Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut
Saham Singapura
Singapura
- Austria
- Belgium
- Bosnia dan Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- Greece
- Hungary
- Iceland
- Ireland
- Itali
- Jerman
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Perancis
- Persekutuan Rusia
- Poland
- Portugal
- Romania
- Sepanyol
- Serbia
- Slovakia
- Slovenia
- Sweden
- Switzerland
- Turki
- Ukraine
- United Kingdom
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Keppel Corp | 6.52 | 6.55 | 6.47 | +0.03 | +0.46% | 2.40M | 16:12:00 | ||
| HK Land Holdings | 5.06 | 5.08 | 5.00 | +0.04 | +0.80% | 1.50M | 16:06:00 | ||
| Jardine C&C | 28.10 | 28.49 | 28.00 | -0.19 | -0.67% | 268.60K | 16:04:00 | ||
| City Development | 8.04 | 8.16 | 8.03 | -0.11 | -1.35% | 1.21M | 16:04:00 | ||
| Semb Corp | 2.860 | 2.870 | 2.850 | +0.010 | +0.35% | 1.10M | 16:04:00 | ||
| Singapore Airlines | 5.13 | 5.14 | 5.08 | +0.03 | +0.59% | 3.84M | 16:15:00 | ||
| Wilmar | 4.080 | 4.140 | 4.050 | +0.040 | +0.99% | 7.67M | 16:04:00 | ||
| ComfortDelGro | 1.400 | 1.410 | 1.390 | 0.000 | 0.00% | 3.55M | 16:04:00 | ||
| F & N | 1.330 | 1.330 | 1.310 | +0.020 | +1.53% | 7.50K | 15:46:00 | ||
| OCBC Bank | 11.30 | 11.44 | 11.30 | -0.09 | -0.79% | 4.87M | 16:06:00 | ||
| Jardine Matheson | 52.75 | 52.96 | 52.19 | +0.19 | +0.36% | 166.40K | 16:04:00 | ||
| Capitaland Mall | 2.150 | 2.180 | 2.150 | -0.020 | -0.92% | 12.65M | 16:06:00 | ||
| DBS | 29.49 | 29.75 | 29.45 | -0.19 | -0.64% | 3.95M | 16:12:00 | ||
| SembMar | 0.107 | 0.109 | 0.107 | -0.001 | -0.93% | 44.12M | 16:04:00 | ||
| Singapore Exchange | 9.40 | 9.54 | 9.40 | -0.06 | -0.63% | 1.71M | 16:04:00 | ||
| SIA Engg | 2.420 | 2.470 | 2.410 | -0.020 | -0.82% | 185.70K | 16:06:00 | ||
| COSCO Corp | 0.187 | 0.189 | 0.186 | +0.001 | +0.54% | 1.16M | 16:04:00 | ||
| Yanlord | 1.080 | 1.080 | 1.060 | +0.020 | +1.89% | 373.50K | 16:04:00 | ||
| ST Engineering | 4.040 | 4.100 | 4.020 | -0.040 | -0.98% | 3.27M | 16:04:00 | ||
| GoldenAgr | 0.245 | 0.255 | 0.245 | -0.005 | -2.00% | 32.65M | 16:04:00 | ||
| Genting Singapore | 0.725 | 0.730 | 0.715 | +0.005 | +0.69% | 23.37M | 16:06:00 | ||
| StarHub | 1.230 | 1.240 | 1.220 | 0.000 | 0.00% | 422.30K | 16:04:00 | ||
| SingTel | 2.550 | 2.570 | 2.530 | +0.020 | +0.79% | 22.77M | 16:11:00 | ||
| Thai Beverage | 0.645 | 0.655 | 0.640 | 0.000 | 0.00% | 18.90M | 16:04:00 | ||
| UOB | 26.15 | 26.42 | 26.08 | -0.10 | -0.38% | 2.75M | 16:14:00 | ||
| Yangzijiang Shipbuilding | 0.945 | 0.945 | 0.930 | +0.015 | +1.61% | 9.85M | 16:04:00 | ||
| Hutchison Port Holdings Trust | 0.235 | 0.240 | 0.235 | 0.000 | 0.00% | 1.81M | 16:06:00 | ||
| SHS Holdings | 0.155 | 0.155 | 0.154 | 0.000 | 0.00% | 0 | 30/06 | ||
| ISEC Healthcare | 0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 0 | 30/06 | ||
| MS Holdings | 0.054 | 0.054 | 0.054 | 0.000 | 0.00% | 0 | 07/06 | ||
| Ascendas Real Estate Inv | 2.820 | 2.870 | 2.820 | -0.030 | -1.05% | 7.13M | 16:04:00 | ||
| UOL Group | 7.35 | 7.39 | 7.29 | -0.01 | -0.14% | 920.50K | 16:04:00 | ||
| Zicom Holdings Pvt | 0.074 | 0.074 | 0.070 | 0.000 | 0.00% | 0 | 23/06 | ||
| Hour Glass | 2.270 | 2.320 | 2.250 | -0.050 | -2.16% | 203.30K | 16:04:00 | ||
| MM2 Asia | 0.055 | 0.056 | 0.054 | -0.001 | -1.79% | 3.27M | 16:04:00 | ||
| Huationg Global | 0.088 | 0.088 | 0.088 | +0.000 | +0.00% | 29.40K | 15:46:00 | ||
| iFAST Corporation | 4.040 | 4.140 | 4.010 | -0.100 | -2.42% | 424.50K | 16:04:00 | ||
| IPS Securex Holdings Ltd | 0.038 | 0.039 | 0.037 | 0.000 | 0.00% | 0 | 23/06 | ||
| Amplefield Ltd | 0.023 | 0.024 | 0.022 | 0.000 | 0.00% | 0 | 30/06 | ||
| Gss Energy Ltd | 0.060 | 0.060 | 0.060 | 0.000 | 0.00% | 0 | 30/06 | ||
| USP Group Ltd | 0.061 | 0.071 | 0.061 | 0.000 | 0.00% | 0 | 24/06 | ||
| Blackgold | 0.011 | 0.012 | 0.011 | 0.000 | 0.00% | 0 | 30/06 | ||
| Indofood Agri Resources Ltd | 0.315 | 0.320 | 0.315 | 0.000 | 0.00% | 0 | 29/06 | ||
| LHN | 0.280 | 0.290 | 0.280 | -0.005 | -1.75% | 37.10K | 15:59:00 | ||
| Mercurius Capital Investment | 0.065 | 0.066 | 0.063 | +0.000 | +0.00% | 0 | 30/06 | ||
| Golden Energy | 0.455 | 0.455 | 0.440 | +0.005 | +1.11% | 2.42M | 16:15:00 | ||
| Ascent Bridge | 1.150 | 1.160 | 1.100 | +0.000 | +0.00% | 0 | 29/06 | ||
| A-Sonic Aerospace Ltd | 0.700 | 0.700 | 0.690 | 0.000 | 0.00% | 19.40K | 15:12:00 | ||
| Boustead Projects Ltd | 0.885 | 0.885 | 0.885 | -0.015 | -1.67% | 0.30K | 09:32:00 | ||
| Captii Ltd | 0.395 | 0.395 | 0.395 | +0.000 | +0.00% | 0 | 30/06 | ||
| Courage Invest | 0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 0 | 24/06 | ||
| DFI Retail Holdings | 2.940 | 2.970 | 2.930 | +0.010 | +0.34% | 403.20K | 16:06:00 | ||
| Fuxing China Group Ltd | 0.710 | 0.715 | 0.710 | 0.000 | 0.00% | 0 | 01/06 | ||
| GCCP Resources Ltd | 0.012 | 0.012 | 0.012 | +0.000 | +0.00% | 0 | 30/06 | ||
| GYP Properties | 0.140 | 0.141 | 0.140 | 0.000 | 0.00% | 0 | 23/06 | ||
| Hl Global Enterprises | 0.270 | 0.270 | 0.230 | +0.000 | +0.00% | 0 | 30/06 | ||
| Brook Crompton | 0.625 | 0.625 | 0.620 | +0.020 | +3.31% | 10.20K | 15:46:00 | ||
| Multi Chem Ltd | 1.930 | 1.930 | 1.850 | +0.030 | +1.58% | 13.00K | 13:04:00 | ||
| Shanghai Turbo Enterprises | 0.168 | 0.168 | 0.168 | +0.000 | +0.00% | 0 | 26/05 | ||
| SP Corporation Ltd | 0.600 | 0.600 | 0.600 | 0.000 | 0.00% | 35.30K | 08:01:00 | ||
| Thakral Corporation Ltd | 0.610 | 0.620 | 0.600 | +0.010 | +1.67% | 40.10K | 13:22:00 | ||
| Acma Ltd | 0.048 | 0.048 | 0.043 | 0.000 | 0.00% | 0 | 10/06 | ||
| Raffles Infrastructure | 0.060 | 0.060 | 0.060 | 0.000 | 0.00% | 0 | 28/06 | ||
| Global Testing Corp Ltd | 1.220 | 1.250 | 1.210 | 0.000 | 0.00% | 0 | 30/06 | ||
| IPC Corporation Ltd | 0.132 | 0.132 | 0.132 | +0.000 | +0.00% | 0 | 29/06 | ||
| Keppel Infra REIT | 0.570 | 0.570 | 0.565 | 0.000 | 0.00% | 4.62M | 16:04:00 | ||
| Singapore O&G | 0.280 | 0.290 | 0.280 | 0.000 | 0.00% | 0 | 04/05 | ||
| Uni-Asia Holdings | 1.030 | 1.050 | 1.030 | -0.010 | -0.96% | 95.70K | 15:08:00 | ||
| Yongnam Holdings Ltd | 0.028 | 0.028 | 0.028 | 0.000 | 0.00% | 205.00K | 16:04:00 | ||
| NutryFarm Int | 0.085 | 0.085 | 0.083 | 0.000 | 0.00% | 0 | 04/04 | ||
| Sutl Enterprise | 0.480 | 0.480 | 0.480 | +0.000 | +0.00% | 0 | 28/06 | ||
| United Food Holdings Ltd | 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 0 | 08/09 | ||
| HGH Holdings Ltd | 0.012 | 0.012 | 0.012 | +0.000 | +0.00% | 3.74M | 16:04:00 | ||
