Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut
Saham Pakistan
Pakistan
- Austria
- Belgium
- Bosnia dan Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- Greece
- Hungary
- Iceland
- Ireland
- Itali
- Jerman
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Perancis
- Persekutuan Rusia
- Poland
- Portugal
- Romania
- Sepanyol
- Serbia
- Slovakia
- Slovenia
- Sweden
- Switzerland
- Turki
- Ukraine
- United Kingdom
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Javedan Corp | 42.65 | 42.65 | 42.65 | +0.00 | +0.00% | 0 | 30/06 | ||
| Bannu Woollen Mills | 30.00 | 30.00 | 30.00 | +0.00 | +0.00% | 0 | 30/06 | ||
| Colgate-Palmolive Pakistan | 2,250.0 | 2,250.0 | 2,250.0 | +2.0 | +0.09% | 0.06K | 11:59:15 | ||
| Nestle Pakistan | 5,800.0 | 5,800.0 | 5,800.0 | 0.0 | 0.00% | 0 | 29/06 | ||
| Pakistan Services | 1,540.00 | 1,540.00 | 1,540.00 | 0.00 | 0.00% | 0 | 01/06 | ||
| Pak Gulf Leasing | 6.10 | 6.10 | 5.01 | +0.00 | +0.00% | 0 | 16/06 | ||
| Abbott Laboratories Pakistan | 666.00 | 666.00 | 663.00 | +11.36 | +1.74% | 0.90K | 12:36:53 | ||
| Adamjee Insurance Company | 30.90 | 31.00 | 30.13 | -0.66 | -2.09% | 55.50K | 18:01:35 | ||
| Allied Bank | 69.05 | 69.05 | 68.90 | +0.05 | +0.07% | 109.50K | 18:29:36 | ||
| Archroma Pakistan | 549.00 | 550.00 | 549.00 | 0.00 | 0.00% | 0 | 30/06 | ||
| Askari Bank | 17.25 | 17.39 | 17.09 | -0.18 | -1.03% | 8.00K | 18:29:03 | ||
| Atlas Honda | 370.06 | 370.06 | 370.06 | -7.54 | -2.00% | 0.30K | 17:31:43 | ||
| Attock Petroleum | 320.28 | 322.00 | 319.25 | -1.03 | -0.32% | 12.60K | 19:11:43 | ||
| Attock Refinery | 168.42 | 176.50 | 166.25 | -7.36 | -4.19% | 3.25M | 19:13:22 | ||
| Azgard Nine Ltd | 10.70 | 11.28 | 10.28 | +0.42 | +4.09% | 9.11M | 18:29:56 | ||
| Bank Alfalah | 32.50 | 32.50 | 31.40 | +0.50 | +1.56% | 411.52K | 18:27:30 | ||
| Bank Al-Habib | 59.90 | 60.75 | 58.00 | +1.84 | +3.17% | 499.22K | 18:29:45 | ||
| Bank of Punjab | 5.50 | 5.53 | 5.41 | +0.08 | +1.48% | 691.00K | 18:29:57 | ||
| Cinergyco PK | 5.37 | 5.43 | 5.29 | +0.03 | +0.56% | 3.66M | 18:29:54 | ||
| Century Paper & Board Mills | 61.55 | 62.40 | 61.02 | -0.25 | -0.40% | 22.50K | 18:24:06 | ||
| Cherat Cement Company | 91.00 | 93.45 | 91.00 | -2.04 | -2.19% | 97.77K | 18:29:51 | ||
| D G Khan Cement Company | 61.16 | 62.40 | 60.90 | -1.34 | -2.14% | 684.36K | 19:00:37 | ||
| Dawood Hercules Corporation | 95.24 | 95.24 | 92.02 | +0.00 | +0.00% | 0 | 29/06 | ||
| EFU General Insurance | 112.00 | 115.99 | 110.01 | +0.49 | +0.44% | 0.60K | 18:06:34 | ||
| Engro Corporation | 255.99 | 258.50 | 255.51 | -1.10 | -0.43% | 174.46K | 18:29:49 | ||
| Fatima Fertilizer Company | 37.50 | 38.10 | 37.50 | -0.30 | -0.79% | 9.04K | 18:19:27 | ||
| Engro Polymer & Chemicals | 79.11 | 80.49 | 78.90 | -0.52 | -0.65% | 964.01K | 19:10:11 | ||
| Fauji Fertilizer Bin Qasim | 20.08 | 20.45 | 20.00 | -0.16 | -0.79% | 720.50K | 19:09:43 | ||
| Fauji Cement Company | 14.17 | 14.40 | 14.11 | 0.00 | 0.00% | 455.50K | 18:28:45 | ||
| Faysal Bank | 23.50 | 24.00 | 23.24 | +0.44 | +1.91% | 192.50K | 18:03:14 | ||
