Saham Pakistan

Terus mendapat data semasa tentang pasaran saham di Pakistan, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklumat tambahan.

	Akhir	Tinggi	Rendah
Bestway Cement	432.00	438.10	430.00	0.00	0.00%	0	16/03
Mahmood Textile Mills	248.72	272.97	248.72	0.00	0.00%	0	16/03
Javedan Corp	98.60	103.99	97.00	0.00	0.00%	0	16/03
Bannu Woollen Mills	52.36	53.94	51.00	0.00	0.00%	0	16/03
Colgate-Palmolive Pakistan	1,107.2	1,117.0	1,105.0	0.0	0.00%	0	16/03
Nestle Pakistan	7,781.4	7,980.0	7,770.1	0.0	0.00%	0	16/03
Pakistan Services	828.01	828.01	828.01	-24.61	-2.89%	1	11:19:59
Pak Gulf Leasing	13.02	14.44	12.09	0.00	0.00%	0	16/03
Abbott Laboratories Pakistan	888.17	907.44	853.53	0.00	0.00%	0	16/03
Adamjee Insurance Company	74.50	76.80	72.01	+0.14	+0.19%	503	11:20:43
Allied Bank	171.00	171.00	170.00	+4.99	+3.01%	2.85K	11:19:48
Askari Bank	79.22	81.00	77.00	0.00	0.00%	0	16/03
Atlas Honda	1,513.00	1,513.00	1,513.00	+13.02	+0.87%	103	11:17:45
Attock Petroleum	520.46	537.00	511.11	0.00	0.00%	0	16/03
Attock Refinery	804.90	838.00	802.00	0.00	0.00%	0	16/03
Bank Alfalah	106.37	110.51	105.75	0.00	0.00%	0	16/03
Bank Al-Habib	150.01	157.89	150.00	0.00	0.00%	0	16/03
Bank of Punjab	26.56	27.80	26.32	0.00	0.00%	0	16/03
Cnergyico PK	6.93	7.10	6.88	-0.04	-0.57%	14.6M	16/03
Cherat Cement Company	233.00	237.80	233.00	+1.50	+0.65%	690	11:20:49
D G Khan Cement Company	155.09	165.79	153.61	0.00	0.00%	0	16/03
Engro Holdings	261.29	272.90	256.50	0.00	0.00%	0	16/03
Fatima Fertilizer Company	124.62	132.95	123.81	0.00	0.00%	0	16/03
Fauji Cement Company	37.59	39.35	37.26	0.00	0.00%	0	16/03
Faysal Bank	83.25	87.00	82.56	0.00	0.00%	0	16/03
Fauji Fertilizer Company	480.94	501.20	473.00	0.00	0.00%	0	16/03
Gadoon Textile Mills	260.53	265.00	246.00	0.00	0.00%	0	16/03
Ghani Glass Ltd	30.06	31.50	29.12	0.00	0.00%	0	16/03
GlaxoSmithKline Pakistan	312.58	323.00	303.33	0.00	0.00%	0	16/03
Ghandhara Automobiles	369.25	382.99	366.00	-11.75	-3.08%	111.79K	16/03
Ghandhara Industries	664.69	686.98	656.00	0.00	0.00%	0	16/03
Habib Bank	265.15	278.50	262.50	0.00	0.00%	0	16/03
Habib Metropolitan Bank	108.50	108.50	108.00	+1.64	+1.53%	8.7K	11:20:16
Highnoon Labs	887.26	898.00	860.10	-11.66	-1.30%	26.97K	16/03
Honda Atlas Cars	164.01	166.00	163.50	0.00	0.00%	0	16/03
Hub Power Company	188.38	197.90	187.10	0.00	0.00%	0	16/03
Hum Network	11.52	11.90	11.46	0.00	0.00%	0	16/03
Ibrahim Fibres	199.60	215.00	201.01	0.00	0.00%	0	13/03
Lucky Core Industries	220.69	228.00	220.00	0.00	0.00%	0	16/03
Indus Motor Company	1,715.00	1,748.97	1,713.10	+1.90	+0.11%	237	11:20:52
International Industries	138.49	138.49	134.69	+5.87	+4.43%	35	11:20:43
K-Electric	7.27	7.68	7.20	0.00	0.00%	0	16/03
KOT Addu Power Company	27.23	27.27	27.23	+0.42	+1.57%	2.48K	11:20:51
Kohat Cement Company	78.40	80.00	77.55	-1.12	-1.41%	429.86K	16/03
Kohinoor Textile Mills	45.16	46.98	44.50	0.00	0.00%	0	16/03
Mari Petroleum Company	598.76	613.00	595.00	0.00	0.00%	0	16/03
Lucky Cement	342.91	359.00	341.50	0.00	0.00%	0	16/03
Maple Leaf Cement Factory	78.63	81.80	77.21	0.00	0.00%	0	16/03
MCB Bank	355.76	364.93	352.00	-7.34	-2.02%	300.05K	16/03
