Akhir | Tinggi | Rendah | |||||
|---|---|---|---|---|---|---|---|
| 462.03 | 464.00 | 456.20 | 0.00 | 0.00% | 0 | ||
| 247.99 | 265.00 | 231.08 | +5.45 | +2.25% | 1.05K | ||
| 121.90 | 122.78 | 116.00 | -1.65 | -1.34% | 862.15K | ||
| 67.52 | 67.52 | 67.00 | 0.00 | 0.00% | 3.32K | ||
| 1,099.0 | 1,104.3 | 1,087.0 | -10.9 | -0.98% | 2.32K | ||
| 7,503.5 | 7,674.9 | 7,415.0 | 0.0 | 0.00% | 0 | ||
| 851.75 | 860.00 | 836.00 | 0.00 | 0.00% | 0 | ||
| 13.00 | 13.00 | 12.00 | +0.22 | +1.72% | 3.12K | ||
| 959.64 | 960.00 | 935.00 | -2.72 | -0.28% | 9.1K | ||
| 81.14 | 83.90 | 76.05 | 0.00 | 0.00% | 0 | ||
| 178.94 | 179.98 | 175.15 | -1.28 | -0.71% | 21.78K | ||
| 93.40 | 94.00 | 89.00 | -0.99 | -1.05% | 989.18K | ||
| 1,625.00 | 1,664.00 | 1,604.00 | -52.73 | -3.14% | 3.37K | ||
| 557.63 | 565.00 | 547.97 | 0.00 | 0.00% | 0 | ||
| 883.31 | 887.40 | 865.00 | 0.00 | 0.00% | 0 | ||
| 121.06 | 123.45 | 116.15 | +0.51 | +0.42% | 993.33K | ||
| 173.74 | 174.00 | 169.00 | -1.27 | -0.73% | 57.98K | ||
| 30.87 | 30.87 | 28.33 | 0.00 | 0.00% | 0 | ||
| 7.29 | 7.39 | 7.22 | -0.25 | -3.32% | 7.8M | ||
| 286.00 | 288.00 | 270.10 | -7.56 | -2.58% | 73.78K | ||
| 190.97 | 193.88 | 185.61 | 0.00 | 0.00% | 0 | ||
| 279.30 | 280.00 | 274.00 | -4.89 | -1.72% | 792.93K | ||
| 145.16 | 152.00 | 144.51 | 0.00 | 0.00% | 0 | ||
| 49.77 | 50.25 | 49.05 | -1.77 | -3.43% | 5.93M | ||
| 92.35 | 93.50 | 88.59 | -3.11 | -3.26% | 1.15M | ||
| 519.26 | 525.00 | 515.00 | -18.27 | -3.40% | 1.12M | ||
| 250.01 | 260.00 | 235.01 | -5.55 | -2.17% | 4.54K | ||
| 36.25 | 36.50 | 34.11 | -1.26 | -3.36% | 141.38K | ||
| 357.75 | 358.98 | 350.00 | -10.36 | -2.81% | 149.55K | ||
| 364.54 | 373.50 | 362.11 | -18.15 | -4.74% | 208.81K | ||
| 732.17 | 741.99 | 712.26 | 0.00 | 0.00% | 0 | ||
| 300.01 | 302.20 | 292.50 | -6.54 | -2.13% | 519.92K | ||
| 116.99 | 117.00 | 115.62 | -1.59 | -1.34% | 85.3K | ||
| 1,011.11 | 1,018.00 | 951.11 | +13.06 | +1.31% | 24.11K | ||
| 173.45 | 174.98 | 170.00 | -5.55 | -3.10% | 75.18K | ||
| 210.19 | 210.98 | 208.00 | -3.96 | -1.85% | 2.14M | ||
| 10.88 | 11.19 | 10.76 | -0.44 | -3.89% | 712.62K | ||
| 203.66 | 220.00 | 195.64 | 0.00 | 0.00% | 0 | ||
| 234.00 | 236.00 | 231.00 | -7.34 | -3.04% | 24.75K | ||
| 1,942.20 | 1,950.99 | 1,911.07 | 0.00 | 0.00% | 0 | ||
| 162.00 | 164.00 | 158.00 | -7.12 | -4.21% | 18.8K | ||
| 7.40 | 7.55 | 7.21 | -0.18 | -2.37% | 13.36M | ||
| 28.20 | 28.33 | 27.77 | -0.45 | -1.57% | 919.55K | ||
| 93.31 | 94.00 | 91.10 | 0.00 | 0.00% | 0 | ||
| 49.72 | 50.25 | 45.50 | 0.00 | 0.00% | 0 | ||
| 647.25 | 654.00 | 641.10 | -20.96 | -3.14% | 381.98K | ||
| 435.76 | 447.80 | 431.11 | 0.00 | 0.00% | 0 | ||
| 92.52 | 94.59 | 88.20 | 0.00 | 0.00% | 0 | ||
| 411.49 | 414.90 | 405.01 | 0.00 | 0.00% | 0 | ||
| 488.90 | 492.00 | 483.01 | -12.06 | -2.41% | 648.54K | ||
