Akhir | Tinggi | Rendah | |||||
|---|---|---|---|---|---|---|---|
| 47.00 | 47.00 | 47.00 | 0.00 | 0.00% | 0 | ||
| 21.20 | 21.20 | 21.20 | 0.00 | 0.00% | 0 | ||
| 1,368.0 | 1,377.0 | 1,349.1 | +1.1 | +0.08% | 800 | ||
| 5,100.1 | 5,300.0 | 5,100.1 | +99.9 | +2.00% | 240 | ||
| 1,277.00 | 1,099.00 | 1,099.00 | +89.00 | +7.49% | 150 | ||
| 6.20 | 6.20 | 6.20 | 0.00 | 0.00% | 0 | ||
| 398.00 | 399.99 | 398.00 | -1.00 | -0.25% | 2.8K | ||
| 27.00 | 27.00 | 26.50 | +0.39 | +1.47% | 20K | ||
| 62.50 | 62.70 | 62.50 | -2.35 | -3.62% | 1.5K | ||
| 425.61 | 466.78 | 424.12 | 0.00 | 0.00% | 0 | ||
| 16.23 | 16.24 | 16.01 | +0.05 | +0.31% | 9.5K | ||
| 275.00 | 275.00 | 265.00 | 0.00 | 0.00% | 0 | ||
| 292.00 | 293.00 | 289.00 | -0.80 | -0.27% | 8.7K | ||
| 166.40 | 168.50 | 165.72 | -0.78 | -0.47% | 367.11K | ||
| 29.85 | 29.85 | 29.40 | +0.31 | +1.05% | 51.23K | ||
| 42.34 | 42.40 | 42.00 | +0.01 | +0.02% | 98.48K | ||
| 4.05 | 4.09 | 4.01 | -0.01 | -0.25% | 583K | ||
| 3.55 | 3.62 | 3.54 | -0.07 | -1.93% | 1.31M | ||
| 43.21 | 44.39 | 43.21 | -1.40 | -3.14% | 12.5K | ||
| 113.00 | 116.00 | 112.25 | -1.63 | -1.42% | 70.99K | ||
| 42.00 | 43.90 | 41.60 | -1.26 | -2.91% | 725.23K | ||
| 92.80 | 94.00 | 92.80 | -1.25 | -1.33% | 3K | ||
| 95.99 | 95.99 | 92.01 | 0.00 | 0.00% | 0 | ||
| 284.25 | 284.32 | 279.00 | +0.27 | +0.10% | 284.84K | ||
| 29.18 | 29.51 | 29.18 | -0.35 | -1.19% | 4.18K | ||
| 45.66 | 46.19 | 45.55 | -0.31 | -0.67% | 116.49K | ||
| 12.50 | 12.73 | 12.50 | -0.20 | -1.57% | 140K | ||
| 11.60 | 11.83 | 11.57 | -0.21 | -1.78% | 1.51M | ||
| 21.60 | 22.68 | 21.50 | -0.17 | -0.78% | 246.91K | ||
| 97.50 | 98.50 | 97.45 | -3.33 | -3.30% | 193.97K | ||
| 193.33 | 193.33 | 193.33 | -15.67 | -7.50% | 500 | ||
| 37.03 | 37.10 | 36.81 | -0.10 | -0.27% | 27.5K | ||
| 79.80 | 80.90 | 79.00 | -0.35 | -0.44% | 4K | ||
| 20.17 | 20.87 | 19.99 | -0.06 | -0.30% | 44.5K | ||
| 72.50 | 74.85 | 71.31 | -0.48 | -0.66% | 82.42K | ||
| 31.01 | 31.50 | 31.00 | -0.55 | -1.74% | 26.5K | ||
| 465.00 | 470.00 | 465.00 | -5.00 | -1.06% | 1.85K | ||
| 110.00 | 113.89 | 110.00 | -3.88 | -3.41% | 95.59K | ||
| 67.40 | 68.00 | 67.33 | -0.71 | -1.04% | 241.98K | ||
| 200.00 | 200.00 | 200.00 | 0.00 | 0.00% | 0 | ||
| 525.00 | 538.00 | 525.00 | -17.15 | -3.16% | 576 | ||
| 900.00 | 903.00 | 890.00 | 0.00 | 0.00% | 685 | ||
| 73.00 | 75.50 | 69.11 | -1.32 | -1.78% | 86.78K | ||
| 2.11 | 2.17 | 2.08 | -0.02 | -0.94% | 310.06K | ||
| 24.49 | 24.85 | 24.30 | -0.42 | -1.69% | 633.8K | ||
| 141.00 | 146.50 | 139.00 | -4.15 | -2.86% | 99.23K | ||
| 55.48 | 55.51 | 54.51 | -0.53 | -0.95% | 5K | ||
| 1,495.00 | 1,499.99 | 1,490.00 | +2.22 | +0.15% | 14.7K | ||
| 401.53 | 408.00 | 400.80 | -4.82 | -1.19% | 93.92K | ||
| 24.60 | 25.00 | 24.44 | -0.31 | -1.24% | 984.02K | ||
