Akhir | Tinggi | Rendah | |||||
|---|---|---|---|---|---|---|---|
| 526.50 | 528.25 | 525.01 | -0.33 | -0.06% | 15.17K | ||
| 301.00 | 301.01 | 300.00 | +0.98 | +0.33% | 405 | ||
| 144.65 | 146.54 | 135.11 | +11.43 | +8.58% | 3.53M | ||
| 68.50 | 70.97 | 68.30 | -0.53 | -0.77% | 8.58K | ||
| 1,271.9 | 1,280.0 | 1,261.5 | +1.1 | +0.09% | 4.75K | ||
| 7,988.0 | 8,060.0 | 7,900.0 | +35.7 | +0.45% | 84 | ||
| 1,017.89 | 1,020.00 | 990.00 | +25.67 | +2.59% | 2.58K | ||
| 15.96 | 16.19 | 15.22 | +0.41 | +2.64% | 5.97K | ||
| 1,205.00 | 1,218.00 | 1,191.00 | -5.72 | -0.47% | 4.13K | ||
| 109.97 | 109.97 | 100.00 | +10.00 | +10.00% | 1.69M | ||
| 200.00 | 200.99 | 198.00 | +1.53 | +0.77% | 78.96K | ||
| 125.00 | 127.49 | 124.95 | +0.37 | +0.30% | 1.3M | ||
| 1,910.00 | 1,927.99 | 1,868.00 | +43.94 | +2.35% | 7.63K | ||
| 590.00 | 595.00 | 585.62 | +4.85 | +0.83% | 45.14K | ||
| 781.99 | 788.00 | 766.00 | +15.21 | +1.98% | 1.15M | ||
| 122.91 | 123.55 | 119.50 | +3.89 | +3.27% | 3.87M | ||
| 198.00 | 201.98 | 188.01 | -1.00 | -0.50% | 3.6M | ||
| 41.76 | 42.10 | 41.00 | +0.54 | +1.31% | 14.99M | ||
| 7.74 | 7.90 | 7.60 | +0.12 | +1.57% | 23.39M | ||
| 333.90 | 338.00 | 331.00 | +3.54 | +1.07% | 77.68K | ||
| 230.90 | 232.50 | 230.00 | +1.86 | +0.81% | 1.88M | ||
| 261.01 | 264.70 | 253.00 | +9.94 | +3.96% | 3.2M | ||
| 163.26 | 164.49 | 160.50 | +1.11 | +0.68% | 1.38M | ||
| 57.45 | 57.70 | 56.85 | +0.67 | +1.18% | 2.83M | ||
| 100.45 | 101.97 | 100.06 | +0.12 | +0.12% | 2.14M | ||
| 599.99 | 604.00 | 595.00 | +6.87 | +1.16% | 1.5M | ||
| 350.00 | 350.00 | 343.00 | +7.69 | +2.25% | 4.85K | ||
| 36.75 | 37.00 | 36.40 | +0.35 | +0.96% | 195.79K | ||
| 428.60 | 436.70 | 425.11 | -0.36 | -0.08% | 125.05K | ||
| 561.45 | 563.00 | 549.01 | +13.93 | +2.54% | 690.73K | ||
| 935.86 | 937.00 | 902.00 | +35.46 | +3.94% | 441.44K | ||
| 359.67 | 359.67 | 356.00 | +4.13 | +1.16% | 974.63K | ||
| 119.00 | 119.90 | 118.50 | +0.10 | +0.08% | 609.66K | ||
| 1,025.00 | 1,050.00 | 1,024.00 | -4.02 | -0.39% | 17.56K | ||
| 260.88 | 266.24 | 260.01 | -5.37 | -2.02% | 580.2K | ||
| 239.25 | 239.65 | 234.25 | +7.45 | +3.21% | 7.63M | ||
| 13.14 | 13.20 | 13.00 | +0.08 | +0.61% | 3M | ||
| 256.99 | 256.99 | 251.00 | +6.99 | +2.80% | 603 | ||
| 302.60 | 305.00 | 300.00 | +4.86 | +1.63% | 265.85K | ||
| 2,160.00 | 2,195.00 | 2,110.01 | +51.77 | +2.46% | 26.24K | ||
| 189.25 | 190.60 | 189.00 | -0.74 | -0.39% | 140.43K | ||
| 6.51 | 6.65 | 6.45 | +0.11 | +1.72% | 56.29M | ||
| 35.87 | 36.05 | 35.00 | +0.85 | +2.43% | 1.29M | ||
| 110.88 | 112.10 | 109.12 | +0.49 | +0.44% | 558.67K | ||
| 66.91 | 68.51 | 66.91 | -1.10 | -1.62% | 171.15K | ||
| 735.94 | 740.00 | 734.00 | -0.58 | -0.08% | 918.37K | ||
| 499.25 | 500.25 | 494.16 | +5.39 | +1.09% | 555.35K | ||
| 117.30 | 117.80 | 116.26 | +1.37 | +1.18% | 2.49M | ||
| 427.51 | 431.88 | 425.00 | -1.99 | -0.46% | 391.85K | ||
| 497.25 | 499.48 | 488.98 | +8.29 | +1.70% | 1.87M | ||