Meezan Bank	423.68	440.99	420.00	0.00	0.00%	0	16/03
Lotte Chemical Pakistan	22.55	24.00	21.10	0.00	0.00%	0	16/03
Millat Tractors	497.95	500.00	494.00	+1.38	+0.28%	68.27K	16/03
Murree Brewery Company	820.00	880.00	810.00	0.00	0.00%	0	16/03
National Bank of Pakistan	228.42	248.01	225.50	0.00	0.00%	0	16/03
National Foods	349.99	353.11	341.83	+8.16	+2.39%	2.32K	11:20:08
Nishat Mills	133.47	141.47	132.00	0.00	0.00%	0	16/03
Fauji Foods	14.45	14.77	14.30	-0.32	-2.17%	1.31M	16/03
Oil and Gas Development Co	261.86	275.50	259.52	0.00	0.00%	0	16/03
Pakistan Telecommunication Company	51.00	51.99	50.20	+0.77	+1.53%	21.53K	11:21:08
Pak Elektron Ltd	36.20	36.50	36.00	+0.63	+1.77%	185.16K	11:20:44
Packages	650.00	650.11	645.00	0.00	0.00%	0	16/03
Pakistan State Oil Company	345.84	362.90	342.00	0.00	0.00%	0	16/03
Pakistan Oilfields	622.00	622.95	616.99	+7.79	+1.27%	2.7K	11:20:47
Pakistan Petroleum	202.25	211.80	200.71	0.00	0.00%	0	16/03
Pakistan Tobacco Company	1,245.6	1,295.0	1,235.0	0.0	0.00%	0	16/03
Pioneer Cement	226.99	226.99	223.50	+3.87	+1.73%	103	11:19:27
Rafhan Maize Products Co	8,935.1	9,124.8	8,500.0	0.0	0.00%	0	16/03
Sazgar Engineering	1,789.20	1,850.00	1,780.00	0.00	0.00%	0	16/03
The Searle Company	81.55	85.42	81.00	0.00	0.00%	0	16/03
Service Industries	1,505.62	1,568.00	1,451.00	0.00	0.00%	0	16/03
Shifa International Hospitals	488.88	489.00	488.88	+17.47	+3.71%	12	11:19:18
Standard Chartered Bank Pakistan	64.20	64.20	64.20	-0.40	-0.62%	180	11:20:18
Sui Northern Gas Pipelines	89.29	92.80	88.00	0.00	0.00%	0	16/03
Sui Southern Gas Co	22.99	23.40	22.65	+0.34	+1.50%	8.62K	11:20:54
Thal	569.84	638.00	563.00	0.00	0.00%	0	16/03
Unity Foods	8.56	8.83	8.46	0.00	0.00%	0	16/03
Tariq Glass Industries	139.43	139.43	136.98	+4.39	+3.25%	668	11:20:39
TRG Pakistan	46.03	47.60	45.80	-1.22	-2.58%	597.64K	16/03
Unilever Pakistan Foods	24,217.4	24,935.0	23,902.1	0.0	0.00%	0	16/03
United Bank	358.45	374.98	352.10	0.00	0.00%	0	16/03
Yousaf Weaving Mills	4.33	4.33	4.33	+0.13	+3.10%	1	11:18:58
JDW Sugar Mills	850.79	905.00	850.00	0.00	0.00%	0	16/03
International Steels	71.69	75.50	71.00	0.00	0.00%	0	16/03
Pakgen Power	37.34	44.86	37.34	-4.15	-10.00%	91	11:20:26
Engro Fertilizers	204.12	207.00	202.29	0.00	0.00%	0	16/03
Dolmen City REIT	35.98	35.98	35.61	+0.38	+1.07%	10.99K	11:19:55
Pakistan Intl Bulk Terminal Private	13.35	13.48	13.35	+0.25	+1.91%	2.75K	11:20:49
S S Oil Mills Ltd	471.00	490.00	471.00	-17.40	-3.56%	287	11:18:59
Systems Ltd	125.02	126.50	120.67	0.00	0.00%	0	16/03
First Habib Modaraba	29.06	29.80	29.06	0.00	0.00%	0	16/03
Haleon Pakistan	706.61	719.86	700.01	0.00	0.00%	0	16/03
Pakistan Stock Exchange	35.75	36.00	35.26	+1.21	+3.50%	302	11:20:03
AGP	188.60	188.60	187.00	+2.24	+1.20%	969	11:20:47
Interloop	77.93	78.49	76.78	0.00	0.00%	0	16/03
HBL Growth Fund	14.39	15.20	13.51	+0.40	+2.86%	2.65K	16/03
Pakistan Aluminium Beverage Cans	91.82	93.99	90.50	0.00	0.00%	0	16/03
Citi Pharma	73.98	74.50	73.98	+1.53	+2.11%	541	11:20:13
Air Link Communication	139.55	140.99	139.00	+2.04	+1.48%	26.64K	11:20:37
TPL REIT Fund I Unt	8.60	9.18	8.55	0.00	0.00%	0	16/03
DH Partners	26.55	26.97	26.01	0.00	0.00%	0	11/03