| 114.15 | 115.50 | 114.12 | -0.64 | -0.56% | 79.83K | ||
| 92.65 | 93.65 | 92.00 | -0.27 | -0.29% | 125.47K | ||
| 24.99 | 24.99 | 24.72 | +0.04 | +0.16% | 248.92K | ||
| 507.50 | 508.00 | 505.80 | +0.03 | +0.01% | 31.81K | ||
| 350.00 | 350.00 | 350.00 | 0.00 | 0.00% | 0 | ||
| 21.80 | 22.00 | 21.80 | -0.17 | -0.77% | 71.5K | ||
| 98.00 | 98.12 | 97.40 | -0.12 | -0.12% | 12.8K | ||
| 148.70 | 150.69 | 147.01 | -0.61 | -0.41% | 72.23K | ||
| 20.94 | 21.26 | 20.50 | -0.31 | -1.46% | 91.36K | ||
| 52.60 | 53.90 | 52.60 | -0.59 | -1.11% | 35.96K | ||
| 84.75 | 86.00 | 84.50 | -1.24 | -1.44% | 574.97K | ||
| 5.71 | 5.82 | 5.71 | -0.03 | -0.52% | 148K | ||
| 10.65 | 11.01 | 10.53 | -0.46 | -4.14% | 1.79M | ||
| 337.00 | 340.00 | 337.00 | -2.28 | -0.67% | 1.3K | ||
| 116.00 | 118.35 | 115.10 | -2.33 | -1.97% | 240.38K | ||
| 391.53 | 395.87 | 391.10 | -4.34 | -1.10% | 21.02K | ||
| 64.80 | 66.20 | 64.45 | -1.47 | -2.22% | 556.41K | ||
| 106.20 | 112.42 | 104.05 | -6.28 | -5.58% | 329.84K | ||
| 665.1 | 720.0 | 665.1 | -52.5 | -7.32% | 250 | ||
| 67.10 | 67.50 | 66.35 | -0.66 | -0.97% | 230.66K | ||
| 7,970.0 | 7,970.0 | 7,501.0 | -30.0 | -0.38% | 80 | ||
| 54.10 | 55.40 | 54.01 | -1.32 | -2.38% | 357.29K | ||
| 219.99 | 219.99 | 219.89 | +1.49 | +0.68% | 300 | ||
| 33.50 | 33.50 | 33.50 | +2.33 | +7.48% | 1.5K | ||
| 83.39 | 85.02 | 83.00 | -2.15 | -2.51% | 82.3K | ||
| 108.51 | 111.06 | 108.51 | -2.55 | -2.30% | 250.3K | ||
| 19.70 | 19.70 | 19.70 | 0.00 | 0.00% | 1K | ||
| 39.36 | 40.61 | 39.36 | -1.36 | -3.34% | 720.6K | ||
| 166.00 | 166.00 | 166.00 | -3.92 | -2.31% | 100 | ||
| 13.14 | 13.60 | 13.02 | -0.38 | -2.81% | 766.11K | ||
| 68.00 | 69.00 | 67.75 | -1.52 | -2.19% | 93.72K | ||
| 107.40 | 110.59 | 107.13 | -2.93 | -2.66% | 1.32M | ||
| 17,925.0 | 17,925.0 | 17,902.0 | 0.0 | 0.00% | 0 | ||
| 105.99 | 106.50 | 105.43 | -0.73 | -0.68% | 63.66K | ||
| 3.54 | 3.55 | 3.35 | +0.01 | +0.28% | 28.5K | ||
| 108.00 | 108.00 | 108.00 | -3.00 | -2.70% | 100 | ||
| 58.00 | 59.00 | 58.00 | -0.37 | -0.63% | 2.16K | ||
| 43.01 | 44.36 | 43.01 | -0.75 | -1.71% | 66.79K | ||
| 65.68 | 66.89 | 65.22 | -1.25 | -1.87% | 533.27K | ||
| 80.60 | 82.25 | 80.50 | -1.33 | -1.62% | 215.07K | ||
| 50.00 | 51.90 | 49.50 | -1.01 | -1.98% | 278.22K | ||
| 13.56 | 13.67 | 13.56 | -0.06 | -0.44% | 6K | ||
| 3.90 | 4.05 | 3.89 | -0.09 | -2.26% | 1.06M | ||
| 459.88 | 467.50 | 456.00 | -3.27 | -0.71% | 84.3K | ||
| 7.00 | 7.00 | 6.81 | +0.34 | +5.11% | 1.5K | ||
| 8.00 | 8.00 | 7.89 | +0.07 | +0.88% | 306.5K | ||
| 56.40 | 56.40 | 55.65 | -0.04 | -0.07% | 30.42K | ||
| 47.94 | 49.40 | 47.94 | -1.04 | -2.12% | 9.96K | ||
| 4.30 | 4.30 | 4.30 | -0.20 | -4.44% | 7K | ||
| 19.80 | 19.99 | 19.73 | -0.37 | -1.83% | 11.5K |