Akhir | Tinggi | Rendah | |||||
|---|---|---|---|---|---|---|---|
| 460.85 | 468.90 | 450.00 | -0.71 | -0.15% | 6.48K | ||
| 245.00 | 257.79 | 241.05 | -4.99 | -2.00% | 1.3K | ||
| 132.45 | 137.90 | 131.25 | -2.68 | -1.98% | 748.4K | ||
| 72.26 | 72.40 | 66.07 | +6.44 | +9.78% | 782.84K | ||
| 1,087.1 | 1,093.0 | 1,084.5 | -5.4 | -0.49% | 2.74K | ||
| 7,615.8 | 7,740.0 | 7,511.0 | -115.8 | -1.50% | 243 | ||
| 858.77 | 860.95 | 845.01 | +1.54 | +0.18% | 105 | ||
| 15.76 | 15.77 | 14.99 | +1.42 | +9.90% | 122.55K | ||
| 888.36 | 899.79 | 888.00 | -3.92 | -0.44% | 8.62K | ||
| 79.26 | 80.97 | 79.00 | -0.82 | -1.02% | 44.92K | ||
| 179.16 | 181.89 | 178.95 | -1.10 | -0.61% | 23.96K | ||
| 14.35 | 14.90 | 14.25 | -0.32 | -2.18% | 1.67M | ||
| 93.61 | 96.39 | 93.01 | -2.32 | -2.42% | 780.54K | ||
| 1,769.08 | 1,785.00 | 1,756.00 | -4.22 | -0.24% | 4.54K | ||
| 585.68 | 598.00 | 585.00 | -7.75 | -1.31% | 34.26K | ||
| 895.73 | 915.99 | 891.00 | -5.16 | -0.57% | 614.59K | ||
| 59.42 | 60.13 | 59.20 | -0.33 | -0.55% | 1.17M | ||
| 170.31 | 172.44 | 169.61 | -1.22 | -0.71% | 21.86K | ||
| 34.91 | 36.00 | 34.70 | -0.62 | -1.75% | 22.93M | ||
| 8.81 | 9.24 | 8.69 | +0.15 | +1.73% | 154.13M | ||
| 278.01 | 286.00 | 277.50 | -6.69 | -2.35% | 74.78K | ||
| 180.50 | 188.90 | 180.02 | -6.12 | -3.28% | 5.33M | ||
| 272.79 | 279.00 | 272.00 | -3.55 | -1.28% | 827.32K | ||
| 137.13 | 138.44 | 136.90 | -0.35 | -0.25% | 220.42K | ||
| 49.40 | 51.44 | 49.11 | -1.35 | -2.66% | 6.23M | ||
| 89.10 | 89.77 | 89.00 | -0.32 | -0.36% | 385.32K | ||
| 521.96 | 525.24 | 520.01 | -1.29 | -0.25% | 494.61K | ||
| 298.81 | 315.01 | 294.50 | -0.56 | -0.19% | 75.25K | ||
| 36.25 | 37.30 | 36.13 | -0.98 | -2.63% | 105.24K | ||
| 349.96 | 360.00 | 349.00 | -8.41 | -2.35% | 188.93K | ||
| 439.64 | 450.00 | 438.00 | -3.08 | -0.70% | 150.48K | ||
| 857.48 | 875.00 | 855.50 | -6.67 | -0.77% | 113.09K | ||
| 291.71 | 297.00 | 291.00 | -4.38 | -1.48% | 1.47M | ||
| 116.92 | 118.00 | 116.07 | -0.14 | -0.12% | 126.78K | ||
| 958.59 | 972.00 | 958.00 | -16.18 | -1.66% | 8.25K | ||
| 220.34 | 233.98 | 217.22 | -10.05 | -4.36% | 636.83K | ||
| 213.81 | 216.47 | 213.00 | -1.68 | -0.78% | 1.32M | ||
| 10.95 | 11.40 | 10.90 | -0.17 | -1.53% | 2.35M | ||
| 218.41 | 230.00 | 218.00 | -0.90 | -0.41% | 625 | ||
| 227.77 | 231.00 | 227.00 | -2.43 | -1.06% | 62.59K | ||
| 2,003.06 | 2,025.00 | 1,995.00 | +0.45 | +0.02% | 6.93K | ||
| 158.39 | 161.88 | 158.00 | -2.65 | -1.65% | 65.01K | ||
| 8.57 | 9.24 | 8.53 | -0.38 | -4.25% | 107.55M | ||
| 27.16 | 27.50 | 27.04 | -0.26 | -0.95% | 428.04K | ||
| 83.43 | 87.80 | 82.83 | -3.11 | -3.59% | 371.16K | ||
| 47.66 | 50.00 | 47.20 | -1.86 | -3.76% | 264.94K | ||
| 646.48 | 658.95 | 645.00 | -0.51 | -0.08% | 715.33K | ||
| 428.30 | 440.00 | 427.00 | -7.83 | -1.80% | 708.15K | ||
| 83.89 | 88.29 | 83.50 | -3.38 | -3.87% | 7.74M | ||
