Akhir | Tinggi | Rendah | |||||
|---|---|---|---|---|---|---|---|
| 443.40 | 443.51 | 443.00 | -3.23 | -0.72% | 777 | ||
| 222.85 | 242.95 | 220.00 | 0.00 | 0.00% | 0 | ||
| 136.00 | 136.79 | 133.00 | -0.80 | -0.58% | 80.81K | ||
| 64.77 | 66.50 | 63.12 | 0.00 | 0.00% | 0 | ||
| 1,162.0 | 1,162.0 | 1,120.0 | -0.8 | -0.06% | 374 | ||
| 7,730.2 | 7,750.0 | 7,700.0 | 0.0 | 0.00% | 0 | ||
| 845.01 | 874.00 | 845.00 | -13.59 | -1.58% | 5 | ||
| 15.18 | 15.18 | 15.18 | +0.02 | +0.13% | 219 | ||
| 870.11 | 885.00 | 870.00 | -19.62 | -2.21% | 416 | ||
| 71.99 | 73.95 | 71.90 | -1.96 | -2.65% | 712 | ||
| 181.82 | 181.82 | 180.52 | 0.00 | 0.00% | 1.85K | ||
| 14.34 | 14.38 | 14.27 | -0.16 | -1.10% | 62.52K | ||
| 95.73 | 95.73 | 94.51 | -0.77 | -0.80% | 17.02K | ||
| 1,785.00 | 1,785.00 | 1,785.00 | -4.59 | -0.26% | 60 | ||
| 524.99 | 525.00 | 524.99 | -1.63 | -0.31% | 586 | ||
| 867.00 | 867.99 | 860.12 | -5.46 | -0.63% | 2.86K | ||
| 58.35 | 58.69 | 58.12 | 0.00 | 0.00% | 0 | ||
| 169.09 | 171.45 | 168.82 | 0.00 | 0.00% | 0 | ||
| 33.35 | 33.50 | 32.40 | -0.44 | -1.30% | 818.2K | ||
| 8.08 | 8.08 | 8.00 | -0.07 | -0.86% | 195.08K | ||
| 286.74 | 293.66 | 284.05 | 0.00 | 0.00% | 0 | ||
| 194.98 | 194.98 | 192.12 | -2.22 | -1.13% | 91.39K | ||
| 260.00 | 260.51 | 258.51 | -2.21 | -0.84% | 40.62K | ||
| 139.84 | 141.00 | 138.60 | -1.77 | -1.25% | 18.34K | ||
| 52.68 | 52.70 | 52.00 | -0.81 | -1.51% | 149.62K | ||
| 89.00 | 89.20 | 88.50 | -1.03 | -1.14% | 25.43K | ||
| 553.00 | 554.00 | 550.11 | -5.07 | -0.91% | 55.1K | ||
| 300.00 | 300.00 | 297.00 | -3.95 | -1.30% | 585 | ||
| 34.50 | 34.50 | 34.30 | -0.33 | -0.95% | 6.46K | ||
| 347.00 | 348.00 | 345.60 | -3.87 | -1.10% | 8.86K | ||
| 462.00 | 469.00 | 455.00 | -9.53 | -2.02% | 111.77K | ||
| 920.12 | 927.00 | 912.07 | -19.02 | -2.03% | 20.56K | ||
| 282.50 | 283.00 | 279.30 | -3.19 | -1.12% | 16.87K | ||
| 115.00 | 115.00 | 114.17 | -0.51 | -0.44% | 549 | ||
| 978.50 | 994.89 | 975.00 | 0.00 | 0.00% | 0 | ||
| 265.22 | 266.00 | 261.01 | -3.90 | -1.45% | 37.09K | ||
| 211.70 | 212.00 | 211.40 | -2.42 | -1.13% | 98.37K | ||
| 10.95 | 11.05 | 10.80 | -0.16 | -1.44% | 45.48K | ||
| 235.10 | 241.94 | 215.50 | 0.00 | 0.00% | 0 | ||
| 224.40 | 226.00 | 224.31 | -2.68 | -1.18% | 4.74K | ||
| 2,000.00 | 2,025.00 | 1,870.00 | -32.80 | -1.61% | 244 | ||
| 157.00 | 157.00 | 156.00 | -0.27 | -0.17% | 1.22K | ||
| 7.93 | 8.01 | 7.92 | -0.09 | -1.12% | 2.03M | ||
| 27.52 | 27.55 | 27.51 | -0.14 | -0.51% | 6.81K | ||
| 89.98 | 90.25 | 89.20 | -1.49 | -1.63% | 22.54K | ||
| 48.60 | 49.00 | 48.60 | -0.93 | -1.88% | 8.33K | ||
| 646.88 | 646.88 | 642.00 | -2.79 | -0.43% | 19.59K | ||
| 424.90 | 426.25 | 423.50 | -6.60 | -1.53% | 58.94K | ||
| 85.80 | 86.00 | 85.00 | -1.60 | -1.83% | 472.47K | ||
| 407.61 | 415.50 | 406.51 | 0.00 | 0.00% | 0 | ||