| 33.01 | 33.80 | 32.25 | -0.15 | -0.45% | 6.2M | ||
| 536.00 | 536.62 | 530.00 | +6.13 | +1.16% | 110.73K | ||
| 1,070.00 | 1,075.00 | 1,050.05 | +19.95 | +1.90% | 1.04K | ||
| 272.80 | 275.25 | 271.52 | -0.49 | -0.18% | 4.42M | ||
| 418.00 | 420.99 | 415.00 | +2.76 | +0.66% | 90.98K | ||
| 205.99 | 208.40 | 199.90 | +10.23 | +5.23% | 6.44M | ||
| 21.82 | 22.39 | 21.80 | +0.07 | +0.32% | 11.41M | ||
| 328.65 | 337.10 | 326.00 | -0.35 | -0.11% | 8.84M | ||
| 64.73 | 66.90 | 64.38 | -1.14 | -1.73% | 7.99M | ||
| 62.47 | 64.05 | 62.40 | -0.22 | -0.35% | 33.37M | ||
| 845.00 | 850.00 | 844.30 | +0.79 | +0.09% | 1.12K | ||
| 493.02 | 494.50 | 481.10 | +13.67 | +2.85% | 7.59M | ||
| 630.89 | 632.00 | 625.00 | +3.50 | +0.56% | 2.25M | ||
| 265.80 | 269.99 | 263.10 | +1.04 | +0.39% | 7.09M | ||
| 1,633.0 | 1,636.0 | 1,621.0 | -3.6 | -0.22% | 3.43K | ||
| 398.90 | 409.69 | 397.01 | -7.41 | -1.82% | 1.88M | ||
| 10,010.0 | 10,240.0 | 9,950.0 | +13.4 | +0.13% | 181 | ||
| 1,754.80 | 1,778.50 | 1,745.00 | +10.17 | +0.58% | 148.75K | ||
| 128.29 | 129.50 | 127.00 | +0.75 | +0.59% | 3.24M | ||
| 1,830.00 | 1,840.00 | 1,700.90 | +122.89 | +7.20% | 23.34K | ||
| 578.55 | 590.00 | 549.00 | +16.57 | +2.95% | 52.93K | ||
| 73.56 | 74.50 | 73.30 | +0.19 | +0.26% | 46.96K | ||
| 120.00 | 121.30 | 119.00 | +0.27 | +0.23% | 1.37M | ||
| 35.11 | 35.32 | 34.91 | +0.05 | +0.14% | 2.51M | ||
| 650.00 | 650.00 | 625.00 | +12.00 | +1.88% | 87.11K | ||
| 20.99 | 21.15 | 20.86 | +0.12 | +0.57% | 1.49M | ||
| 230.00 | 235.00 | 227.01 | -4.89 | -2.08% | 71.26K | ||
| 76.37 | 77.65 | 76.00 | +0.06 | +0.08% | 2.47M | ||
| 28,295.0 | 28,459.0 | 28,100.1 | +135.8 | +0.48% | 96 | ||
| 493.99 | 510.00 | 482.00 | +14.04 | +2.93% | 4.08M | ||
| 5.53 | 5.64 | 5.53 | -0.04 | -0.72% | 404.33K | ||
| 875.22 | 902.66 | 875.00 | -5.70 | -0.65% | 1.47K | ||
| 109.50 | 111.88 | 108.50 | -1.05 | -0.95% | 887.95K | ||
| 60.67 | 60.99 | 60.20 | +0.57 | +0.95% | 27.92K | ||
| 241.97 | 245.50 | 241.50 | -0.19 | -0.08% | 2.03M | ||
| 37.80 | 38.00 | 37.79 | -0.20 | -0.53% | 650.24K | ||
| 22.85 | 22.97 | 21.06 | +1.92 | +9.17% | 72.97M | ||
| 420.11 | 438.00 | 418.01 | -6.27 | -1.47% | 25.37K | ||
| 160.87 | 162.50 | 160.60 | +0.40 | +0.25% | 2.1M | ||
| 33.80 | 34.44 | 33.74 | -0.50 | -1.46% | 2.49K | ||
| 971.99 | 977.00 | 951.00 | +22.21 | +2.34% | 42.03K | ||
| 53.35 | 53.78 | 51.58 | +1.79 | +3.47% | 3.17M | ||
| 227.50 | 228.90 | 222.51 | +6.80 | +3.08% | 253.48K | ||
| 84.00 | 84.89 | 82.51 | +0.69 | +0.83% | 213.9K | ||
| 18.03 | 18.40 | 17.86 | +0.26 | +1.46% | 1.19M | ||
| 124.50 | 125.65 | 124.00 | +1.23 | +1.00% | 48.48K | ||
| 85.25 | 85.58 | 84.65 | +0.19 | +0.22% | 2.43M | ||
| 185.90 | 186.30 | 184.55 | +1.84 | +1.00% | 533.25K | ||
| 11.40 | 11.85 | 10.91 | +0.32 | +2.89% | 3.72M | ||
| 33.83 | 33.98 | 33.50 | +0.13 | +0.39% | 154.63K |
Tiada Laporan Pendapatan telah dijadualkan