Sektor Pakistan

Akademik & Perkhidmatan Pendidikan (1)Bahan Asas (89)Kitaran Pengguna (134)Bukan Kitaran Pengguna (61)Tenaga (15)Kewangan (102)Penjagaan Kesihatan (14)Industri (24)Hartanah (15)Teknologi (14)Utiliti (20)

Tiada Laporan Pendapatan telah dijadualkan

KLCI

1,711.68

+15.12

+0.89%

Malaysia Top 100

12,330.93

+101.39

+0.83%

Malaysia ACE

4,398.10

+23.61

+0.54%

US 500

6,685.40

-14.0

-0.21%

Dow Jones

46,946.41

+387.94

+0.83%

China A50 Hadapan

15,036.00

+150.0

+1.01%

Indeks Dolar AS

99.662

+0.194

+0.20%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Pharmaniaga Bhd	0.280	+9.80%	105.37J
Public Bank	4.87	+1.46%	10.52J
Petronas Chemicals	4.72	+3.06%	8.47J
Malayan Banking	11.62	+1.22%	6.81J
CIMB Group	7.86	+0.77%	5.34J
Tenaga Nasional	14.20	+0.14%	5.18J
Press Metal	7.64	+0.39%	5.16J

Nama	Akhir	Prbhn. %	Vol.
Smtrack	0.010	+100.00%	12.30K
Pegasus Heights Bhd	0.010	+100.00%	90.10K
Cheetah	0.120	+26.32%	1.41J
Arb	0.025	+25.00%	86.20K
TWL Holdings Bhd	0.025	+25.00%	700.00
CEKD Bhd	0.34	+24.07%	30.00K
Sapura Resources	0.260	+20.93%	5.90K

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.005	-50.00%	35.00K
SC Estate Builder	0.005	-50.00%	164.40K
XiDeLang	0.005	-50.00%	150.00K
Permaju Industries Bhd	0.005	-50.00%	3.00J
CME	0.010	-33.33%	582.00K
DGB Asia	0.025	-28.57%	3.00K
BSL Corp	0.015	-25.00%	837.20K

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Saham Pakistan

Bestway Cement

Mahmood Textile Mills

Javedan Corp

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Nestle Pakistan

Pakistan Services

Pak Gulf Leasing

Abbott Laboratories Pakistan

Adamjee Insurance Company

Allied Bank

Askari Bank

Atlas Honda

Attock Petroleum

Attock Refinery

Bank Alfalah

Bank Al-Habib

Bank of Punjab

Cnergyico PK

Cherat Cement Company

D G Khan Cement Company

Engro Holdings

Fatima Fertilizer Company

Fauji Cement Company

Faysal Bank

Fauji Fertilizer Company

Gadoon Textile Mills

Ghani Glass Ltd

GlaxoSmithKline Pakistan

Ghandhara Automobiles

Ghandhara Industries

Habib Bank

Habib Metropolitan Bank

Highnoon Labs

Honda Atlas Cars

Hub Power Company

Hum Network

Ibrahim Fibres

Lucky Core Industries

Indus Motor Company

International Industries

K-Electric

KOT Addu Power Company

Kohat Cement Company

Kohinoor Textile Mills

Mari Petroleum Company

Lucky Cement

Maple Leaf Cement Factory

MCB Bank

Meezan Bank

Lotte Chemical Pakistan

Millat Tractors

Murree Brewery Company

National Bank of Pakistan

National Foods

Nishat Mills

Fauji Foods

Oil and Gas Development Co

Pakistan Telecommunication Company

Pak Elektron Ltd

Packages

Pakistan State Oil Company

Pakistan Oilfields

Pakistan Petroleum

Pakistan Tobacco Company

Pioneer Cement

Rafhan Maize Products Co

Sazgar Engineering

The Searle Company

Service Industries

Shifa International Hospitals

Standard Chartered Bank Pakistan

Sui Northern Gas Pipelines

Sui Southern Gas Co

Thal

Unity Foods

Tariq Glass Industries

TRG Pakistan