| 489.31 | 496.80 | 486.02 | 0.00 | 0.00% | 0 | ||
| 27.99 | 28.00 | 27.65 | -0.06 | -0.21% | 28.64K | ||
| 557.00 | 559.79 | 555.01 | -6.63 | -1.18% | 4.5K | ||
| 856.00 | 920.00 | 856.00 | -72.95 | -7.85% | 318 | ||
| 182.00 | 182.98 | 180.58 | -2.24 | -1.22% | 288.15K | ||
| 350.00 | 359.08 | 344.01 | -9.08 | -2.53% | 10.42K | ||
| 141.00 | 142.14 | 140.66 | -3.23 | -2.24% | 15.07K | ||
| 69.60 | 69.70 | 69.05 | -1.02 | -1.44% | 93.67K | ||
| 17.46 | 17.75 | 17.40 | -0.38 | -2.13% | 261.14K | ||
| 316.75 | 317.50 | 315.10 | -3.56 | -1.11% | 144.95K | ||
| 66.00 | 66.49 | 65.25 | -1.54 | -2.28% | 794.18K | ||
| 39.59 | 39.73 | 39.10 | -0.66 | -1.64% | 363.94K | ||
| 724.99 | 724.99 | 724.99 | -2.28 | -0.31% | 44 | ||
| 348.00 | 348.00 | 345.01 | -3.50 | -1.00% | 55.42K | ||
| 676.54 | 679.90 | 674.50 | 0.00 | 0.00% | 0 | ||
| 225.60 | 227.00 | 224.62 | -3.13 | -1.37% | 207.67K | ||
| 1,335.0 | 1,335.0 | 1,334.1 | -0.5 | -0.04% | 4 | ||
| 272.00 | 274.50 | 261.01 | -2.58 | -0.94% | 2.21K | ||
| 20.25 | 20.51 | 20.00 | -0.46 | -2.22% | 80.26K | ||
| 9,624.5 | 9,780.0 | 9,563.0 | 0.0 | 0.00% | 0 | ||
| 2,132.39 | 2,140.00 | 2,117.18 | 0.00 | 0.00% | 0 | ||
| 89.50 | 90.21 | 89.00 | -1.43 | -1.57% | 102.17K | ||
| 2,069.00 | 2,069.00 | 2,069.00 | +18.59 | +0.91% | 2 | ||
| 474.94 | 474.94 | 474.94 | +1.92 | +0.41% | 2 | ||
| 66.99 | 67.80 | 65.50 | 0.00 | 0.00% | 0 | ||
| 98.00 | 98.00 | 97.01 | -0.83 | -0.84% | 21.43K | ||
| 26.83 | 27.39 | 26.70 | 0.00 | 0.00% | 0 | ||
| 628.29 | 647.99 | 620.00 | 0.00 | 0.00% | 0 | ||
| 177.08 | 178.85 | 176.00 | 0.00 | 0.00% | 0 | ||
| 70.29 | 70.48 | 69.55 | -1.32 | -1.84% | 828.61K | ||
| 25,800.0 | 26,025.0 | 25,800.0 | -224.5 | -0.86% | 5 | ||
| 399.57 | 407.00 | 397.02 | 0.00 | 0.00% | 0 | ||
| 5.80 | 5.80 | 5.72 | -0.10 | -1.69% | 32.38K | ||
| 925.69 | 929.00 | 915.00 | 0.00 | 0.00% | 0 | ||
| 75.99 | 77.90 | 70.32 | -2.14 | -2.74% | 43.09K | ||
| 199.00 | 200.00 | 198.50 | -1.40 | -0.70% | 14.24K | ||
| 36.00 | 36.09 | 35.91 | -0.14 | -0.39% | 21.94K | ||
| 16.93 | 16.98 | 16.85 | -0.21 | -1.23% | 820.32K | ||
| 417.00 | 417.00 | 415.00 | -1.29 | -0.31% | 1.11K | ||
| 147.50 | 147.93 | 147.00 | -0.47 | -0.32% | 20.34K | ||
| 32.77 | 32.99 | 32.60 | 0.00 | 0.00% | 0 | ||
| 762.32 | 775.00 | 750.51 | 0.00 | 0.00% | 0 | ||
| 44.00 | 44.00 | 42.30 | +1.41 | +3.31% | 1.31M | ||
| 183.50 | 184.80 | 182.00 | -1.53 | -0.83% | 2.14K | ||
| 81.20 | 81.20 | 80.23 | -0.31 | -0.38% | 6.92K | ||
| 15.50 | 15.50 | 15.50 | -0.25 | -1.59% | 6.7K | ||
| 101.11 | 105.74 | 101.11 | -6.08 | -5.67% | 1K | ||
| 77.28 | 77.47 | 76.61 | -0.47 | -0.60% | 34.31K | ||
| 150.50 | 152.00 | 148.63 | -2.13 | -1.40% | 111.54K | ||
| 8.10 | 8.10 | 8.10 | +0.09 | +1.12% | 1 |
Tiada Laporan Pendapatan telah dijadualkan