| 24.66 | 24.90 | 23.61 | -0.06 | -0.24% | 1.39M | ||
| 508.45 | 514.99 | 504.50 | -11.02 | -2.12% | 43.83K | ||
| 888.00 | 889.00 | 840.03 | -6.01 | -0.67% | 206 | ||
| 183.78 | 186.00 | 182.06 | -6.45 | -3.39% | 2.47M | ||
| 365.85 | 370.63 | 360.01 | -14.38 | -3.78% | 115.18K | ||
| 146.92 | 150.00 | 145.00 | -6.50 | -4.24% | 1.78M | ||
| 77.47 | 78.47 | 74.10 | 0.00 | 0.00% | 0 | ||
| 16.30 | 16.46 | 16.10 | 0.00 | 0.00% | 0 | ||
| 298.89 | 302.10 | 292.53 | -1.00 | -0.33% | 6.35M | ||
| 53.30 | 53.99 | 52.10 | -2.92 | -5.19% | 4.11M | ||
| 37.74 | 38.39 | 37.00 | -1.70 | -4.31% | 4.33M | ||
| 733.99 | 757.89 | 705.12 | -24.70 | -3.26% | 398 | ||
| 355.44 | 358.99 | 352.56 | -9.98 | -2.73% | 1.39M | ||
| 650.00 | 653.00 | 640.00 | -7.73 | -1.18% | 102.31K | ||
| 219.73 | 221.90 | 217.70 | -4.74 | -2.11% | 3.05M | ||
| 1,317.0 | 1,318.0 | 1,295.0 | -15.5 | -1.16% | 3.32K | ||
| 243.99 | 253.00 | 241.00 | -8.20 | -3.25% | 46.31K | ||
| 9,372.0 | 9,399.9 | 8,853.1 | +59.1 | +0.63% | 95 | ||
| 1,940.87 | 1,964.99 | 1,890.00 | 0.00 | 0.00% | 0 | ||
| 91.00 | 91.90 | 90.11 | -3.53 | -3.73% | 1.35M | ||
| 1,411.26 | 1,535.00 | 1,400.00 | 0.00 | 0.00% | 0 | ||
| 483.00 | 488.00 | 465.00 | -7.47 | -1.52% | 4.98K | ||
| 62.50 | 64.00 | 58.12 | -0.63 | -1.00% | 50.34K | ||
| 102.04 | 103.90 | 97.51 | 0.00 | 0.00% | 0 | ||
| 25.90 | 26.60 | 24.50 | +0.61 | +2.41% | 43.08M | ||
| 625.00 | 625.00 | 620.00 | -15.00 | -2.34% | 953 | ||
| 8.26 | 8.34 | 8.10 | -0.25 | -2.94% | 3.69M | ||
| 164.00 | 167.30 | 156.01 | -3.52 | -2.10% | 289.05K | ||
| 58.89 | 60.69 | 57.12 | 0.00 | 0.00% | 0 | ||
| 26,399.0 | 26,500.0 | 24,606.0 | +115.0 | +0.44% | 23 | ||
| 351.15 | 355.00 | 341.11 | -9.19 | -2.55% | 1.97M | ||
| 4.37 | 4.46 | 4.02 | -0.33 | -7.02% | 446.11K | ||
| 874.99 | 899.99 | 874.98 | 0.00 | 0.00% | 0 | ||
| 77.65 | 77.99 | 75.35 | -2.84 | -3.53% | 139.4K | ||
| 41.96 | 41.99 | 41.00 | +0.01 | +0.02% | 2.09K | ||
| 207.00 | 207.72 | 203.01 | -3.00 | -1.43% | 366.75K | ||
| 35.69 | 35.70 | 33.01 | -0.19 | -0.53% | 339.03K | ||
| 15.89 | 16.35 | 15.75 | -0.82 | -4.91% | 10.7M | ||
| 430.30 | 442.00 | 422.00 | -18.67 | -4.16% | 8.05K | ||
| 152.86 | 154.29 | 151.30 | 0.00 | 0.00% | 0 | ||
| 29.61 | 30.95 | 29.05 | 0.00 | 0.00% | 0 | ||
| 719.00 | 729.98 | 701.00 | -23.87 | -3.21% | 29.17K | ||
| 34.58 | 35.50 | 33.99 | -1.73 | -4.76% | 599.96K | ||
| 184.32 | 187.99 | 180.01 | -7.38 | -3.85% | 303.95K | ||
| 80.45 | 82.00 | 79.89 | -2.55 | -3.07% | 197.88K | ||
| 14.35 | 14.96 | 13.73 | +0.14 | +0.99% | 2.42K | ||
| 108.04 | 110.00 | 103.52 | -4.06 | -3.62% | 30.05K | ||
| 78.80 | 79.50 | 78.00 | -2.60 | -3.19% | 524.71K | ||
| 137.84 | 138.00 | 135.25 | -4.77 | -3.34% | 615.23K | ||
| 7.85 | 7.90 | 7.78 | +0.03 | +0.38% | 34.23K |
Tiada Laporan Pendapatan telah dijadualkan