Akhir | Tinggi | Rendah | |||||
|---|---|---|---|---|---|---|---|
| 509.86 | 514.99 | 508.00 | -0.42 | -0.08% | 12.01K | ||
| 302.15 | 309.00 | 299.00 | +2.91 | +0.97% | 3.27K | ||
| 156.50 | 159.70 | 154.60 | +0.47 | +0.30% | 2.24M | ||
| 66.26 | 67.80 | 66.26 | -0.11 | -0.17% | 6.01K | ||
| 1,254.0 | 1,265.0 | 1,250.0 | +7.9 | +0.64% | 4.73K | ||
| 8,265.3 | 8,638.0 | 7,854.0 | +412.5 | +5.25% | 1.74K | ||
| 936.01 | 979.95 | 932.00 | -21.48 | -2.24% | 366 | ||
| 15.50 | 16.19 | 15.50 | -0.36 | -2.27% | 31.94K | ||
| 1,185.83 | 1,198.44 | 1,147.59 | +38.24 | +3.33% | 8.85K | ||
| 101.51 | 106.75 | 101.00 | -3.15 | -3.01% | 149.96K | ||
| 196.29 | 202.49 | 196.00 | -3.75 | -1.87% | 50.79K | ||
| 106.67 | 120.99 | 106.67 | -11.85 | -10.00% | 8.36M | ||
| 1,799.01 | 1,825.05 | 1,770.00 | -1.15 | -0.06% | 3.25K | ||
| 615.00 | 625.00 | 602.88 | +12.12 | +2.01% | 309.57K | ||
| 841.05 | 864.00 | 819.21 | -6.36 | -0.75% | 2.51M | ||
| 127.90 | 133.00 | 125.50 | -2.86 | -2.19% | 5.16M | ||
| 194.52 | 197.96 | 189.02 | -0.76 | -0.39% | 426.86K | ||
| 39.70 | 40.70 | 38.98 | -0.39 | -0.97% | 52.95M | ||
| 7.68 | 7.73 | 7.56 | +0.15 | +1.99% | 15.1M | ||
| 318.72 | 322.00 | 314.01 | -1.17 | -0.37% | 57.32K | ||
| 221.00 | 225.75 | 218.76 | -3.02 | -1.35% | 1.89M | ||
| 270.50 | 277.00 | 267.50 | -2.41 | -0.88% | 2.23M | ||
| 175.40 | 182.29 | 174.91 | -4.11 | -2.29% | 976.28K | ||
| 56.11 | 56.68 | 55.35 | +0.08 | +0.14% | 4.46M | ||
| 91.87 | 97.90 | 89.55 | -4.91 | -5.07% | 1.67M | ||
| 575.59 | 584.00 | 565.00 | -1.18 | -0.20% | 1.78M | ||
| 290.28 | 300.00 | 283.00 | -9.51 | -3.17% | 38.28K | ||
| 36.66 | 37.12 | 36.40 | -0.05 | -0.14% | 266.9K | ||
| 420.06 | 423.67 | 415.50 | +4.88 | +1.18% | 555.88K | ||
| 516.01 | 525.00 | 514.00 | -1.40 | -0.27% | 375.39K | ||
| 982.00 | 991.00 | 950.11 | +27.26 | +2.86% | 1.06M | ||
| 336.24 | 342.90 | 332.00 | -4.62 | -1.36% | 832.96K | ||
| 122.21 | 127.00 | 122.00 | -4.34 | -3.43% | 661.82K | ||
| 1,037.68 | 1,048.99 | 1,033.00 | +1.02 | +0.10% | 27.42K | ||
| 242.08 | 248.00 | 237.00 | +1.00 | +0.41% | 266.04K | ||
| 224.97 | 231.50 | 222.90 | -3.90 | -1.70% | 5.48M | ||
| 12.37 | 12.60 | 12.33 | -0.10 | -0.80% | 2.15M | ||
| 260.09 | 260.99 | 252.00 | +2.10 | +0.81% | 2.78K | ||
| 263.14 | 269.98 | 260.00 | -4.70 | -1.75% | 114.1K | ||
| 2,158.79 | 2,192.00 | 2,115.00 | +31.48 | +1.48% | 11.94K | ||
| 173.00 | 176.00 | 172.51 | -1.02 | -0.59% | 21.17K | ||
| 9.42 | 9.58 | 8.94 | +0.48 | +5.37% | 302.44M | ||
| 33.69 | 34.53 | 33.42 | -0.78 | -2.26% | 1.41M | ||
| 104.21 | 106.36 | 103.81 | -0.77 | -0.73% | 335.19K | ||
| 62.90 | 62.90 | 61.57 | +1.33 | +2.16% | 97.03K | ||
| 692.08 | 706.00 | 685.00 | -8.56 | -1.22% | 1.21M | ||
| 457.49 | 473.85 | 455.76 | -11.16 | -2.38% | 2.46M | ||
| 109.85 | 113.50 | 108.99 | -2.51 | -2.23% | 3.51M | ||
| 415.93 | 427.25 | 407.50 | +4.91 | +1.19% | 511.45K | ||
