25K17:51:23 
 Gadoon Textile Mills291.80292.40272.00+19.80+7.28%29.20K17:58:41 
 Ghani Glass Ltd41.5042.0041.50-0.42-1.00%146.50K18:00:00 
 GlaxoSmithKline Pakistan148.90148.90147.00+1.89+1.29%5.60K17:59:32 
 Gul Ahmed Textile Mills52.2053.7052.06+0.14+0.27%310.00K17:47:40 
 Habib Bank125.95129.70125.00-1.85-1.45%721.26K17:59:21 
 Habib Metropolitan Bank45.0045.1044.50+0.95+2.16%30.50K17:51:37 
 Highnoon Labs633.00633.00620.00-1.90-0.30%0.06K16:52:57 
 Honda Atlas Cars220.00226.00216.11-3.27-1.46%58.00K17:59:50 
 Hub Power Company78.0078.0076.60+1.01+1.31%718.74K17:59:20 
 Ibrahim Fibres165.00165.00165.00+0.00+0.00%025/10 
 ICI Pakistan805.00810.00789.00+5.02+0.63%11.55K17:37:22 
 Indus Motor Company1,130.501,134.801,120.00+16.26+1.46%69.24K17:59:46 
 International Industries165.01169.50159.00+5.80+3.64%868.20K17:59:51 
 IGI Insurance182.72182.72169.99+12.72+7.48%0.30K11:39:05 
 Jahangir Siddiqui & Company19.2019.5019.10-0.10-0.52%358.00K17:58:31 
 K-Electric3.373.433.35-0.02-0.59%1.74M17:59:39 
 KOT Addu Power Company27.3427.3527.01+0.30+1.11%542.00K17:59:28 
 Kohat Cement Company184.00184.00172.51+2.34+1.29%6.40K17:59:44 
 Kohinoor Textile Mills72.8072.8070.25-1.20-1.62%2.50K14:59:55 
 Mari Petroleum Company1,711.001,795.001,700.00-68.24-3.84%35.68K17:59:10 
 Lucky Cement698.00700.00695.00+0.49+0.07%239.53K17:59:59 
 Maple Leaf Cement Factory34.1534.3033.60+0.05+0.15%1.25M18:59:53 
 MCB Bank158.90159.89158.50-0.13-0.08%804.35K17:59:30 
 Meezan Bank136.00137.00132.60+2.56+1.92%198.75K17:59:57 
 Lotte Chemical Pakistan15.4215.5915.38-0.03-0.19%8.00M17:59:53 
 Millat Tractors890.10905.00887.50+2.60+0.29%33.42K17:59:08 
 Murree Brewery Company470.00482.00466.00-5.00-1.05%0.15K15:37:21 
 National Bank of Pakistan34.0034.7333.90-0.26-0.76%68.00K17:54:19 
 National Foods163.85164.00162.00+1.65+1.02%4.30K17:59:53 
 National Refinery262.00273.40260.60-6.43-2.40%130.90K17:59:33 
 Nishat Chunian45.5046.2545.20-0.79-1.71%257.50K17:55:55 
 Nishat Mills83.7184.6183.65-0.02-0.02%155.00K17:59:23 
 Oil and Gas Development Co84.0085.8983.51-0.97-1.14%598.79K17:59:45 
 Pakistan Telecommunication Company9.009.149.00-0.07-0.77%659.50K17:59:56 
 Pak Elektron Ltd26.0026.4525.95-0.11-0.42%602.50K17:58:25 
 Packages460.00465.00460.000.000.00%2.05K17:44:46 
 Pakistan State Oil Company182.20184.99182.00-2.52-1.36%150.88K17:59:11 
 Pakistan Oilfields378.00384.20378.00-6.78-1.76%67.41K17:59:23 
 Pakistan Petroleum76.4377.9975.80-0.82-1.06%321.10K17:57:23 
 Pak Suzuki Motor Co204.00216.84200.00-10.71-4.99%357.80K17:59:50 
 Pakistan Tobacco Company1,165.01,165.01,164.9-2.0-0.17%0.06K17:00:19 
 Pioneer Cement82.5087.4081.50-3.61-4.19%769.50K17:59:57 
 The Searle Company228.89231.75228.00-0.53-0.23%249.35K17:59:56 
 Service Industries436.50442.00436.50-2.17-0.49%4.65K17:51:01 
 Shakarganj Ltd51.2051.2051.20+3.17+6.60%2.00K17:43:52 
 Shell Pakistan134.00137.80134.00-4.21-3.05%38.40K17:59:25 
 Shifa International Hospitals181.00182.00176.00+2.83+1.59%92.50K17:59:52 
 Standard Chartered Bank Pakistan35.0035.0035.00-0.69-1.93%0.50K15:18:14 
 Sui Northern Gas Pipelines39.7540.0039.68-0.03-0.08%329.61K17:59:49 
 Thal420.00440.00420.00-4.37-1.03%11.60K17:54:59 
 Unity Foods29.5030.4029.21-0.05-0.17%7.37M17:59:59 
 TRG Pakistan123.75128.90123.00-3.01-2.37%4.49M17:59:59 
 United Bank138.50141.45138.50-3.55-2.50%1.42M17:59:59 
 Yousaf Weaving Mills6.096.406.05-0.05-0.81%212.00K17:56:35 
 Punjab Oil Mills196.68211.00196.680.000.00%025/10 
 Engro Foods91.0091.0090.30+0.40+0.44%99.00K17:57:02 
 International Steels77.2077.9073.30+2.90+3.90%2.33M17:59:53 
 Avanceon111.25114.50110.70-2.12-1.87%1.35M17:59:45 
 Engro Fertilizers71.0571.0570.02+0.92+1.31%791.84K17:59:38 
 Feroze1888 Mills105.60105.6097.70+0.00+0.00%025/10 
 Mughal Iron & Steel Industries84.0085.7582.50+0.86+1.03%730.20K17:59:21 
 Dolmen City REIT11.8011.8911.70-0.01-0.08%13.50K17:55:39 
 ORIX Leasing Pakistan Ltd21.9122.0021.91-0.09-0.41%86.00K17:48:55 
 Pakistan Intl Bulk Terminal Private8.088.158.02+0.03+0.37%2.56M17:58:54 
 Systems Ltd689.00689.00656.00+18.47+2.75%179.70K17:59:56 
 First Habib Modaraba8.908.928.86-0.06-0.67%7.00K17:58:41 
 Aisha Steel Mills17.5517.7917.00+0.43+2.51%4.57M17:59:34 
 Pakistan Stock Exchange16.9016.9816.70+0.05+0.30%32.00K17:58:20 
 AGP109.03109.50108.16+0.40+0.37%24.20K17:59:32 
 Interloop74.4576.0074.00-2.31-3.01%41.00K17:53:33 
 HBL Growth Fund7.407.507.40-0.21-2.76%2.00K16:43:06 
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan E-mel