| Fauji Fertilizer Company | 111.86 | 113.50 | 111.01 | +1.64 | +1.49% | 393.26K | 18:29:57 | ||
| Gadoon Textile Mills | 270.00 | 270.00 | 270.00 | +0.00 | +0.00% | 0 | 23/06 | ||
| Ghani Glass Ltd | 41.25 | 41.95 | 41.00 | +0.42 | +1.03% | 71.50K | 18:29:52 | ||
| GlaxoSmithKline Pakistan | 121.85 | 123.60 | 120.83 | -3.08 | -2.47% | 4.00K | 19:01:00 | ||
| Gul Ahmed Textile Mills | 33.61 | 34.47 | 33.47 | -0.20 | -0.59% | 640.29K | 18:29:51 | ||
| Habib Bank | 90.99 | 91.98 | 89.72 | -0.35 | -0.38% | 652.62K | 18:29:35 | ||
| Habib Metropolitan Bank | 38.50 | 38.75 | 38.50 | -0.55 | -1.41% | 30.00K | 18:20:44 | ||
| Highnoon Labs | 535.00 | 535.00 | 525.00 | +5.13 | +0.97% | 2.80K | 18:29:57 | ||
| Honda Atlas Cars | 187.24 | 194.23 | 186.00 | -7.49 | -3.85% | 115.58K | 19:03:52 | ||
| Hub Power Company | 68.52 | 69.48 | 67.56 | +0.35 | +0.51% | 904.61K | 19:04:08 | ||
| Ibrahim Fibres | 170.00 | 170.00 | 170.00 | 0.00 | 0.00% | 0 | 24/06 | ||
| ICI Pakistan | 725.00 | 745.00 | 725.00 | +0.45 | +0.06% | 0.45K | 19:04:26 | ||
| Indus Motor Company | 1,156.00 | 1,160.00 | 1,136.00 | +11.59 | +1.01% | 1.27K | 18:25:09 | ||
| International Industries | 102.26 | 104.98 | 102.02 | -1.47 | -1.42% | 12.74K | 18:09:19 | ||
| IGI Insurance | 110.00 | 110.00 | 110.00 | -0.75 | -0.68% | 0.20K | 18:18:29 | ||
| K-Electric | 2.90 | 3.03 | 2.90 | -0.14 | -4.61% | 4.46M | 18:29:57 | ||
| KOT Addu Power Company | 27.80 | 28.10 | 27.41 | +0.27 | +0.98% | 1.02M | 19:13:51 | ||
| Kohat Cement Company | 130.00 | 130.10 | 128.00 | -0.13 | -0.10% | 2.10K | 18:18:02 | ||
| Kohinoor Textile Mills | 51.00 | 51.00 | 51.00 | +1.00 | +2.00% | 1.00K | 13:59:57 | ||
| Mari Petroleum Company | 1,750.00 | 1,780.00 | 1,730.11 | +10.26 | +0.59% | 3.96K | 18:29:37 | ||
| Lucky Cement | 452.69 | 458.50 | 451.03 | -6.35 | -1.38% | 159.30K | 19:11:56 | ||
| Maple Leaf Cement Factory | 26.98 | 27.35 | 26.87 | -0.37 | -1.35% | 1.03M | 19:01:26 | ||
| MCB Bank | 125.11 | 125.74 | 122.25 | +2.13 | +1.73% | 258.56K | 19:00:49 | ||
| Meezan Bank | 114.90 | 115.35 | 113.20 | +1.92 | +1.70% | 589.60K | 18:29:44 | ||
| Lotte Chemical Pakistan | 24.20 | 24.49 | 23.49 | +0.58 | +2.46% | 571.71K | 19:05:42 | ||
| Millat Tractors | 879.90 | 879.90 | 865.00 | +7.31 | +0.84% | 10.28K | 18:29:58 | ||
| Murree Brewery Company | 404.99 | 404.99 | 400.00 | +0.00 | +0.00% | 0 | 30/06 | ||
| National Bank of Pakistan | 27.71 | 27.90 | 27.66 | -0.24 | -0.86% | 55.50K | 18:29:34 | ||
| National Foods | 144.40 | 145.00 | 143.60 | -0.38 | -0.26% | 9.30K | 18:29:08 | ||
| National Refinery | 248.73 | 253.89 | 246.00 | -3.84 | -1.52% | 310.31K | 19:06:08 | ||
| Nishat Chunian | 46.00 | 46.84 | 45.26 | +1.21 | +2.70% | 1.66M | 18:29:41 | ||
| Nishat Mills | 73.55 | 75.20 | 73.07 | -0.36 | -0.49% | 186.22K | 18:29:33 | ||
| Oil and Gas Development Co | 78.05 | 79.00 | 77.80 | -0.62 | -0.79% | 1.14M | 19:10:20 | ||
| Pakistan Telecommunication Company | 6.96 | 7.15 | 6.96 | 0.00 | 0.00% | 424.00K | 18:29:48 | ||
| Pak Elektron Ltd | 15.96 | 16.08 | 15.70 | +0.07 | +0.44% | 1.67M | 18:29:48 | ||
