Akhir | Tinggi | Rendah | |||||
|---|---|---|---|---|---|---|---|
| 399.26 | 404.00 | 395.00 | -2.80 | -0.70% | 6.16K | ||
| 308.00 | 322.99 | 308.00 | +0.02 | +0.01% | 1.17K | ||
| 61.49 | 64.10 | 61.25 | -1.53 | -2.43% | 555.23K | ||
| 63.48 | 63.48 | 58.00 | +5.77 | +10.00% | 709.53K | ||
| 1,335.9 | 1,339.5 | 1,301.0 | +5.5 | +0.41% | 2.93K | ||
| 7,009.8 | 7,032.0 | 6,955.0 | -0.2 | 0.00% | 121 | ||
| 988.04 | 1,065.00 | 950.01 | -10.23 | -1.02% | 720 | ||
| 22.71 | 22.71 | 21.50 | -0.24 | -1.05% | 3.27K | ||
| 961.40 | 979.00 | 955.02 | -7.99 | -0.82% | 3.51K | ||
| 47.96 | 48.90 | 47.55 | +0.11 | +0.23% | 409.11K | ||
| 142.79 | 146.95 | 141.10 | -3.24 | -2.22% | 21.09K | ||
| 48.45 | 49.90 | 48.02 | -0.96 | -1.94% | 640.75K | ||
| 1,020.22 | 1,037.80 | 1,010.00 | -11.78 | -1.14% | 4.02K | ||
| 455.81 | 462.01 | 455.00 | -6.53 | -1.41% | 11.54K | ||
| 662.11 | 672.00 | 660.00 | -2.94 | -0.44% | 453.95K | ||
| 76.19 | 77.24 | 75.26 | -0.61 | -0.79% | 122.22K | ||
| 152.30 | 153.00 | 151.51 | -1.58 | -1.03% | 97.39K | ||
| 10.21 | 10.44 | 10.18 | -0.15 | -1.45% | 9.13M | ||
| 7.12 | 7.27 | 7.11 | -0.08 | -1.11% | 6.17M | ||
| 274.41 | 276.00 | 272.25 | -1.27 | -0.46% | 69.08K | ||
| 156.41 | 160.99 | 156.00 | -2.89 | -1.81% | 3.89M | ||
| 172.19 | 175.95 | 171.00 | -3.67 | -2.09% | 1.37M | ||
| 118.46 | 124.99 | 112.00 | +0.33 | +0.28% | 2.2K | ||
| 88.20 | 89.20 | 87.01 | -0.89 | -1.00% | 60.72K | ||
| 32.44 | 32.96 | 32.20 | -0.13 | -0.40% | 296.55K | ||
| 45.11 | 45.85 | 45.00 | -0.47 | -1.03% | 7.58M | ||
| 59.21 | 60.95 | 58.70 | +0.04 | +0.07% | 4.54M | ||
| 374.55 | 378.00 | 374.00 | -2.05 | -0.54% | 855.82K | ||
| 311.53 | 314.99 | 307.11 | -1.47 | -0.47% | 2.72K | ||
| 38.09 | 39.00 | 38.00 | -0.65 | -1.68% | 419.1K | ||
| 374.65 | 380.00 | 373.01 | -6.42 | -1.68% | 127.36K | ||
| 165.19 | 168.95 | 164.01 | -1.58 | -0.95% | 1.83M | ||
| 95.34 | 98.70 | 95.00 | -1.81 | -1.86% | 45.92K | ||
| 940.66 | 958.50 | 939.50 | -9.34 | -0.98% | 8.76K | ||
| 274.15 | 280.50 | 272.00 | +0.39 | +0.14% | 427.47K | ||
| 133.95 | 136.00 | 133.75 | -1.94 | -1.43% | 3.22M | ||
| 11.06 | 11.61 | 11.01 | -0.47 | -4.08% | 2.23M | ||
| 342.75 | 342.75 | 342.75 | 0.00 | 0.00% | 110 | ||
| 1,541.65 | 1,559.70 | 1,535.00 | -2.34 | -0.15% | 1.05K | ||
| 1,752.75 | 1,877.98 | 1,685.00 | -112.65 | -6.04% | 130.32K | ||
| 160.45 | 167.50 | 160.00 | -5.95 | -3.58% | 128K | ||
| 5.22 | 5.33 | 5.20 | -0.04 | -0.76% | 7.46M | ||
| 32.79 | 33.17 | 32.50 | -0.19 | -0.58% | 318.42K | ||
| 381.66 | 384.97 | 380.00 | -2.46 | -0.64% | 9.87K | ||
| 176.31 | 185.00 | 173.20 | -8.71 | -4.71% | 7.58K | ||
| 623.61 | 636.50 | 622.30 | -10.67 | -1.68% | 850.19K | ||
| 331.53 | 336.50 | 328.70 | -3.70 | -1.10% | 2.06M | ||
| 81.76 | 83.70 | 81.25 | -0.55 | -0.67% | 5.47M | ||
| 276.86 | 282.80 | 275.50 | -5.49 | -1.94% | 1.48M | ||
| 309.18 | 310.00 | 305.50 | +2.12 | +0.69% | 1.07M | ||