| Beverly JCG Ltd | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 5.08M | 08:46:00 | ||
| Advanced Systems Automation Ltd | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0.10K | 08:53:00 | ||
| Advanced Holdings Ltd | 0.083 | 0.083 | 0.071 | +0.000 | +0.00% | 0 | 22/06 | ||
| Adventus Holdings Ltd | 0.008 | 0.009 | 0.008 | 0.000 | 0.00% | 2.02M | 16:04:00 | ||
| Asia Enterprises Holding Ltd | 0.153 | 0.153 | 0.153 | 0.000 | 0.00% | 0 | 29/06 | ||
| Aem Holdings Ltd | 4.160 | 4.170 | 4.130 | +0.020 | +0.48% | 1.01M | 16:04:00 | ||
| Alpha Energy Holdings Ltd | 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 0 | 04/03 | ||
| Amara Holdings Ltd | 0.330 | 0.330 | 0.330 | -0.010 | -2.94% | 2.90K | 13:37:00 | ||
| Annica Holdings Ltd | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 29/06 | ||
| Anchun International Holdings Ltd | 0.270 | 0.270 | 0.270 | 0.000 | 0.00% | 0 | 28/06 | ||
| AP Oil International Ltd | 0.171 | 0.171 | 0.171 | +0.000 | +0.00% | 0 | 24/06 | ||
| AsiaPacific Strategic Investments | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 30/06 | ||
| SinoCloud Group | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 30/06 | ||
| Oxpay Financial | 0.158 | 0.162 | 0.158 | +0.001 | +0.64% | 60.10K | 13:29:00 | ||
| AsiaMedic Ltd | 0.012 | 0.013 | 0.012 | 0.000 | 0.00% | 0 | 28/06 | ||
| AsiaPhos Ltd | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | 30/06 | ||
| ASL Marine Holdings Ltd | 0.056 | 0.056 | 0.056 | -0.005 | -8.20% | 50.00K | 14:05:00 | ||
| Aspial Corporation Ltd | 0.098 | 0.098 | 0.098 | +0.000 | +0.00% | 10.00K | 13:49:00 | ||
| Asiatic Group Holdings Ltd | 0.006 | 0.006 | 0.006 | +0.000 | +0.00% | 0 | 15/06 | ||
| ASTI Holdings Ltd | 0.013 | 0.013 | 0.012 | 0.000 | 0.00% | 5.59M | 15:49:00 | ||
| AusGroup Ltd | 0.019 | 0.019 | 0.019 | 0.000 | 0.00% | 834.20K | 15:56:00 | ||
| Addvalue Technologies Ltd | 0.015 | 0.015 | 0.015 | +0.001 | +7.14% | 8.44M | 15:39:00 | ||
| Azeus Systems Holdings Ltd | 7.300 | 7.300 | 7.300 | +0.000 | +0.00% | 0 | 28/06 | ||
| Ban Leong Technologies Ltd | 0.455 | 0.455 | 0.455 | 0.000 | 0.00% | 30.00K | 15:31:00 | ||
| Banyan Tree Holdings Ltd | 0.265 | 0.265 | 0.265 | +0.005 | +1.92% | 0.80K | 09:59:00 | ||
| Baker Technology Ltd | 0.395 | 0.400 | 0.395 | 0.000 | 0.00% | 0 | 30/06 | ||
| BBR Holdings S Ltd | 0.116 | 0.116 | 0.116 | 0.000 | 0.00% | 6.00K | 09:04:00 | ||
| Bund Center Investment Ltd | 0.495 | 0.495 | 0.495 | +0.000 | +0.00% | 0 | 29/06 | ||
| Beng Kuang Marine Ltd | 0.058 | 0.058 | 0.058 | 0.000 | 0.00% | 0 | 28/06 | ||
| BH Global Corp Ltd | 0.180 | 0.190 | 0.180 | -0.010 | -5.26% | 7.50K | 14:54:00 | ||
| Southern Archipelago | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 0.60K | 12:51:00 | ||
| BRC Asia Ltd | 1.790 | 1.790 | 1.770 | +0.000 | +0.00% | 0 | 30/06 | ||
| Broadway Industrial Group Ltd | 0.156 | 0.162 | 0.156 | -0.001 | -0.64% | 197.70K | 16:04:00 | ||
| Bukit Sembawang Estates Ltd | 4.92 | 4.95 | 4.88 | -0.02 | -0.40% | 3.40K | 15:58:00 | ||
| Boustead Singapore Ltd | 0.950 | 0.955 | 0.945 | -0.005 | -0.52% | 43.20K | 16:04:00 | ||
| Bumitama Agri Ltd | 0.645 | 0.670 | 0.645 | -0.020 | -3.01% | 849.80K | 16:04:00 | ||
| Bonvests Holdings Ltd | 0.980 | 0.980 | 0.950 | +0.000 | +0.00% | 0 | 23/06 | ||
| Casa Holdings Ltd | 0.064 | 0.069 | 0.064 | -0.014 | -17.95% | 3.00K | 10:31:00 | ||
| Silkroad Nickel | 0.370 | 0.370 | 0.370 | 0.000 | 0.00% | 0 | 28/06 | ||
| CDW Holding | 0.265 | 0.265 | 0.265 | +0.000 | +0.00% | 0 | 28/06 | ||
| AnAn | 0.022 | 0.022 | 0.022 | 0.000 | 0.00% | 843.70K | 15:20:00 | ||
| China Environmental Resources Group | 0.008 | 0.010 | 0.008 | 0.000 | 0.00% | 0 | 29/06 | ||
| Chip Eng Seng Corporation Ltd | 0.565 | 0.570 | 0.540 | +0.020 | +3.67% | 2.42M | 16:13:00 | ||
| China Everbright Water Ltd | 0.295 | 0.295 | 0.290 | +0.005 | +1.72% | 182.30K | 16:04:00 | ||
| Chemical Industries Far East Ltd | 0.790 | 0.790 | 0.790 | +0.000 | +0.00% | 0.10K | 13:29:00 | ||
| Chasen Holdings Ltd | 0.066 | 0.067 | 0.065 | -0.001 | -1.49% | 120.00K | 16:04:00 | ||
| Chuan Hup Holdings Ltd | 0.220 | 0.220 | 0.220 | +0.000 | +0.00% | 0 | 30/06 | ||
| China International | 0.157 | 0.157 | 0.157 | +0.000 | +0.00% | 0 | 29/06 | ||
| CH Offshore Ltd | 0.052 | 0.052 | 0.052 | 0.000 | 0.00% | 0 | 30/06 | ||
| China Sunsine Chemical Holdings Ltd | 0.440 | 0.440 | 0.440 | +0.000 | +0.00% | 30.20K | 14:51:00 | ||
| Shanaya | 0.114 | 0.114 | 0.114 | 0.000 | 0.00% | 0 | 30/06 | ||
| Civmec Ltd | 0.600 | 0.600 | 0.575 | 0.000 | 0.00% | 7.30K | 15:59:00 | ||
| China Kangda Food Co Ltd | 0.040 | 0.040 | 0.040 | 0.000 | 0.00% | 0 | 07/12 | ||
| China Kunda Technology Holdings Ltd | 0.018 | 0.018 | 0.018 | 0.000 | 0.00% | 0 | 23/06 | ||
| China Mining International Ltd | 0.052 | 0.052 | 0.052 | +0.000 | +0.00% | 0 | 16/06 | ||
| China Aviation Oil Singapore Corp | 0.870 | 0.885 | 0.870 | -0.005 | -0.57% | 88.40K | 16:04:00 | ||
| Centurion | 0.350 | 0.355 | 0.350 | 0.000 | 0.00% | 10.90K | 16:04:00 | ||
| CNMC Goldmine Holdings Ltd | 0.205 | 0.210 | 0.205 | -0.005 | -2.38% | 80.20K | 16:04:00 | ||
| Colex Holdings Ltd | 0.205 | 0.205 | 0.205 | +0.009 | +4.59% | 5.90K | 15:23:00 | ||
| International Cement | 0.027 | 0.028 | 0.027 | +0.001 | +3.85% | 5.46M | 16:07:00 | ||
| Cordlife Group Ltd | 0.345 | 0.360 | 0.345 | 0.000 | 0.00% | 0 | 29/06 | ||
| CosmoSteel Holdings Ltd | 0.144 | 0.145 | 0.141 | 0.000 | 0.00% | 178.50K | 15:48:00 | ||
| Abundance International | 0.030 | 0.030 | 0.028 | +0.002 | +7.14% | 76.20K | 13:03:00 | ||
| Creative Technology Ltd | 2.09 | 2.12 | 2.00 | -0.05 | -2.34% | 7.00K | 15:59:00 | ||
| CSC Holdings Ltd | 0.013 | 0.013 | 0.012 | +0.000 | +0.00% | 0 | 30/06 | ||
| CSE Global Ltd | 0.465 | 0.465 | 0.460 | 0.000 | 0.00% | 142.10K | 16:04:00 | ||
| City Developments Ltd Pref | 1.041 | 1.041 | 1.041 | 0.000 | 0.00% | 0 | 27/06 | ||
| China Yuanbang Property Holdings | 0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 0 | 27/06 | ||
| Datapulse Technology Ltd | 0.089 | 0.089 | 0.089 | +0.000 | +0.00% | 0 | 30/06 | ||
| China Shenshan Orchard Holdings | 0.450 | 0.450 | 0.450 | +0.000 | +0.00% | 0.10K | 08:25:00 | ||
| New Silkroutes | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 0 | 03/11 | ||
| Dyna Mac Holdings Ltd | 0.215 | 0.220 | 0.205 | 0.000 | 0.00% | 5.84M | 16:14:00 | ||
| Del Monte Pacific Ltd | 0.370 | 0.380 | 0.370 | -0.005 | -1.33% | 819.30K | 16:12:00 | ||
| Darco Water Technologies Ltd | 0.140 | 0.140 | 0.140 | +0.000 | +0.00% | 0 | 10/06 | ||
