Saham Pakistan

Akhir
Tinggi
Rendah
47.0047.0047.000.000.00%0
21.2021.2021.200.000.00%0
1,368.01,377.01,349.1+1.1+0.08%800
5,100.15,300.05,100.1+99.9+2.00%240
1,277.001,099.001,099.00+89.00+7.49%150
6.206.206.200.000.00%0
398.00399.99398.00-1.00-0.25%2.8K
27.0027.0026.50+0.39+1.47%20K
62.5062.7062.50-2.35-3.62%1.5K
425.61466.78424.120.000.00%0
16.2316.2416.01+0.05+0.31%9.5K
275.00275.00265.000.000.00%0
292.00293.00289.00-0.80-0.27%8.7K
166.40168.50165.72-0.78-0.47%367.11K
29.8529.8529.40+0.31+1.05%51.23K
42.3442.4042.00+0.01+0.02%98.48K
4.054.094.01-0.01-0.25%583K
3.553.623.54-0.07-1.93%1.31M
43.2144.3943.21-1.40-3.14%12.5K
113.00116.00112.25-1.63-1.42%70.99K
42.0043.9041.60-1.26-2.91%725.23K
92.8094.0092.80-1.25-1.33%3K
95.9995.9992.010.000.00%0
284.25284.32279.00+0.27+0.10%284.84K
29.1829.5129.18-0.35-1.19%4.18K
45.6646.1945.55-0.31-0.67%116.49K
12.5012.7312.50-0.20-1.57%140K
11.6011.8311.57-0.21-1.78%1.51M
21.6022.6821.50-0.17-0.78%246.91K
97.5098.5097.45-3.33-3.30%193.97K
193.33193.33193.33-15.67-7.50%500
37.0337.1036.81-0.10-0.27%27.5K
79.8080.9079.00-0.35-0.44%4K
20.1720.8719.99-0.06-0.30%44.5K
72.5074.8571.31-0.48-0.66%82.42K
31.0131.5031.00-0.55-1.74%26.5K
465.00470.00465.00-5.00-1.06%1.85K
110.00113.89110.00-3.88-3.41%95.59K
67.4068.0067.33-0.71-1.04%241.98K
200.00200.00200.000.000.00%0
525.00538.00525.00-17.15-3.16%576
900.00903.00890.000.000.00%685
73.0075.5069.11-1.32-1.78%86.78K
2.112.172.08-0.02-0.94%310.06K
24.4924.8524.30-0.42-1.69%633.8K
141.00146.50139.00-4.15-2.86%99.23K
55.4855.5154.51-0.53-0.95%5K
1,495.001,499.991,490.00+2.22+0.15%14.7K
401.53408.00400.80-4.82-1.19%93.92K
24.6025.0024.44-0.31-1.24%984.02K
114.15115.50114.12-0.64-0.56%79.83K
92.6593.6592.00-0.27-0.29%125.47K
24.9924.9924.72+0.04+0.16%248.92K
507.50508.00505.80+0.03+0.01%31.81K
350.00350.00350.000.000.00%0
21.8022.0021.80-0.17-0.77%71.5K
98.0098.1297.40-0.12-0.12%12.8K
148.70150.69147.01-0.61-0.41%72.23K
20.9421.2620.50-0.31-1.46%91.36K
52.6053.9052.60-0.59-1.11%35.96K
84.7586.0084.50-1.24-1.44%574.97K
5.715.825.71-0.03-0.52%148K
10.6511.0110.53-0.46-4.14%1.79M
337.00340.00337.00-2.28-0.67%1.3K
116.00118.35115.10-2.33-1.97%240.38K
391.53395.87391.10-4.34-1.10%21.02K
64.8066.2064.45-1.47-2.22%556.41K
106.20112.42104.05-6.28-5.58%329.84K
665.1720.0665.1-52.5-7.32%250
67.1067.5066.35-0.66-0.97%230.66K
7,970.07,970.07,501.0-30.0-0.38%80
54.1055.4054.01-1.32-2.38%357.29K
219.99219.99219.89+1.49+0.68%300
33.5033.5033.50+2.33+7.48%1.5K
83.3985.0283.00-2.15-2.51%82.3K
108.51111.06108.51-2.55-2.30%250.3K
19.7019.7019.700.000.00%1K
39.3640.6139.36-1.36-3.34%720.6K
166.00166.00166.00-3.92-2.31%100
13.1413.6013.02-0.38-2.81%766.11K
68.0069.0067.75-1.52-2.19%93.72K
107.40110.59107.13-2.93-2.66%1.32M
17,925.017,925.017,902.00.00.00%0
105.99106.50105.43-0.73-0.68%63.66K
3.543.553.35+0.01+0.28%28.5K
108.00108.00108.00-3.00-2.70%100
58.0059.0058.00-0.37-0.63%2.16K
43.0144.3643.01-0.75-1.71%66.79K
65.6866.8965.22-1.25-1.87%533.27K
80.6082.2580.50-1.33-1.62%215.07K
50.0051.9049.50-1.01-1.98%278.22K
13.5613.6713.56-0.06-0.44%6K
3.904.053.89-0.09-2.26%1.06M
459.88467.50456.00-3.27-0.71%84.3K
7.007.006.81+0.34+5.11%1.5K
8.008.007.89+0.07+0.88%306.5K
56.4056.4055.65-0.04-0.07%30.42K
47.9449.4047.94-1.04-2.12%9.96K
4.304.304.30-0.20-4.44%7K
19.8019.9919.73-0.37-1.83%11.5K