| 489.15 | 509.00 | 482.00 | -11.69 | -2.33% | 3.72M | ||
| 22.90 | 24.29 | 22.77 | -1.25 | -5.18% | 5.18M | ||
| 570.81 | 579.97 | 569.00 | -5.77 | -1.00% | 178.08K | ||
| 994.32 | 1,000.00 | 990.00 | -5.68 | -0.57% | 1.59K | ||
| 266.11 | 269.51 | 245.00 | +2.63 | +1.00% | 40.71M | ||
| 413.30 | 417.00 | 402.99 | +10.67 | +2.65% | 258.55K | ||
| 185.99 | 195.27 | 185.80 | -7.82 | -4.03% | 2.21M | ||
| 20.92 | 21.45 | 20.80 | -0.20 | -0.95% | 5.5M | ||
| 310.07 | 325.00 | 306.21 | -11.11 | -3.46% | 12.79M | ||
| 61.34 | 63.29 | 60.10 | -1.07 | -1.71% | 9.5M | ||
| 56.48 | 56.63 | 55.85 | +0.70 | +1.25% | 3.04M | ||
| 830.02 | 854.00 | 820.00 | -9.76 | -1.16% | 5.48K | ||
| 464.15 | 477.21 | 460.99 | -8.93 | -1.89% | 2.59M | ||
| 646.40 | 655.50 | 643.80 | -1.47 | -0.23% | 304.21K | ||
| 252.98 | 265.50 | 247.20 | -8.49 | -3.25% | 17.06M | ||
| 1,600.2 | 1,638.9 | 1,599.9 | -11.5 | -0.71% | 5.82K | ||
| 353.03 | 360.00 | 350.00 | +0.47 | +0.13% | 69.16K | ||
| 9,978.2 | 10,000.0 | 9,920.1 | +59.6 | +0.60% | 51 | ||
| 2,455.00 | 2,487.00 | 2,350.05 | +122.75 | +5.26% | 1.01M | ||
| 122.19 | 123.97 | 117.75 | -0.36 | -0.29% | 8.96M | ||
| 1,799.74 | 1,842.00 | 1,795.00 | -25.88 | -1.42% | 3.53K | ||
| 574.97 | 577.99 | 565.00 | +9.18 | +1.62% | 4.74K | ||
| 71.38 | 71.98 | 71.03 | -0.07 | -0.10% | 13.05K | ||
| 112.14 | 113.64 | 110.38 | +0.95 | +0.85% | 1.43M | ||
| 33.70 | 33.97 | 33.06 | +0.11 | +0.33% | 1.34M | ||
| 630.00 | 639.96 | 624.00 | -0.64 | -0.10% | 11.79K | ||
| 19.82 | 20.19 | 19.70 | -0.07 | -0.35% | 1.11M | ||
| 210.81 | 218.80 | 209.84 | -1.24 | -0.58% | 58.72K | ||
| 77.27 | 78.49 | 75.70 | +1.15 | +1.51% | 7.82M | ||
| 26,500.0 | 26,999.0 | 26,000.0 | -279.1 | -1.04% | 90 | ||
| 487.99 | 502.00 | 482.00 | -5.78 | -1.17% | 2.15M | ||
| 5.22 | 5.33 | 5.13 | -0.04 | -0.76% | 554.38K | ||
| 901.05 | 935.00 | 882.00 | -14.21 | -1.55% | 1.51K | ||
| 100.57 | 103.89 | 100.01 | -0.67 | -0.66% | 113.23K | ||
| 57.08 | 59.47 | 57.00 | +0.04 | +0.07% | 6.16K | ||
| 234.99 | 236.99 | 233.00 | -0.07 | -0.03% | 799.88K | ||
| 38.50 | 39.20 | 38.40 | -0.59 | -1.51% | 1.02M | ||
| 19.56 | 20.25 | 19.25 | +0.20 | +1.03% | 26.26M | ||
| 426.65 | 438.99 | 423.05 | -4.56 | -1.06% | 2.9K | ||
| 154.27 | 158.50 | 152.33 | -2.93 | -1.86% | 2.43M | ||
| 34.00 | 34.44 | 34.00 | -0.44 | -1.28% | 4.39K | ||
| 926.88 | 939.25 | 920.01 | -3.17 | -0.34% | 13.5K | ||
| 48.03 | 48.70 | 47.40 | +0.23 | +0.48% | 1.43M | ||
| 235.15 | 235.15 | 214.00 | +21.38 | +10.00% | 7.08M | ||
| 92.00 | 93.80 | 90.80 | -0.17 | -0.18% | 1.4M | ||
| 18.00 | 18.50 | 17.51 | 0.00 | 0.00% | 469.27K | ||
| 118.00 | 122.90 | 117.57 | -2.27 | -1.89% | 60.71K | ||
| 88.26 | 89.50 | 87.05 | +0.75 | +0.86% | 2.42M | ||
| 183.79 | 185.75 | 182.16 | +0.52 | +0.28% | 1.52M | ||
| 11.12 | 11.44 | 11.11 | -0.06 | -0.54% | 698.78K | ||
| 31.16 | 31.66 | 31.00 | -0.07 | -0.22% | 147.54K |
Tiada Laporan Pendapatan telah dijadualkan