| Duty Free International Ltd | 0.101 | 0.102 | 0.101 | -0.001 | -0.98% | 307.20K | 12:29:00 | ||
| Ecowise Holdings Ltd | 0.078 | 0.081 | 0.077 | 0.000 | 0.00% | 0 | 15/06 | ||
| Edition Ltd | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 36.80K | 08:45:00 | ||
| Enviro Hub Holdings Ltd | 0.052 | 0.052 | 0.052 | 0.000 | 0.00% | 0 | 29/06 | ||
| Ellipsiz Ltd | 0.295 | 0.295 | 0.295 | 0.000 | 0.00% | 0 | 29/06 | ||
| Arion Entertainment | 0.005 | 0.007 | 0.005 | -0.002 | -28.57% | 0.40K | 15:12:00 | ||
| Engro Corporation Ltd | 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 1.00K | 14:39:00 | ||
| DISA | 0.004 | 0.004 | 0.003 | +0.001 | +33.33% | 20.02M | 15:38:00 | ||
| Envictus International Holdings Ltd | 0.136 | 0.139 | 0.114 | 0.000 | 0.00% | 0 | 24/06 | ||
| Place Holdings | 0.076 | 0.078 | 0.074 | -0.002 | -2.56% | 5.22M | 16:15:00 | ||
| EuroSports Global Ltd | 0.165 | 0.165 | 0.165 | 0.000 | 0.00% | 0 | 30/06 | ||
| Excelpoint Technology Ltd | 1.900 | 1.900 | 1.890 | 0.000 | 0.00% | 18.10K | 13:39:00 | ||
| Far East Group Ltd | 0.115 | 0.115 | 0.115 | 0.000 | 0.00% | 0 | 10/06 | ||
| Far East Hospitality Trust | 0.640 | 0.645 | 0.640 | 0.000 | 0.00% | 1.82M | 16:04:00 | ||
| Far East Orchard Ltd | 1.080 | 1.080 | 1.060 | +0.010 | +0.93% | 40.00K | 12:20:00 | ||
| Federal International 2000 Ltd | 0.132 | 0.132 | 0.132 | +0.000 | +0.00% | 0 | 28/06 | ||
| Food Empire Holdings Ltd | 0.520 | 0.520 | 0.510 | +0.005 | +0.97% | 41.20K | 15:40:00 | ||
| Figtree Holdings Ltd | 0.050 | 0.050 | 0.042 | +0.008 | +19.05% | 11.00K | 15:46:00 | ||
| F J Benjamin Holdings Ltd | 0.022 | 0.022 | 0.022 | 0.000 | 0.00% | 600.00K | 15:54:00 | ||
| Frasers Property | 1.060 | 1.070 | 1.060 | 0.000 | 0.00% | 14.80K | 16:04:00 | ||
| Frencken Group Ltd | 1.110 | 1.120 | 1.080 | 0.000 | 0.00% | 1.27M | 16:04:00 | ||
| Frasers Hospitality Trust | 0.695 | 0.700 | 0.695 | -0.005 | -0.71% | 913.10K | 16:04:00 | ||
| First Resources Ltd | 1.620 | 1.660 | 1.610 | -0.010 | -0.61% | 1.65M | 16:14:00 | ||
| First Sponsor Group Ltd | 1.210 | 1.210 | 1.200 | 0.000 | 0.00% | 0 | 28/06 | ||
| Fu Yu Corporation Ltd | 0.260 | 0.265 | 0.260 | -0.005 | -1.89% | 149.10K | 15:00:00 | ||
| Grand Banks Yachts Ltd | 0.270 | 0.275 | 0.270 | 0.000 | 0.00% | 0 | 30/06 | ||
| Great Eastern Holdings Ltd | 19.57 | 19.66 | 19.56 | -0.03 | -0.15% | 6.90K | 15:50:00 | ||
| Geo Energy Resources Ltd | 0.365 | 0.370 | 0.360 | 0.000 | 0.00% | 4.18M | 16:09:00 | ||
| GKE Corporation Ltd | 0.103 | 0.104 | 0.103 | -0.002 | -1.90% | 1.53M | 16:04:00 | ||
| G. K. Goh Holdings Ltd | 0.910 | 0.910 | 0.910 | 0.000 | 0.00% | 0 | 30/06 | ||
| Goodland Group Ltd | 0.148 | 0.148 | 0.148 | +0.000 | +0.00% | 0 | 06/06 | ||
| Global Invest | 0.153 | 0.154 | 0.153 | 0.000 | 0.00% | 614.00K | 14:42:00 | ||
| Global Invacom Group Ltd | 0.081 | 0.085 | 0.081 | -0.004 | -4.71% | 2.12M | 16:04:00 | ||
| Gallant Venture Ltd | 0.127 | 0.127 | 0.126 | 0.000 | 0.00% | 367.00K | 16:04:00 | ||
| GP Industries Ltd | 0.635 | 0.635 | 0.615 | +0.000 | +0.00% | 0 | 28/06 | ||
| Green Build Technology Ltd | 0.016 | 0.016 | 0.016 | +0.000 | +0.00% | 0 | 13/04 | ||
| Forise Int | 0.100 | 0.100 | 0.100 | +0.010 | +11.11% | 0.20K | 15:56:00 | ||
| GRP | 0.061 | 0.061 | 0.061 | 0.000 | 0.00% | 22.80K | 15:35:00 | ||
| GSH Corporation Ltd | 0.174 | 0.174 | 0.173 | +0.012 | +7.41% | 0.50K | 15:27:00 | ||
| GuocoLand Ltd | 1.580 | 1.600 | 1.580 | 0.000 | 0.00% | 18.60K | 16:04:00 | ||
| HALCYON Agri Corp Ltd | 0.210 | 0.210 | 0.205 | 0.000 | 0.00% | 52.20K | 16:04:00 | ||
| PSC Corporation | 0.365 | 0.385 | 0.360 | -0.020 | -5.19% | 831.20K | 15:55:00 | ||
| Ho Bee Land Ltd | 2.750 | 2.810 | 2.750 | -0.020 | -0.72% | 21.20K | 16:04:00 | ||
| Healthway Medical Corp Ltd | 0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 0 | 30/06 | ||
| Hafary Holdings Ltd | 0.187 | 0.187 | 0.187 | 0.000 | 0.00% | 0 | 30/06 | ||
| Hotel Grand Central Ltd | 1.020 | 1.020 | 1.020 | +0.000 | +0.00% | 0 | 24/06 | ||
| HG Metal Manufacturing Ltd | 0.385 | 0.385 | 0.385 | +0.000 | +0.00% | 20.00K | 13:36:00 | ||
| Hiap Hoe Ltd | 0.735 | 0.735 | 0.735 | +0.005 | +0.68% | 6.00K | 16:04:00 | ||
| Hor Kew Corporation Ltd | 0.260 | 0.260 | 0.260 | 0.000 | 0.00% | 0 | 28/06 | ||
| Hong Leong Asia Ltd | 0.740 | 0.740 | 0.730 | -0.005 | -0.67% | 46.80K | 16:04:00 | ||
| Hoe Leong Corporation Ltd | 0.002 | 0.002 | 0.002 | -0.001 | -33.33% | 825.00K | 10:59:00 | ||
| Hong Lai Huat | 0.080 | 0.080 | 0.080 | -0.003 | -3.61% | 205.90K | 16:04:00 | ||
| Hong Leong Finance Ltd | 2.420 | 2.430 | 2.410 | 0.000 | 0.00% | 83.40K | 16:04:00 | ||
| Hock Lian Seng Holdings Ltd | 0.265 | 0.265 | 0.265 | 0.000 | 0.00% | 18.00K | 10:15:00 | ||
| Hong Fok Corporation Ltd | 0.955 | 0.965 | 0.955 | -0.010 | -1.04% | 222.60K | 16:04:00 | ||
| Hotung Investment Holdings Ltd | 1.900 | 1.910 | 1.890 | +0.020 | +1.06% | 16.70K | 14:11:00 | ||
| Haw Par Corporation Ltd | 11.02 | 11.09 | 10.94 | +0.03 | +0.27% | 34.70K | 16:04:00 | ||
| Hotel Properties Ltd | 3.54 | 3.54 | 3.54 | 0.00 | 0.00% | 20.00K | 16:06:00 | ||
| Hosen Group Ltd | 0.054 | 0.054 | 0.054 | 0.000 | 0.00% | 0 | 28/06 | ||
| Hiap Tong Corporation Ltd | 0.069 | 0.069 | 0.069 | 0.000 | 0.00% | 0 | 29/06 | ||
| Hotel Royal Ltd | 2.900 | 2.920 | 2.890 | +0.000 | +0.00% | 0 | 23/06 | ||
| Hwa Hong Corporation Ltd | 0.400 | 0.400 | 0.400 | +0.000 | +0.00% | 1.18M | 13:10:00 | ||
| Hyflux | 0.210 | 0.220 | 0.210 | 0.000 | 0.00% | 0 | 19/05 | ||
| ICP Ltd | 0.010 | 0.010 | 0.009 | 0.000 | 0.00% | 0.30K | 15:04:00 | ||
| Medi Lifestyle | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 310.00K | 15:48:00 | ||
| IFS Capital Ltd | 0.170 | 0.170 | 0.170 | 0.000 | 0.00% | 0 | 28/06 | ||
| IHH Healthcare | 2.010 | 2.040 | 2.010 | 0.000 | 0.00% | 0 | 30/06 | ||
| Informatics Education Ltd | 0.011 | 0.011 | 0.010 | +0.001 | +10.00% | 145.60K | 15:55:00 | ||
| Oue Lippo Healthcare | 0.033 | 0.033 | 0.033 | 0.000 | 0.00% | 0 | 30/06 | ||
| InnoTek Ltd | 0.530 | 0.535 | 0.510 | +0.010 | +1.92% | 103.70K | 16:04:00 | ||
| Interra Resources Ltd | 0.038 | 0.039 | 0.038 | -0.001 | -2.56% | 1.25M | 16:04:00 | ||
| Renaissance United | 0.002 | 0.002 | 0.002 | +0.001 | +100.00% | 17.00K | 14:15:00 | ||
| ISDN Holdings Ltd | 0.485 | 0.490 | 0.480 | 0.000 | 0.00% | 310.60K | 16:11:00 | ||
| Isetan Singapore Ltd | 3.74 | 3.74 | 3.74 | +0.00 | +0.00% | 0 | 28/06 | ||