| 399.83 | 405.50 | 399.10 | -3.24 | -0.80% | 194.63K | ||
| 483.58 | 487.89 | 482.30 | +1.55 | +0.32% | 295.2K | ||
| 27.27 | 27.70 | 27.07 | -0.16 | -0.58% | 890.44K | ||
| 576.11 | 587.50 | 574.10 | +2.29 | +0.40% | 889.29K | ||
| 924.00 | 934.87 | 918.00 | +1.48 | +0.16% | 1.99K | ||
| 186.73 | 192.40 | 185.90 | -2.87 | -1.51% | 3.42M | ||
| 379.61 | 386.00 | 378.02 | -3.47 | -0.91% | 37.04K | ||
| 151.19 | 156.00 | 150.67 | -2.41 | -1.57% | 1.23M | ||
| 72.23 | 75.79 | 71.90 | -2.62 | -3.50% | 1.89M | ||
| 17.96 | 19.00 | 17.90 | -0.81 | -4.32% | 20.91M | ||
| 326.32 | 331.60 | 325.14 | -0.90 | -0.28% | 4.8M | ||
| 52.81 | 55.00 | 52.30 | -1.27 | -2.35% | 2.29M | ||
| 39.15 | 40.63 | 39.00 | -0.93 | -2.32% | 4.83M | ||
| 750.04 | 751.00 | 728.03 | +6.65 | +0.89% | 5.25K | ||
| 356.25 | 364.00 | 355.57 | -5.50 | -1.52% | 1.56M | ||
| 657.28 | 660.00 | 656.51 | -1.13 | -0.17% | 36.83K | ||
| 229.84 | 235.78 | 228.50 | -2.00 | -0.86% | 6.2M | ||
| 1,390.7 | 1,412.8 | 1,390.0 | -9.1 | -0.65% | 2.28K | ||
| 265.32 | 277.00 | 264.10 | -7.70 | -2.82% | 89.26K | ||
| 19.20 | 19.70 | 19.05 | -0.28 | -1.44% | 1.73M | ||
| 9,572.9 | 9,750.0 | 9,466.0 | +26.8 | +0.28% | 168 | ||
| 2,172.33 | 2,249.98 | 2,165.00 | -57.70 | -2.59% | 309.51K | ||
| 89.39 | 92.95 | 89.00 | -2.05 | -2.24% | 3.06M | ||
| 1,783.69 | 1,807.00 | 1,780.00 | -16.30 | -0.91% | 9.32K | ||
| 488.46 | 495.95 | 488.00 | -5.28 | -1.07% | 3.48K | ||
| 58.03 | 58.95 | 57.02 | 0.00 | 0.00% | 5.26K | ||
| 97.09 | 99.40 | 96.51 | -1.77 | -1.79% | 1.37M | ||
| 27.03 | 28.08 | 26.90 | -0.65 | -2.35% | 3.12M | ||
| 621.41 | 643.03 | 620.00 | -21.62 | -3.36% | 6.62K | ||
| 166.03 | 168.20 | 165.01 | -0.91 | -0.55% | 36.22K | ||
| 67.17 | 67.17 | 66.00 | +6.11 | +10.01% | 4.73M | ||
| 26,268.0 | 26,489.0 | 26,236.0 | -324.0 | -1.22% | 11 | ||
| 399.55 | 410.00 | 395.00 | -5.93 | -1.46% | 1.37M | ||
| 6.18 | 6.59 | 6.12 | -0.10 | -1.59% | 4.52M | ||
| 881.29 | 935.00 | 866.00 | -18.49 | -2.05% | 305 | ||
| 78.94 | 80.00 | 78.52 | -0.09 | -0.11% | 194.3K | ||
| 199.11 | 200.98 | 199.00 | -0.82 | -0.41% | 346.03K | ||
| 36.23 | 36.39 | 36.11 | -0.06 | -0.17% | 230.39K | ||
| 16.89 | 17.69 | 16.81 | -0.57 | -3.26% | 22.95M | ||
| 419.41 | 431.98 | 418.18 | -5.14 | -1.21% | 23.45K | ||
| 153.49 | 157.00 | 153.00 | -1.81 | -1.17% | 1.21M | ||
| 32.01 | 32.95 | 31.75 | -0.41 | -1.26% | 14.89K | ||
| 778.93 | 784.44 | 769.00 | -1.01 | -0.13% | 24.15K | ||
| 37.60 | 38.40 | 37.50 | -0.36 | -0.95% | 188.41K | ||
| 183.09 | 186.00 | 182.01 | -0.10 | -0.05% | 265.89K | ||
| 82.47 | 83.95 | 81.66 | -0.59 | -0.71% | 116K | ||
| 15.40 | 15.40 | 15.01 | +0.30 | +1.99% | 28.34K | ||
| 107.59 | 111.40 | 105.25 | -0.34 | -0.32% | 8.48K | ||
| 79.50 | 81.10 | 78.70 | +0.36 | +0.45% | 1.62M | ||
| 150.04 | 155.01 | 148.00 | +3.43 | +2.34% | 6.45M | ||
| 8.04 | 8.15 | 8.00 | -0.06 | -0.74% | 150.3K |
Tiada Laporan Pendapatan telah dijadualkan