| 19.97 | 20.30 | 19.80 | +0.04 | +0.20% | 886.4K | ||
| 554.96 | 559.00 | 554.50 | -3.67 | -0.66% | 25.78K | ||
| 790.00 | 799.75 | 790.00 | -5.95 | -0.75% | 324 | ||
| 104.26 | 107.00 | 103.75 | -2.72 | -2.54% | 3.59M | ||
| 280.81 | 285.99 | 279.50 | -3.70 | -1.30% | 78.85K | ||
| 124.00 | 126.65 | 122.50 | -2.76 | -2.18% | 1.65M | ||
| 34.74 | 35.58 | 34.70 | -0.54 | -1.53% | 317.42K | ||
| 211.17 | 214.26 | 210.50 | -3.09 | -1.44% | 3.68M | ||
| 23.56 | 24.30 | 23.10 | -0.59 | -2.44% | 3.4M | ||
| 40.49 | 41.24 | 40.29 | -0.66 | -1.60% | 2.35M | ||
| 514.42 | 519.99 | 505.01 | -0.67 | -0.13% | 1.94K | ||
| 366.12 | 370.50 | 364.23 | -4.13 | -1.12% | 2.34M | ||
| 539.76 | 540.81 | 538.01 | -1.05 | -0.19% | 259.21K | ||
| 163.44 | 167.99 | 162.80 | -3.98 | -2.38% | 3.76M | ||
| 1,176.9 | 1,192.0 | 1,175.0 | +1.9 | +0.16% | 619 | ||
| 207.52 | 213.00 | 205.00 | -3.71 | -1.76% | 341.59K | ||
| 9,600.3 | 9,793.0 | 9,600.0 | -103.0 | -1.06% | 155 | ||
| 1,125.26 | 1,137.90 | 1,124.00 | -6.25 | -0.55% | 82.55K | ||
| 86.26 | 89.10 | 85.90 | -2.87 | -3.22% | 1.51M | ||
| 1,073.57 | 1,098.87 | 1,070.00 | -26.43 | -2.40% | 197 | ||
| 59.90 | 60.78 | 59.54 | +0.36 | +0.60% | 11.59K | ||
| 114.99 | 116.97 | 114.40 | -1.66 | -1.42% | 2.31M | ||
| 375.25 | 376.93 | 373.00 | -1.68 | -0.45% | 17.95K | ||
| 25.28 | 25.69 | 25.16 | -0.38 | -1.48% | 846.49K | ||
| 219.69 | 227.00 | 217.00 | -7.40 | -3.26% | 328.63K | ||
| 63.33 | 65.10 | 63.05 | -1.76 | -2.70% | 1.77M | ||
| 22,989.0 | 23,279.0 | 22,800.0 | -211.0 | -0.91% | 48 | ||
| 515.91 | 524.98 | 514.11 | -5.22 | -1.00% | 638.13K | ||
| 4.12 | 4.30 | 4.05 | -0.07 | -1.67% | 1.72M | ||
| 916.66 | 928.00 | 916.50 | -20.69 | -2.21% | 138 | ||
| 215.88 | 231.00 | 213.57 | -10.92 | -4.81% | 14.38K | ||
| 90.76 | 94.10 | 90.50 | -2.92 | -3.12% | 495.12K | ||
| 84.48 | 88.84 | 84.05 | -3.72 | -4.22% | 636.1K | ||
| 58.56 | 59.26 | 53.60 | +4.69 | +8.71% | 3.96M | ||
| 213.65 | 213.65 | 213.65 | -23.74 | -10.00% | 2.8K | ||
| 48.20 | 48.88 | 48.10 | -0.26 | -0.54% | 393.58K | ||
| 184.90 | 187.30 | 182.50 | +1.88 | +1.03% | 4.25M | ||
| 72.38 | 75.87 | 72.00 | -3.11 | -4.12% | 711.1K | ||
| 27.00 | 27.15 | 26.89 | -0.07 | -0.26% | 795.17K | ||
| 8.23 | 8.55 | 8.12 | -0.25 | -2.95% | 2.61M | ||
| 102.27 | 104.80 | 101.75 | -1.85 | -1.78% | 1.24M | ||
| 24.00 | 24.27 | 23.14 | +0.11 | +0.46% | 2.59K | ||
| 704.49 | 724.85 | 701.01 | -18.04 | -2.50% | 56.95K | ||
| 26.89 | 27.30 | 26.32 | -0.03 | -0.11% | 1.44M | ||
| 185.46 | 187.00 | 180.52 | -0.55 | -0.30% | 203.81K | ||
| 62.20 | 66.00 | 61.10 | -0.87 | -1.38% | 3.2M | ||
| 9.82 | 9.85 | 9.70 | -0.03 | -0.30% | 16.62K | ||
| 113.82 | 116.00 | 112.00 | +2.59 | +2.33% | 480.71K | ||
| 143.58 | 149.00 | 142.30 | -5.63 | -3.77% | 1.58M | ||
| 12.06 | 12.50 | 11.80 | +0.07 | +0.58% | 3.85M |
Tiada Laporan Pendapatan telah dijadualkan