| ISOteam Ltd | 0.095 | 0.095 | 0.095 | 0.000 | 0.00% | 0 | 27/06 | ||
| Sunrise Shares | 0.035 | 0.035 | 0.035 | 0.000 | 0.00% | 208.30K | 13:34:00 | ||
| Intraco Ltd | 0.305 | 0.305 | 0.305 | -0.005 | -1.61% | 52.00K | 09:22:00 | ||
| Revez | 0.105 | 0.125 | 0.098 | +0.010 | +10.53% | 1.70K | 15:19:00 | ||
| Japfa Ltd | 0.595 | 0.610 | 0.595 | 0.000 | 0.00% | 1.49M | 16:04:00 | ||
| Jasper Investments Ltd | 0.003 | 0.003 | 0.003 | +0.001 | +50.00% | 300.00K | 14:57:00 | ||
| JB Foods Ltd | 0.470 | 0.485 | 0.470 | 0.000 | 0.00% | 0 | 30/06 | ||
| JEP | 0.360 | 0.360 | 0.360 | -0.005 | -1.37% | 128.00K | 15:47:00 | ||
| Joyas International Holdings Ltd | 0.003 | 0.003 | 0.003 | +0.000 | +0.00% | 0 | 28/06 | ||
| Jubilee Industries Holdings Ltd | 0.048 | 0.048 | 0.048 | +0.000 | +0.00% | 0 | 29/06 | ||
| Jason Marine Group Ltd | 0.175 | 0.175 | 0.159 | +0.000 | +0.00% | 0 | 28/06 | ||
| Japan Foods Holding Ltd | 0.425 | 0.425 | 0.410 | 0.000 | 0.00% | 11.90K | 13:28:00 | ||
| Jiutian Chemical Group Ltd | 0.094 | 0.095 | 0.093 | +0.001 | +1.08% | 4.13M | 16:04:00 | ||
| Karin Technology Holdings Ltd | 0.340 | 0.340 | 0.340 | 0.000 | 0.00% | 0 | 27/06 | ||
| Koh Brothers Eco Engineering Ltd | 0.038 | 0.038 | 0.038 | -0.001 | -2.56% | 300.80K | 15:37:00 | ||
| Koh Brothers Group Ltd | 0.159 | 0.160 | 0.156 | +0.004 | +2.58% | 10.00K | 15:57:00 | ||
| Kencana Agri Ltd | 0.220 | 0.220 | 0.220 | +0.000 | +0.00% | 1.00K | 15:00:00 | ||
| Kitchen Culture Holdings Ltd | 0.080 | 0.081 | 0.080 | 0.000 | 0.00% | 0 | 08/07 | ||
| Keong Hong Holdings Ltd | 0.340 | 0.340 | 0.340 | 0.000 | 0.00% | 0 | 03/06 | ||
| Khong Guan Flour | 1.370 | 1.370 | 1.370 | 0.000 | 0.00% | 0 | 23/06 | ||
| Kim Heng Offshore & Marine Holdings | 0.091 | 0.094 | 0.091 | -0.001 | -1.09% | 1.92M | 16:04:00 | ||
| King Wan Corporation Ltd | 0.036 | 0.036 | 0.036 | 0.000 | 0.00% | 2.93M | 15:04:00 | ||
| Hs Optimus Holdings | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | 29/06 | ||
| Kingsmen Creatives Ltd | 0.280 | 0.280 | 0.255 | +0.005 | +1.82% | 8.80K | 09:46:00 | ||
| Koda Ltd | 0.655 | 0.655 | 0.640 | 0.000 | 0.00% | 0 | 30/06 | ||
| KOP Ltd | 0.062 | 0.062 | 0.054 | 0.000 | 0.00% | 0 | 30/06 | ||
| KORI Holdings Ltd | 0.158 | 0.158 | 0.158 | 0.000 | 0.00% | 0 | 20/06 | ||
| Koyo International Ltd | 0.056 | 0.056 | 0.056 | 0.000 | 0.00% | 20.00K | 14:25:00 | ||
| KSH Holdings Ltd | 0.340 | 0.350 | 0.335 | 0.000 | 0.00% | 19.10K | 16:04:00 | ||
| KTL Global Ltd | 0.116 | 0.118 | 0.115 | 0.000 | 0.00% | 0 | 07/08 | ||
| AF Global | 0.095 | 0.095 | 0.089 | -0.004 | -4.04% | 31.40K | 15:51:00 | ||
| Leader Environmental Technologies | 0.056 | 0.058 | 0.056 | -0.001 | -1.75% | 200.00K | 16:04:00 | ||
| Ley Choon Group Holdings Ltd | 0.016 | 0.017 | 0.016 | -0.001 | -5.88% | 130.00K | 16:04:00 | ||
| LHT Holdings Ltd | 0.700 | 0.730 | 0.700 | 0.000 | 0.00% | 0 | 14/06 | ||
| Lion Asiapac Ltd | 0.350 | 0.350 | 0.350 | 0.000 | 0.00% | 2.00K | 14:20:00 | ||
| Lian Beng Group Ltd | 0.495 | 0.500 | 0.495 | -0.005 | -1.00% | 134.10K | 12:39:00 | ||
| Lifebrandz | 0.003 | 0.003 | 0.003 | +0.000 | +0.00% | 0 | 30/06 | ||
| Shen Yao Holdings | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 7.40M | 15:58:00 | ||
| Low Keng Huat Singapore Ltd | 0.455 | 0.455 | 0.455 | +0.000 | +0.00% | 0 | 30/06 | ||
| Capallianz Holdings | 0.002 | 0.002 | 0.002 | +0.000 | +0.00% | 17.50K | 08:00:00 | ||
| KTMG | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 0 | 30/06 | ||
| Lum Chang Holdings Ltd | 0.400 | 0.400 | 0.380 | 0.000 | 0.00% | 7.30K | 10:29:00 | ||
| Metis Energy | 0.059 | 0.059 | 0.059 | 0.000 | 0.00% | 0 | 21/06 | ||
| Marco Polo Marine Ltd | 0.030 | 0.030 | 0.029 | +0.001 | +3.45% | 31.05M | 16:11:00 | ||
| Mary Chia Holdings Ltd | 0.029 | 0.029 | 0.029 | +0.000 | +0.00% | 0 | 13/06 | ||
| Maxi Cash Financial Services Corp | 0.162 | 0.164 | 0.162 | 0.000 | 0.00% | 0 | 30/06 | ||
| Mencast Holdings Ltd | 0.057 | 0.060 | 0.055 | +0.002 | +3.64% | 17.88M | 16:06:00 | ||
| mDR Ltd | 0.066 | 0.070 | 0.066 | 0.000 | 0.00% | 0 | 29/06 | ||
| MegaChem Ltd | 0.470 | 0.470 | 0.470 | +0.000 | +0.00% | 0 | 09/06 | ||
| Metal Component Engineering Ltd | 0.037 | 0.037 | 0.037 | -0.001 | -2.63% | 489.00K | 14:07:00 | ||
| Metech | 0.182 | 0.182 | 0.182 | 0.000 | 0.00% | 0 | 29/06 | ||
| Mewah International Inc | 0.360 | 0.370 | 0.360 | 0.000 | 0.00% | 0 | 30/06 | ||
| Moneymax Financial Services Ltd | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 0 | 30/06 | ||
| Manufacturing Integration Tech | 0.052 | 0.052 | 0.052 | 0.000 | 0.00% | 0 | 29/06 | ||
| Miyoshi Ltd | 0.020 | 0.021 | 0.020 | -0.001 | -4.76% | 300.50K | 10:20:00 | ||
| Micro Mechanics Holdings Ltd | 2.900 | 2.920 | 2.900 | 0.000 | 0.00% | 1.80K | 12:43:00 | ||
| Mermaid Maritime PCL | 0.077 | 0.077 | 0.075 | -0.002 | -2.53% | 823.10K | 16:04:00 | ||
| Mandarin Oriental International Ltd | 1.890 | 1.900 | 1.890 | 0.000 | 0.00% | 0 | 30/06 | ||
| Moya Holdings Asia Ltd | 0.057 | 0.059 | 0.057 | -0.001 | -1.72% | 1.40M | 16:04:00 | ||
| Mun Siong Engineering Ltd | 0.050 | 0.053 | 0.049 | 0.000 | 0.00% | 4.17M | 16:08:00 | ||
| Medtecs International Corporation | 0.200 | 0.205 | 0.198 | +0.001 | +0.50% | 393.00K | 16:07:00 | ||
| Metro Holdings Ltd | 0.755 | 0.755 | 0.755 | 0.000 | 0.00% | 5.30K | 13:58:00 | ||
| MTQ Corporation Ltd | 0.220 | 0.220 | 0.220 | -0.005 | -2.22% | 5.00K | 09:43:00 | ||
| MYP Ltd | 0.063 | 0.063 | 0.063 | +0.000 | +0.00% | 0 | 27/06 | ||
| NSL Ltd | 0.855 | 0.855 | 0.840 | +0.000 | +0.00% | 0 | 28/06 | ||
| Natural Cool Holdings Ltd | 0.039 | 0.039 | 0.030 | +0.000 | +0.00% | 0 | 09/06 | ||
| Nera Telecommunications Ltd | 0.095 | 0.095 | 0.095 | +0.000 | +0.00% | 4.80K | 10:36:00 | ||
| New Wave Holdings Ltd | 0.009 | 0.009 | 0.008 | -0.001 | -10.00% | 0.20K | 08:03:00 | ||
| Nippecraft Ltd | 0.047 | 0.047 | 0.043 | +0.003 | +6.82% | 808.10K | 16:04:00 | ||
| Nam Lee Pressed Metal Industries | 0.355 | 0.355 | 0.355 | 0.000 | 0.00% | 50.00K | 12:46:00 | ||
| Nordic Group Ltd | 0.400 | 0.410 | 0.400 | +0.000 | +0.00% | 0 | 30/06 | ||
| WatchesCom | 0.012 | 0.013 | 0.012 | -0.001 | -7.69% | 1.21M | 16:04:00 | ||
| New Toyo International Holdings Ltd | 0.192 | 0.192 | 0.192 | -0.001 | -0.52% | 50.00K | 15:58:00 | ||
| Oceanus Group Ltd | 0.017 | 0.018 | 0.017 | 0.000 | 0.00% | 4.98M | 16:04:00 | ||
| Old Chang Kee Ltd | 0.665 | 0.690 | 0.665 | 0.000 | 0.00% | 0 | 27/06 | ||