| Packages | 400.00 | 399.75 | 398.86 | +1.14 | +0.29% | 2.50K | 18:21:54 | ||
| Pakistan State Oil Company | 172.50 | 174.75 | 171.90 | +0.66 | +0.38% | 726.13K | 18:29:56 | ||
| Pakistan Oilfields | 409.29 | 410.90 | 404.10 | +3.48 | +0.86% | 115.55K | 19:01:42 | ||
| Pakistan Petroleum | 67.02 | 67.51 | 66.55 | -0.49 | -0.73% | 532.49K | 19:12:19 | ||
| Pak Suzuki Motor Co | 205.00 | 212.00 | 205.00 | -6.21 | -2.94% | 77.56K | 18:29:55 | ||
| Pakistan Tobacco Company | 990.0 | 990.0 | 970.0 | +0.0 | +0.00% | 0 | 30/06 | ||
| Pioneer Cement | 59.25 | 60.24 | 58.85 | -1.08 | -1.79% | 308.09K | 18:29:24 | ||
| The Searle Company | 107.35 | 108.85 | 107.05 | -1.67 | -1.53% | 203.88K | 19:12:29 | ||
| Service Industries | 358.60 | 358.60 | 330.00 | +0.00 | +0.00% | 0 | 30/06 | ||
| Shakarganj Ltd | 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | 27/06 | ||
| Shell Pakistan | 119.20 | 119.50 | 117.50 | +1.07 | +0.91% | 33.50K | 18:29:59 | ||
| Shifa International Hospitals | 179.48 | 179.48 | 179.48 | +0.34 | +0.19% | 0.20K | 18:24:25 | ||
| Standard Chartered Bank Pakistan | 19.60 | 19.60 | 19.28 | +0.49 | +2.56% | 20.50K | 18:29:49 | ||
| Sui Northern Gas Pipelines | 35.47 | 35.76 | 34.20 | +1.26 | +3.68% | 6.98M | 19:10:43 | ||
| Thal | 269.50 | 269.50 | 269.00 | -0.12 | -0.04% | 0.50K | 12:14:17 | ||
| Unity Foods | 20.02 | 20.39 | 19.95 | -0.05 | -0.25% | 4.89M | 19:03:37 | ||
| Tariq Glass Industries | 103.51 | 104.15 | 103.10 | -0.30 | -0.29% | 47.86K | 18:29:14 | ||
| TRG Pakistan | 76.89 | 77.78 | 76.10 | -0.44 | -0.57% | 1.26M | 19:00:27 | ||
| United Bank | 114.30 | 115.00 | 111.56 | +1.17 | +1.03% | 293.89K | 18:29:51 | ||
| Yousaf Weaving Mills | 5.24 | 5.64 | 5.00 | +0.29 | +5.86% | 6.40M | 18:29:57 | ||
| Punjab Oil Mills | 172.00 | 186.99 | 178.00 | -6.00 | -3.37% | 0.50K | 17:36:29 | ||
| Engro Foods | 68.00 | 69.00 | 67.50 | -0.28 | -0.41% | 11.85K | 18:28:51 | ||
| International Steels | 58.75 | 59.84 | 58.51 | -0.61 | -1.03% | 39.78K | 19:05:06 | ||
| Avanceon | 77.45 | 78.40 | 77.00 | -0.46 | -0.59% | 807.01K | 18:29:58 | ||
| Engro Fertilizers | 90.71 | 91.65 | 90.02 | +2.07 | +2.34% | 1.90M | 19:07:48 | ||
| Mughal Iron & Steel Industries | 56.72 | 58.10 | 56.36 | -0.92 | -1.60% | 190.79K | 19:02:38 | ||
| Dolmen City REIT | 13.70 | 13.71 | 13.65 | +0.18 | +1.33% | 9.00K | 18:29:08 | ||
| Pakistan Intl Bulk Terminal Private | 5.98 | 6.11 | 5.92 | -0.04 | -0.66% | 2.43M | 18:29:56 | ||
| Systems Ltd | 328.49 | 338.99 | 323.50 | -1.37 | -0.42% | 565.28K | 19:11:05 | ||
| First Habib Modaraba | 9.45 | 9.50 | 9.33 | 0.00 | 0.00% | 0 | 30/06 | ||
| Aisha Steel Mills | 11.20 | 11.26 | 10.94 | +0.15 | +1.36% | 398.07K | 18:28:48 | ||
| Pakistan Stock Exchange | 10.24 | 10.53 | 10.04 | +0.01 | +0.10% | 318.50K | 19:13:34 | ||
| AGP | 86.55 | 87.50 | 86.28 | -1.07 | -1.22% | 5.86K | 18:29:21 | ||
| Interloop | 60.61 | 62.80 | 60.00 | -0.39 | -0.64% | 30.06K | 18:29:51 | ||
| HBL Growth Fund | 5.25 | 5.25 | 5.15 | +0.10 | +1.94% | 14.00K | 18:29:57 |