| OEL Holdings Ltd | 0.007 | 0.009 | 0.007 | 0.000 | 0.00% | 0 | 29/06 | ||
| OKH Global Ltd | 0.033 | 0.034 | 0.033 | -0.001 | -2.94% | 200.00K | 16:04:00 | ||
| OKP Holdings Ltd | 0.179 | 0.179 | 0.173 | 0.000 | 0.00% | 0 | 27/06 | ||
| Ossia International Ltd | 0.109 | 0.109 | 0.109 | +0.000 | +0.00% | 0 | 27/06 | ||
| Ouhua Energy Holdings Ltd | 0.074 | 0.074 | 0.060 | +0.004 | +5.71% | 60.80K | 13:17:00 | ||
| Overseas Education Ltd | 0.245 | 0.245 | 0.245 | +0.000 | +0.00% | 0 | 30/06 | ||
| OUE Ltd | 1.280 | 1.290 | 1.280 | 0.000 | 0.00% | 19.80K | 16:04:00 | ||
| Oxley Holdings Ltd | 0.168 | 0.170 | 0.167 | -0.001 | -0.59% | 137.30K | 16:04:00 | ||
| Pan United Corporation Ltd | 0.450 | 0.450 | 0.450 | -0.005 | -1.10% | 15.00K | 15:17:00 | ||
| Pacific Century Regional Develop | 0.405 | 0.405 | 0.405 | 0.000 | 0.00% | 237.60K | 15:53:00 | ||
| PEC Ltd | 0.590 | 0.590 | 0.590 | 0.000 | 0.00% | 0 | 28/06 | ||
| Delfi | 0.745 | 0.750 | 0.745 | -0.005 | -0.67% | 94.10K | 16:04:00 | ||
| Penguin International Ltd | 0.730 | 0.730 | 0.720 | +0.000 | +0.00% | 0 | 30/06 | ||
| Pharmesis International Ltd | 0.092 | 0.092 | 0.092 | +0.000 | +0.00% | 0 | 03/06 | ||
| Powermatic Data Systems Ltd | 2.660 | 2.660 | 2.660 | -0.020 | -0.75% | 6.00K | 09:13:00 | ||
| PNE Industries Ltd | 0.780 | 0.780 | 0.780 | 0.000 | 0.00% | 0.20K | 16:04:00 | ||
| Pan Hong Group Holdings | 0.133 | 0.133 | 0.124 | +0.001 | +0.76% | 0.20K | 08:42:00 | ||
| Progen Holdings Ltd | 0.036 | 0.036 | 0.035 | 0.000 | 0.00% | 189.90K | 15:59:00 | ||
| Polaris Ltd | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 0 | 30/06 | ||
| Parkson Retail Asia Ltd | 0.035 | 0.036 | 0.034 | 0.000 | 0.00% | 5.28M | 16:07:00 | ||
| PetroChina ADR | 47.85 | 47.85 | 47.85 | 0.00 | 0.00% | 0 | 20/06 | ||
| QAF Ltd | 0.845 | 0.845 | 0.835 | +0.005 | +0.60% | 19.40K | 15:34:00 | ||
| Qian Hu Corporation Ltd | 0.200 | 0.200 | 0.195 | 0.000 | 0.00% | 0 | 27/06 | ||
| Q & M Dental Group Singapore Ltd | 0.450 | 0.455 | 0.445 | 0.000 | 0.00% | 188.20K | 16:04:00 | ||
| QT Vascular Ltd | 0.005 | 0.005 | 0.004 | +0.001 | +25.00% | 20.42M | 14:37:00 | ||
| Raffles Medical Group Ltd | 1.130 | 1.130 | 1.110 | +0.010 | +0.89% | 645.90K | 16:04:00 | ||
| Rex International Holding Ltd | 0.265 | 0.275 | 0.260 | -0.010 | -3.64% | 7.46M | 16:04:00 | ||
| RH Petrogas Ltd | 0.230 | 0.235 | 0.225 | -0.005 | -2.13% | 4.25M | 16:04:00 | ||
| Raffles Education Corporation Ltd | 0.062 | 0.064 | 0.061 | -0.001 | -1.59% | 13.30M | 16:04:00 | ||
| Thomson Medical | 0.080 | 0.080 | 0.079 | +0.001 | +1.27% | 784.20K | 16:04:00 | ||
| Riverstone Holdings Ltd | 0.725 | 0.740 | 0.725 | -0.015 | -2.03% | 804.50K | 16:04:00 | ||
| Sakae Holdings Ltd | 0.091 | 0.091 | 0.091 | +0.000 | +0.00% | 0 | 30/06 | ||
| Samko Timber Ltd | 0.021 | 0.021 | 0.021 | -0.002 | -8.70% | 1.00M | 07:58:00 | ||
| Samudera Shipping Line Ltd | 0.765 | 0.775 | 0.755 | +0.010 | +1.32% | 310.20K | 16:04:00 | ||
| Sapphire Corporation Ltd | 0.071 | 0.071 | 0.071 | +0.000 | +0.00% | 0 | 27/06 | ||
| Sarine Technologies Ltd | 0.415 | 0.425 | 0.415 | -0.010 | -2.35% | 33.10K | 16:04:00 | ||
| SATS Ltd | 3.890 | 3.910 | 3.880 | -0.010 | -0.26% | 2.20M | 16:14:00 | ||
| Singapura Finance Ltd | 0.810 | 0.815 | 0.810 | 0.000 | 0.00% | 0 | 28/06 | ||
| SBS Transit Ltd | 2.86 | 2.86 | 2.81 | +0.01 | +0.35% | 9.00K | 15:38:00 | ||
| Second Chance Properties Ltd | 0.230 | 0.235 | 0.230 | 0.000 | 0.00% | 32.10K | 16:04:00 | ||
| Serial System Ltd | 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 0 | 27/06 | ||
| Stamford Land Corporation Ltd | 0.395 | 0.395 | 0.390 | +0.005 | +1.28% | 63.70K | 15:59:00 | ||
| Memories | 0.017 | 0.018 | 0.016 | 0.000 | 0.00% | 0 | 22/06 | ||
| Sing Holdings Ltd | 0.390 | 0.390 | 0.390 | 0.000 | 0.00% | 0 | 24/06 | ||
| Sheng Siong Group Ltd | 1.520 | 1.540 | 1.520 | 0.000 | 0.00% | 1.26M | 16:04:00 | ||
| Sin Heng Heavy Machinery Ltd | 0.450 | 0.450 | 0.450 | 0.000 | 0.00% | 0 | 30/06 | ||
| SIIC Environment | 0.205 | 0.215 | 0.205 | -0.010 | -4.65% | 115.80K | 16:04:00 | ||
| Sinarmas Land Ltd | 0.210 | 0.210 | 0.200 | 0.000 | 0.00% | 0 | 29/06 | ||
| Alset International | 0.043 | 0.044 | 0.036 | +0.001 | +2.38% | 200.70K | 15:58:00 | ||
| Sinjia Land Ltd | 0.072 | 0.073 | 0.072 | -0.002 | -2.70% | 244.00K | 16:04:00 | ||
| Sing Investments & Finance Ltd | 1.500 | 1.500 | 1.420 | +0.000 | +0.00% | 0 | 29/06 | ||
| Silverlake Axis Ltd | 0.405 | 0.405 | 0.390 | +0.010 | +2.53% | 2.50M | 16:04:00 | ||
| Asia Vets | 0.080 | 0.080 | 0.080 | +0.000 | +0.00% | 0 | 15/06 | ||
| Singapore Medical Group Ltd | 0.305 | 0.305 | 0.300 | 0.000 | 0.00% | 41.20K | 15:58:00 | ||
| HealthBank | 0.092 | 0.092 | 0.092 | +0.000 | +0.00% | 0 | 16/06 | ||
| Spindex Industries Ltd | 1.030 | 1.030 | 1.030 | -0.030 | -2.83% | 4.00K | 14:22:00 | ||
| Soon Lian Holdings Ltd | 0.180 | 0.180 | 0.175 | +0.000 | +0.00% | 0 | 20/06 | ||
| Sunright Ltd | 0.350 | 0.350 | 0.305 | +0.000 | +0.00% | 0 | 29/06 | ||
| Sinostar PEC Holdings Ltd | 0.235 | 0.235 | 0.210 | +0.000 | +0.00% | 0 | 30/06 | ||
| Soilbuild Construction Group Ltd | 0.068 | 0.068 | 0.050 | 0.000 | 0.00% | 0 | 04/05 | ||
| Spackman Entertainment Group Ltd | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 0 | 30/06 | ||
| Digilife Technologies | 2.000 | 2.000 | 2.000 | +0.000 | +0.00% | 0 | 29/06 | ||
| Singapore Post Ltd | 0.655 | 0.660 | 0.650 | +0.005 | +0.77% | 1.27M | 16:04:00 | ||
| Soup Restaurant Group Ltd | 0.085 | 0.085 | 0.085 | +0.000 | +0.00% | 0 | 27/06 | ||
| Sri Trang Agro Industry F | 0.815 | 0.830 | 0.815 | -0.025 | -2.98% | 26.60K | 15:59:00 | ||
| Singapore Shipping Corporation Ltd | 0.275 | 0.275 | 0.275 | 0.000 | 0.00% | 0.10K | 07:58:00 | ||
| Stamford Tyres Corporation Ltd | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 5.00K | 15:49:00 | ||
| Straits Trading Company Ltd | 2.880 | 2.880 | 2.840 | +0.020 | +0.70% | 240.80K | 16:06:00 | ||
| Luminor Financial Holdings | 0.132 | 0.135 | 0.131 | -0.003 | -2.22% | 215.70K | 16:04:00 | ||
| Straco Corporation Ltd | 0.410 | 0.410 | 0.410 | 0.000 | 0.00% | 0 | 30/06 | ||
| P5 Capital | 0.023 | 0.024 | 0.023 | 0.000 | 0.00% | 1.24M | 15:59:00 | ||
| Sunpower Group Ltd | 0.375 | 0.390 | 0.375 | -0.010 | -2.60% | 55.20K | 15:56:00 | ||
| SMI Vantage | 0.038 | 0.039 | 0.036 | -0.001 | -2.56% | 243.20K | 16:04:00 | ||
| Sysma Holdings Ltd | 0.135 | 0.135 | 0.135 | 0.000 | 0.00% | 0 | 23/05 | ||
| Tai Sin Electric Ltd | 0.390 | 0.390 | 0.385 | 0.000 | 0.00% | 0 | 30/06 | ||
| Talkmed Group Ltd | 0.385 | 0.385 | 0.385 | 0.000 | 0.00% | 15.00K | 15:20:00 | ||
| Tat Seng Packaging Group Ltd | 0.680 | 0.700 | 0.680 | 0.000 | 0.00% | 0 | 29/06 | ||
| Tan Chong International Ltd | 1.920 | 1.940 | 1.920 | +0.000 | +0.00% | 0 | 14/06 | ||
| Telechoice International Ltd | 0.120 | 0.120 | 0.110 | 0.000 | 0.00% | 200.00K | 10:53:00 | ||
| TEE International Ltd | 0.032 | 0.034 | 0.031 | 0.000 | 0.00% | 0 | 16/06 | ||
| Amcorp Global Ltd | 0.120 | 0.120 | 0.120 | +0.000 | +0.00% | 0 | 30/06 | ||
| Teho International Inc Ltd | 0.024 | 0.024 | 0.024 | 0.000 | 0.00% | 0 | 30/06 | ||
| Tung Lok Restaurants 2000 Ltd | 0.113 | 0.113 | 0.113 | 0.000 | 0.00% | 0 | 10/06 | ||
| Tianjin Zhongxin Pharma Group | 1.080 | 1.100 | 1.080 | -0.020 | -1.82% | 0.70K | 13:43:00 | ||
| TIH Ltd | 0.230 | 0.230 | 0.230 | +0.000 | +0.00% | 0 | 30/06 | ||
| Tiong Woon Corporation Holding Ltd | 0.520 | 0.525 | 0.520 | 0.000 | 0.00% | 535.00K | 15:41:00 | ||
| Tiong Seng Holdings Ltd | 0.128 | 0.128 | 0.119 | +0.000 | +0.00% | 0 | 29/06 | ||
| Transit Mixed Concrete Ltd | 0.145 | 0.145 | 0.145 | 0.000 | 0.00% | 0 | 12/05 | ||
| Trek 2000 International Ltd | 0.085 | 0.090 | 0.080 | +0.000 | +0.00% | 0 | 28/06 | ||
| Tshoration | 0.095 | 0.095 | 0.095 | 0.000 | 0.00% | 0 | 29/06 | ||
| Tuan Sing Holdings Ltd | 0.375 | 0.380 | 0.375 | 0.000 | 0.00% | 133.60K | 16:04:00 | ||
| Tritech Group Ltd | 0.034 | 0.035 | 0.033 | -0.001 | -2.86% | 6.82M | 16:04:00 | ||
| T T J Holdings Ltd | 0.225 | 0.230 | 0.225 | -0.005 | -2.17% | 582.50K | 16:04:00 | ||
| Tye Soon Ltd | 0.420 | 0.420 | 0.380 | +0.020 | +5.00% | 5.40K | 15:33:00 | ||
| UG Healthcare Corporation Ltd | 0.215 | 0.220 | 0.210 | -0.005 | -2.27% | 148.00K | 16:04:00 | ||
| Singapore Land Group | 2.570 | 2.580 | 2.500 | +0.020 | +0.78% | 7.60K | 15:58:00 | ||
| UMS Holdings Ltd | 1.100 | 1.120 | 1.100 | -0.010 | -0.90% | 1.45M | 16:04:00 | ||
| Union Steel Holdings Ltd | 0.700 | 0.710 | 0.580 | 0.000 | 0.00% | 0 | 16/06 | ||
| United Overseas Australia | 0.650 | 0.650 | 0.650 | +0.000 | +0.00% | 0 | 24/06 | ||
| UOB Kay Hian Holdings Ltd | 1.430 | 1.440 | 1.430 | -0.010 | -0.69% | 59.30K | 13:45:00 | ||
| Avarga | 0.235 | 0.240 | 0.230 | 0.000 | 0.00% | 195.60K | 16:04:00 | ||
| Valuemax Group Ltd | 0.340 | 0.340 | 0.340 | +0.000 | +0.00% | 20.00K | 13:05:00 | ||
| Vicom Ltd | 2.02 | 2.03 | 2.02 | 0.00 | 0.00% | 10.10K | 15:15:00 | ||
| Venture Corporation Ltd | 16.550 | 16.750 | 16.510 | -0.080 | -0.48% | 601.30K | 16:04:00 | ||
| Versalink Holdings Ltd | 0.055 | 0.055 | 0.048 | +0.000 | +0.00% | 0 | 08/06 | ||
| Hatten Land | 0.033 | 0.034 | 0.032 | -0.001 | -2.94% | 1.20M | 16:04:00 | ||
| Vallianz | 0.050 | 0.060 | 0.050 | 0.000 | 0.00% | 0 | 28/06 | ||
| Vibrant Group Ltd | 0.083 | 0.087 | 0.082 | +0.002 | +2.47% | 246.30K | 14:30:00 | ||
| Viking Offshore and Marine Ltd | 0.051 | 0.052 | 0.045 | +0.001 | +2.00% | 1.10M | 16:10:00 | ||
| Valuetronics Holdings Ltd | 0.525 | 0.525 | 0.520 | 0.000 | 0.00% | 290.00K | 16:04:00 | ||
| Accrelist | 0.045 | 0.045 | 0.042 | +0.000 | +0.00% | 0 | 29/06 | ||
| Wee Hur Holdings Ltd | 0.210 | 0.210 | 0.210 | +0.000 | +0.00% | 0 | 28/06 | ||
| Wilton Resources Corporation Ltd | 0.017 | 0.017 | 0.016 | +0.001 | +6.25% | 1.19M | 15:56:00 | ||
| Willas Array Electronics Holdings | 0.780 | 0.780 | 0.780 | 0.000 | 0.00% | 20.00K | 08:00:00 | ||
| World Precision Machinery Ltd | 0.385 | 0.385 | 0.360 | +0.000 | +0.00% | 0 | 24/06 | ||
| Wing Tai Holdings Ltd | 1.740 | 1.760 | 1.730 | 0.000 | 0.00% | 169.30K | 16:04:00 | ||
| XMH Holdings Ltd | 0.121 | 0.121 | 0.121 | +0.000 | +0.00% | 0 | 30/06 | ||
| A-Smart | 0.096 | 0.096 | 0.096 | +0.000 | +0.00% | 0 | 24/06 | ||
| YHI International Ltd | 0.495 | 0.495 | 0.490 | +0.000 | +0.00% | 0 | 28/06 | ||
| Yeo Hiap Seng Ltd | 0.835 | 0.860 | 0.835 | 0.000 | 0.00% | 0 | 30/06 | ||
| Ying Li International Real Estate | 0.054 | 0.054 | 0.052 | +0.002 | +3.85% | 11.00K | 15:29:00 | ||
| Yongmao Holdings Ltd | 0.720 | 0.720 | 0.720 | 0.000 | 0.00% | 0 | 30/05 | ||
| Yoma Strategic Holdings Ltd | 0.138 | 0.139 | 0.138 | -0.001 | -0.72% | 1.69M | 16:04:00 | ||
| Zhongmin Baihui Retail Group Ltd | 0.700 | 0.700 | 0.700 | 0.000 | 0.00% | 0 | 23/06 | ||
| Zhongxin Fruit and Juice Ltd | 0.026 | 0.026 | 0.026 | -0.001 | -3.70% | 0.10K | 10:02:00 | ||
| Imperium Crown | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 0 | 29/06 | ||
| Choo Chiang Holdings Ltd | 0.335 | 0.335 | 0.335 | -0.005 | -1.47% | 20.60K | 10:13:00 | ||
| Totm Technologies | 0.147 | 0.149 | 0.144 | -0.002 | -1.34% | 990.80K | 16:04:00 | ||
| IX Biopharma Ltd | 0.164 | 0.165 | 0.164 | +0.001 | +0.61% | 36.80K | 15:53:00 | ||
| NauticAWT Pte Ltd | 0.010 | 0.012 | 0.010 | -0.002 | -16.67% | 5.84M | 16:04:00 | ||
| Travelite Holdings Ltd | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 0 | 13/06 | ||
| Taka Jewellery Holdings | 0.061 | 0.061 | 0.060 | 0.000 | 0.00% | 0 | 29/06 | ||
| Acesian Partners Ltd | 0.051 | 0.054 | 0.051 | -0.002 | -3.77% | 8.06M | 16:06:00 | ||
| Fabchem China Ltd | 0.105 | 0.215 | 0.105 | +0.005 | +5.00% | 32.20K | 10:01:00 | ||
| Vibropower Corporation Ltd | 0.048 | 0.049 | 0.048 | 0.000 | 0.00% | 0 | 28/06 | ||
| Hai Leck Holdings Ltd | 0.465 | 0.465 | 0.465 | +0.000 | +0.00% | 0 | 29/06 | ||
| JUMBO Group Ltd | 0.285 | 0.285 | 0.270 | +0.005 | +1.79% | 106.50K | 12:49:00 | ||
| Luxking Group Holdings Ltd | 0.240 | 0.240 | 0.240 | +0.000 | +0.00% | 0 | 25/03 | ||
| Suntar Eco-City Ltd | 0.114 | 0.114 | 0.114 | 0.000 | 0.00% | 0 | 23/05 | ||
| Global Palm Resources Holdings Ltd | 0.200 | 0.200 | 0.200 | +0.000 | +0.00% | 0 | 30/06 | ||
| Trendlines Group Ltd | 0.103 | 0.103 | 0.100 | +0.001 | +0.98% | 600.20K | 10:19:00 | ||
| Eindec | 0.052 | 0.053 | 0.052 | +0.000 | +0.00% | 0 | 30/06 | ||
| GS Holdings | 0.149 | 0.149 | 0.126 | -0.007 | -4.49% | 5.40K | 15:17:00 | ||
| Vcplus | 0.013 | 0.013 | 0.013 | +0.000 | +0.00% | 920.50K | 15:04:00 | ||
| Asian Pay Television Trust | 0.124 | 0.126 | 0.124 | 0.000 | 0.00% | 368.30K | 16:04:00 | ||
| Secura | 0.067 | 0.067 | 0.067 | 0.000 | 0.00% | 100.00K | 09:38:00 | ||
| Southern Packaging | 0.490 | 0.490 | 0.490 | -0.110 | -18.33% | 0.10K | 10:54:00 | ||
| ACROMEC | 0.065 | 0.065 | 0.065 | +0.000 | +0.00% | 0 | 30/06 | ||
| Incredible Holdings | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 0 | 29/06 | ||
| Manulife US RE | 0.570 | 0.575 | 0.565 | 0.000 | 0.00% | 1.23M | 16:04:00 | ||
| China Star Food | 0.022 | 0.023 | 0.022 | 0.000 | 0.00% | 0 | 29/06 | ||
| Frasers Logistics | 1.350 | 1.360 | 1.340 | +0.020 | +1.50% | 7.81M | 16:09:00 | ||
| Top Glove Corp | 0.320 | 0.335 | 0.315 | -0.010 | -3.03% | 4.57M | 16:04:00 | ||
| Advancer Global | 0.129 | 0.129 | 0.129 | 0.000 | 0.00% | 0 | 08/06 | ||
| Katrina Group | 0.047 | 0.047 | 0.047 | +0.000 | +0.00% | 0 | 27/06 | ||
| Procurri Corporation | 0.410 | 0.410 | 0.410 | -0.010 | -2.38% | 30.00K | 14:17:00 | ||
| Zheneng Jinjiang Environment Holding Co Ltd | 0.380 | 0.380 | 0.380 | 0.000 | 0.00% | 0 | 30/06 | ||
| EC World REIT | 0.420 | 0.470 | 0.400 | -0.060 | -12.50% | 4.84M | 16:10:00 | ||
| Wong Fong Industries | 0.169 | 0.169 | 0.169 | 0.000 | 0.00% | 0 | 22/06 | ||
| AGV Group | 0.010 | 0.010 | 0.008 | 0.000 | 0.00% | 0 | 19/11 | ||
| AIMS AMP Capital | 1.350 | 1.360 | 1.350 | 0.000 | 0.00% | 411.70K | 16:04:00 | ||
| Lippo Malls Indonesia | 0.051 | 0.052 | 0.050 | 0.000 | 0.00% | 2.20M | 16:06:00 | ||
| Annaik | 0.086 | 0.086 | 0.086 | -0.001 | -1.15% | 1.00K | 10:59:00 | ||
| ABR | 0.450 | 0.450 | 0.450 | 0.000 | 0.00% | 0 | 20/06 | ||
| Ascendas India Trust | 1.140 | 1.180 | 1.130 | -0.030 | -2.56% | 1.33M | 16:04:00 | ||
| Ascott Residence Trust | 1.130 | 1.150 | 1.120 | -0.010 | -0.88% | 3.26M | 16:04:00 | ||
| Atlantic Navigation Singapore | 0.085 | 0.088 | 0.057 | +0.000 | +0.00% | 0 | 23/06 | ||
| Avjennings | 0.430 | 0.430 | 0.430 | 0.000 | 0.00% | 0 | 30/06 | ||
| BHG Retail REIT | 0.560 | 0.560 | 0.550 | +0.000 | +0.00% | 0 | 30/06 | ||
| CDL Hospitality Trusts | 1.260 | 1.280 | 1.260 | -0.010 | -0.79% | 1.07M | 16:04:00 | ||
| Challenger Tech | 0.560 | 0.560 | 0.560 | 0.000 | 0.00% | 60.50K | 15:42:00 | ||
| Oneapex | 0.121 | 0.121 | 0.119 | +0.000 | +0.00% | 0 | 31/05 | ||
| ESR-REIT | 0.400 | 0.410 | 0.400 | -0.005 | -1.23% | 7.04M | 16:04:00 | ||
| CapitaLand China Trust | 1.130 | 1.160 | 1.130 | -0.020 | -1.74% | 4.22M | 16:04:00 | ||
| Frasers Centrepoint Trust | 2.280 | 2.300 | 2.270 | -0.010 | -0.44% | 3.26M | 16:04:00 | ||
| First REIT | 0.275 | 0.280 | 0.275 | 0.000 | 0.00% | 646.00K | 16:08:00 | ||
| First Ship Lease Trust | 0.067 | 0.067 | 0.067 | -0.002 | -2.90% | 91.00K | 15:57:00 | ||
| Amos | 0.147 | 0.148 | 0.147 | 0.000 | 0.00% | 0 | 30/06 | ||
| GDS Global | 0.035 | 0.035 | 0.035 | 0.000 | 0.00% | 0 | 01/06 | ||
| Heeton | 0.290 | 0.290 | 0.280 | 0.000 | 0.00% | 0 | 27/06 | ||
| Hengyang Petrochemical | 0.245 | 0.250 | 0.245 | 0.000 | 0.00% | 0 | 12/04 | ||
| Heatec Jietong | 0.080 | 0.080 | 0.080 | +0.000 | +0.00% | 0 | 30/06 | ||
| IREIT Global | 0.610 | 0.620 | 0.610 | 0.000 | 0.00% | 46.30K | 16:04:00 | ||
| Jadason Enterprises | 0.019 | 0.019 | 0.019 | +0.000 | +0.00% | 0 | 20/06 | ||
| Keppel REIT | 1.100 | 1.110 | 1.090 | +0.010 | +0.92% | 8.42M | 16:04:00 | ||
| Keppel DC REIT | 1.980 | 2.000 | 1.950 | +0.010 | +0.51% | 4.78M | 16:04:00 | ||
| Mapletree Commercial Trust | 1.830 | 1.860 | 1.820 | 0.000 | 0.00% | 9.82M | 16:04:00 | ||
| Mapletree Industrial Trust | 2.600 | 2.630 | 2.580 | 0.000 | 0.00% | 4.63M | 16:04:00 | ||
| Mapletree Logistics Trust | 1.690 | 1.710 | 1.680 | +0.010 | +0.60% | 13.24M | 16:06:00 | ||
| Malaysia Smelting | 0.760 | 0.760 | 0.760 | 0.000 | 0.00% | 1.20K | 13:30:00 | ||
| Ocean Sky Intl | 0.037 | 0.037 | 0.037 | +0.000 | +0.00% | 70.00K | 13:59:00 | ||
| Plato Capital | 0.985 | 0.985 | 0.985 | -0.005 | -0.51% | 0.10K | 13:02:00 | ||
| Pollux Properties | 0.027 | 0.027 | 0.027 | 0.000 | 0.00% | 0 | 23/06 | ||
| Parkway Life REIT | 4.86 | 4.91 | 4.84 | -0.01 | -0.21% | 315.90K | 16:04:00 | ||
| Sabana Shariah Industrial REIT | 0.450 | 0.450 | 0.445 | -0.005 | -1.10% | 119.20K | 16:04:00 | ||
| Shangri-La Asia | 6.23 | 6.23 | 6.23 | 0.00 | 0.00% | 0 | 29/06 | ||
| Sitra (International) | 0.013 | 0.013 | 0.013 | 0.000 | 0.00% | 0 | 15/06 | ||
| Singapore Index Fund | 2.400 | 2.400 | 2.400 | +0.000 | +0.00% | 0 | 28/06 | ||
| SingTel | 2.55 | 2.57 | 2.53 | +0.02 | +0.79% | 41.98K | 16:04:00 | ||
| Starhill Global REIT | 0.580 | 0.590 | 0.580 | 0.000 | 0.00% | 685.70K | 16:07:00 | ||
| Suntec REIT | 1.600 | 1.630 | 1.600 | -0.020 | -1.23% | 5.57M | 16:14:00 | ||
| TA Corp | 0.057 | 0.057 | 0.057 | 0.000 | 0.00% | 0 | 29/06 | ||
| Global Dragon | 0.113 | 0.113 | 0.113 | 0.000 | 0.00% | 0 | 20/06 | ||
| United Overseas Insurance | 6.69 | 6.70 | 6.69 | 0.00 | 0.00% | 0 | 30/06 | ||
| Vicplas International | 0.200 | 0.200 | 0.195 | 0.000 | 0.00% | 0.40K | 13:35:00 | ||
| HC Surgical Specialists | 0.495 | 0.495 | 0.490 | +0.000 | +0.00% | 0 | 27/06 | ||
| SPH REIT | 0.935 | 0.940 | 0.930 | 0.000 | 0.00% | 1.52M | 16:04:00 | ||
| Samurai 2K Aerosol | 0.310 | 0.310 | 0.310 | +0.000 | +0.00% | 0 | 24/06 | ||
| Dasin Retail | 0.315 | 0.315 | 0.310 | +0.000 | +0.00% | 15.90K | 10:52:00 | ||
| Kimly | 0.375 | 0.375 | 0.370 | -0.005 | -1.32% | 238.60K | 14:58:00 | ||
| Mapletree North Asia | 1.200 | 1.220 | 1.200 | 0.000 | 0.00% | 0 | 08/06 | ||
| OUE Commercial | 0.385 | 0.390 | 0.380 | 0.000 | 0.00% | 1.13M | 16:06:00 | ||
| Pavillon Holdings | 0.032 | 0.032 | 0.030 | +0.006 | +23.08% | 157.90K | 16:04:00 | ||
| Unusual | 0.134 | 0.135 | 0.131 | -0.002 | -1.47% | 626.50K | 15:59:00 | ||
| Aoxin Q & M Dental | 0.169 | 0.169 | 0.169 | +0.000 | +0.00% | 0 | 28/06 | ||
| Sanli Environmental | 0.083 | 0.085 | 0.083 | 0.000 | 0.00% | 144.00K | 15:32:00 | ||
| HRnetGroup | 0.770 | 0.770 | 0.770 | -0.005 | -0.65% | 116.00K | 16:04:00 | ||
| shopper360 | 0.120 | 0.120 | 0.119 | +0.000 | +0.00% | 0 | 30/06 | ||
| Y Ventures | 0.024 | 0.024 | 0.024 | 0.000 | 0.00% | 0 | 24/06 | ||
| Aspen | 0.052 | 0.053 | 0.044 | -0.001 | -1.89% | 140.50K | 10:39:00 | ||
| Union Gas | 0.680 | 0.680 | 0.680 | +0.020 | +3.03% | 22.00K | 14:59:00 | ||
| APAC Realty | 0.600 | 0.600 | 0.590 | +0.010 | +1.69% | 48.80K | 16:04:00 | ||
| NetLink | 0.970 | 0.975 | 0.960 | 0.000 | 0.00% | 12.24M | 16:14:00 | ||
| Cromwell European RE | 1.940 | 1.960 | 1.940 | -0.010 | -0.51% | 326.30K | 16:04:00 | ||
| MindChamps PreSchool | 0.180 | 0.181 | 0.180 | 0.000 | 0.00% | 0 | 29/06 | ||
| No Signboard | 0.031 | 0.031 | 0.031 | 0.000 | 0.00% | 0 | 17/01 | ||
| RE&S | 0.190 | 0.190 | 0.190 | +0.002 | +1.06% | 8.00K | 15:58:00 | ||
| Clearbridge Health | 0.074 | 0.074 | 0.070 | 0.000 | 0.00% | 30.00K | 12:50:00 | ||
| LY Corp | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 0 | 24/05 | ||
| Sasseur REIT Unit | 0.770 | 0.795 | 0.765 | -0.010 | -1.28% | 2.34M | 16:04:00 | ||
| Keppel Pacific Oak | 0.700 | 0.710 | 0.695 | 0.000 | 0.00% | 901.60K | 16:04:00 | ||
| Hyphens Pharma | 0.310 | 0.310 | 0.310 | +0.000 | +0.00% | 0 | 28/06 | ||
| Asian Healthcare Specialists | 0.154 | 0.154 | 0.148 | -0.001 | -0.65% | 1.30K | 10:27:00 | ||
| SLB Develop | 0.120 | 0.120 | 0.115 | +0.000 | +0.00% | 0 | 13/06 | ||
| OIO Holdings Ltd | 0.245 | 0.245 | 0.240 | 0.000 | 0.00% | 10.00K | 15:23:00 | ||
| PropNex | 1.510 | 1.550 | 1.510 | -0.020 | -1.31% | 72.10K | 16:04:00 | ||
| Medinex | 0.230 | 0.230 | 0.230 | 0.000 | 0.00% | 0 | 29/06 | ||
| Biolidics | 0.070 | 0.071 | 0.070 | -0.002 | -2.78% | 29.80K | 15:56:00 | ||
| Livingstone Health Holdings | 0.139 | 0.139 | 0.139 | +0.000 | +0.00% | 0 | 29/06 | ||
| Cortina | 4.100 | 4.100 | 4.100 | -0.050 | -1.20% | 5.00K | 09:34:00 | ||
| Grand Venture | 0.720 | 0.720 | 0.710 | -0.005 | -0.69% | 87.10K | 16:04:00 | ||
| Lung Kee Bermuda | 0.610 | 0.610 | 0.610 | 0.000 | 0.00% | 0 | 06/06 | ||
| Noel Gifts | 0.205 | 0.205 | 0.205 | 0.000 | 0.00% | 0 | 23/06 | ||
| Prudential | 13.70 | 14.00 | 13.70 | 0.00 | 0.00% | 0 | 06/05 | ||
| V2Y | 0.031 | 0.031 | 0.031 | +0.000 | +0.00% | 0 | 30/06 | ||
| Vividthree | 0.040 | 0.041 | 0.040 | +0.001 | +2.56% | 534.50K | 09:59:00 | ||
| Asian Micro | 0.007 | 0.007 | 0.005 | 0.000 | 0.00% | 0 | 24/06 | ||
| Boldtek | 0.042 | 0.042 | 0.041 | +0.001 | +2.44% | 3.50K | 16:04:00 | ||
| Singapore Kitchen | 0.059 | 0.068 | 0.059 | 0.000 | 0.00% | 0 | 30/07 | ||
| Sim Leisure | 0.150 | 0.150 | 0.150 | 0.000 | 0.00% | 0 | 20/06 | ||
| Fortress Minerals | 0.385 | 0.385 | 0.385 | +0.000 | +0.00% | 7.60K | 09:21:00 | ||
| Jawala | 0.092 | 0.121 | 0.092 | 0.000 | 0.00% | 0 | 13/06 | ||
| MeGroup | 0.093 | 0.093 | 0.093 | 0.000 | 0.00% | 0 | 14/06 | ||
| Reclaims Global | 0.110 | 0.110 | 0.105 | +0.000 | +0.00% | 0 | 30/06 | ||
| ARA US Hospitality | 0.470 | 0.470 | 0.470 | -0.005 | -1.05% | 86.70K | 14:16:00 | ||
| Alliance Healthcare Group | 0.171 | 0.171 | 0.171 | 0.000 | 0.00% | 0 | 16/06 | ||
| TrickleStar | 0.170 | 0.170 | 0.170 | 0.000 | 0.00% | 0 | 30/06 | ||
| ST Group Food Industries | 0.114 | 0.123 | 0.114 | 0.000 | 0.00% | 0 | 29/06 | ||
| Prime US REIT | 0.67 | 0.68 | 0.67 | -0.01 | -0.75% | 848.40K | 12:00:00 | ||
| Lendlease | 0.785 | 0.795 | 0.780 | -0.010 | -1.26% | 5.42M | 16:04:00 | ||
| Resources Global | 1.10 | 1.10 | 1.10 | -0.05 | -4.35% | 0.20K | 15:29:00 | ||
| Elite Comm | 0.620 | 0.625 | 0.615 | -0.005 | -0.80% | 456.90K | 16:10:00 | ||
| Don Agro Intl | 0.26 | 0.26 | 0.26 | +0.00 | +0.00% | 0 | 28/06 | ||
| Memiontec Holdings | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 0 | 30/06 | ||
| United Hampshire | 0.61 | 0.62 | 0.61 | 0.00 | 0.00% | 48.50K | 14:03:00 | ||
| Amtd International | 12.80 | 12.80 | 12.80 | +0.00 | +0.00% | 0 | 30/06 | ||
| ES Group | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 30/06 | ||
| Fuji Offset Plates Manufacturing | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 13/06 | ||
| Matex International | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 1.38M | 16:04:00 | ||
| Net Pacific Financial Holdings | 0.03 | 0.03 | 0.03 | -0.00 | -3.70% | 620.10K | 16:04:00 | ||
| Southern Alliance | 0.67 | 0.67 | 0.67 | +0.03 | +4.72% | 0.70K | 15:51:00 | ||
| Singapore Paincare | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 27/06 | ||
| 3Cnergy | 0.01 | 0.01 | 0.00 | 0.00 | 25.00% | 2.71M | 15:32:00 | ||
| CFM Holdings | 0.14 | 0.14 | 0.12 | +0.01 | +11.29% | 18.19M | 16:07:00 | ||
| Lasseters International Holdings | 0.06 | 0.07 | 0.06 | 0.00 | 0.00% | 0 | 21/10 | ||
| Pan Asian | 0.16 | 0.17 | 0.15 | +0.00 | +0.00% | 0 | 30/06 | ||
| Santak Holdings | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | 21/04 | ||
| Sinopec Shanghai Petrochemical ADR | 19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 0 | 21/06 | ||
| Nanofilm | 2.32 | 2.34 | 2.29 | -0.01 | -0.43% | 2.27M | 16:04:00 | ||
| Credit Bureau | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 30/06 | ||
| Aedge Group | 0.29 | 0.29 | 0.29 | +0.00 | +0.00% | 0 | 29/06 | ||
| Ghy Culture | 0.49 | 0.50 | 0.49 | 0.00 | 0.00% | 26.00K | 12:56:00 | ||
| Aztech Global | 0.82 | 0.83 | 0.81 | 0.01 | 0.61% | 380.80K | 16:06:00 | ||
| Econ Healthcare | 0.24 | 0.25 | 0.24 | 0.01 | 2.08% | 142.00K | 15:47:00 | ||
| Combine Will International Holdings | 0.84 | 0.85 | 0.85 | 0.00 | 0.00% | 0 | 28/06 | ||
| Olive Tree Estates | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 09/05 | ||
| MSM International | 0.07 | 0.07 | 0.04 | +0.00 | +0.00% | 0 | 21/06 | ||
| Sri Trang Gloves | 0.69 | 0.69 | 0.68 | +0.00 | +0.00% | 0 | 22/06 | ||
| OTS Holdings | 0.20 | 0.20 | 0.20 | +0.00 | +0.00% | 0.70K | 15:38:00 | ||
| Audience Analytics | 0.23 | 0.24 | 0.23 | 0.00 | 0.00% | 0 | 27/05 | ||
| Capitaland Investment | 3.79 | 3.87 | 3.79 | -0.03 | -0.79% | 5.23M | 16:04:00 | ||
| TransChina Automotive Holdings | 0.21 | 0.21 | 0.21 | 0.00 | 0.00% | 20.90K | 10:44:00 | ||
| Daiwa House Logistics Trust Unt | 0.65 | 0.65 | 0.64 | 0.01 | 0.78% | 802.40K | 16:04:00 | ||
| Mooreast Holdings | 0.10 | 0.10 | 0.08 | +0.00 | +0.00% | 0 | 24/06 | ||
| Digital Core REIT Unt | 0.75 | 0.78 | 0.73 | -0.02 | -2.60% | 11.81M | 16:08:00 | ||
| Aims Property | 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 30/06 | ||
| Avi Tech Holdings | 0.33 | 0.32 | 0.29 | +0.00 | +0.00% | 0 | 30/06 | ||
| Alpina Holdings | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 163.00K | 16:04:00 | ||
| Oiltek International Pte | 0.23 | 0.23 | 0.22 | +0.03 | +12.50% | 6.10K | 11:58:00 | ||
| LS 2 Holdings | 0.33 | 0.33 | 0.32 | +0.00 | +0.00% | 0 | 13/05 | ||
| Vertex Tech Acquisition | 4.70 | 4.70 | 4.70 | +0.00 | +0.00% | 1.00K | 12:00:00 | ||
| Pegasus Asia | 4.65 | 4.65 | 4.65 | 0.00 | 0.00% | 0 | 23/06 | ||
| Olam Group | 1.50 | 1.53 | 1.50 | -0.02 | -1.32% | 594.00K | 16:04:00 | ||
| Novo Tellus Alpha Acquisition | 4.70 | 4.70 | 4.70 | +0.00 | +0.00% | 0 | 27/06 | ||
| iWOW Technology | 0.24 | 0.24 | 0.24 | 0.01 | 2.13% | 59.30K | 15:37:00 | ||
| LHN Logistics | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 30/06 | ||
| Yangzijiang Financial Holding | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 19.13M | 16:14:00 | ||
| 5E Resources | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 0 | 29/06 | ||
| NIO | 21.90 | 22.01 | 21.04 | +0.08 | +0.37% | 86.90K | 16:04:00 |