
Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Keppel Corp | 6.52 | 6.55 | 6.47 | +0.03 | +0.46% | 2.40M | 16:12:00 | ||
HK Land Holdings | 5.06 | 5.08 | 5.00 | +0.04 | +0.80% | 1.50M | 16:06:00 | ||
Jardine C&C | 28.10 | 28.49 | 28.00 | -0.19 | -0.67% | 268.60K | 16:04:00 | ||
City Development | 8.04 | 8.16 | 8.03 | -0.11 | -1.35% | 1.21M | 16:04:00 | ||
Semb Corp | 2.860 | 2.870 | 2.850 | +0.010 | +0.35% | 1.10M | 16:04:00 | ||
Singapore Airlines | 5.13 | 5.14 | 5.08 | +0.03 | +0.59% | 3.84M | 16:15:00 | ||
Wilmar | 4.080 | 4.140 | 4.050 | +0.040 | +0.99% | 7.67M | 16:04:00 | ||
ComfortDelGro | 1.400 | 1.410 | 1.390 | 0.000 | 0.00% | 3.55M | 16:04:00 | ||
F & N | 1.330 | 1.330 | 1.310 | +0.020 | +1.53% | 7.50K | 15:46:00 | ||
OCBC Bank | 11.30 | 11.44 | 11.30 | -0.09 | -0.79% | 4.87M | 16:06:00 | ||
Jardine Matheson | 52.75 | 52.96 | 52.19 | +0.19 | +0.36% | 166.40K | 16:04:00 | ||
Capitaland Mall | 2.150 | 2.180 | 2.150 | -0.020 | -0.92% | 12.65M | 16:06:00 | ||
DBS | 29.49 | 29.75 | 29.45 | -0.19 | -0.64% | 3.95M | 16:12:00 | ||
SembMar | 0.107 | 0.109 | 0.107 | -0.001 | -0.93% | 44.12M | 16:04:00 | ||
Singapore Exchange | 9.40 | 9.54 | 9.40 | -0.06 | -0.63% | 1.71M | 16:04:00 | ||
SIA Engg | 2.420 | 2.470 | 2.410 | -0.020 | -0.82% | 185.70K | 16:06:00 | ||
COSCO Corp | 0.187 | 0.189 | 0.186 | +0.001 | +0.54% | 1.16M | 16:04:00 | ||
Yanlord | 1.080 | 1.080 | 1.060 | +0.020 | +1.89% | 373.50K | 16:04:00 | ||
ST Engineering | 4.040 | 4.100 | 4.020 | -0.040 | -0.98% | 3.27M | 16:04:00 | ||
GoldenAgr | 0.245 | 0.255 | 0.245 | -0.005 | -2.00% | 32.65M | 16:04:00 | ||
Genting Singapore | 0.725 | 0.730 | 0.715 | +0.005 | +0.69% | 23.37M | 16:06:00 | ||
StarHub | 1.230 | 1.240 | 1.220 | 0.000 | 0.00% | 422.30K | 16:04:00 | ||
SingTel | 2.550 | 2.570 | 2.530 | +0.020 | +0.79% | 22.77M | 16:11:00 | ||
Thai Beverage | 0.645 | 0.655 | 0.640 | 0.000 | 0.00% | 18.90M | 16:04:00 | ||
UOB | 26.15 | 26.42 | 26.08 | -0.10 | -0.38% | 2.75M | 16:14:00 | ||
Yangzijiang Shipbuilding | 0.945 | 0.945 | 0.930 | +0.015 | +1.61% | 9.85M | 16:04:00 | ||
Hutchison Port Holdings Trust | 0.235 | 0.240 | 0.235 | 0.000 | 0.00% | 1.81M | 16:06:00 | ||
SHS Holdings | 0.155 | 0.155 | 0.154 | 0.000 | 0.00% | 0 | 30/06 | ||
ISEC Healthcare | 0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 0 | 30/06 | ||
MS Holdings | 0.054 | 0.054 | 0.054 | 0.000 | 0.00% | 0 | 07/06 | ||
Ascendas Real Estate Inv | 2.820 | 2.870 | 2.820 | -0.030 | -1.05% | 7.13M | 16:04:00 | ||
UOL Group | 7.35 | 7.39 | 7.29 | -0.01 | -0.14% | 920.50K | 16:04:00 | ||
Zicom Holdings Pvt | 0.074 | 0.074 | 0.070 | 0.000 | 0.00% | 0 | 23/06 | ||
Hour Glass | 2.270 | 2.320 | 2.250 | -0.050 | -2.16% | 203.30K | 16:04:00 | ||
MM2 Asia | 0.055 | 0.056 | 0.054 | -0.001 | -1.79% | 3.27M | 16:04:00 | ||
Huationg Global | 0.088 | 0.088 | 0.088 | +0.000 | +0.00% | 29.40K | 15:46:00 | ||
iFAST Corporation | 4.040 | 4.140 | 4.010 | -0.100 | -2.42% | 424.50K | 16:04:00 | ||
IPS Securex Holdings Ltd | 0.038 | 0.039 | 0.037 | 0.000 | 0.00% | 0 | 23/06 | ||
Amplefield Ltd | 0.023 | 0.024 | 0.022 | 0.000 | 0.00% | 0 | 30/06 | ||
Gss Energy Ltd | 0.060 | 0.060 | 0.060 | 0.000 | 0.00% | 0 | 30/06 | ||
USP Group Ltd | 0.061 | 0.071 | 0.061 | 0.000 | 0.00% | 0 | 24/06 | ||
Blackgold | 0.011 | 0.012 | 0.011 | 0.000 | 0.00% | 0 | 30/06 | ||
Indofood Agri Resources Ltd | 0.315 | 0.320 | 0.315 | 0.000 | 0.00% | 0 | 29/06 | ||
LHN | 0.280 | 0.290 | 0.280 | -0.005 | -1.75% | 37.10K | 15:59:00 | ||
Mercurius Capital Investment | 0.065 | 0.066 | 0.063 | +0.000 | +0.00% | 0 | 30/06 | ||
Golden Energy | 0.455 | 0.455 | 0.440 | +0.005 | +1.11% | 2.42M | 16:15:00 | ||
Ascent Bridge | 1.150 | 1.160 | 1.100 | +0.000 | +0.00% | 0 | 29/06 | ||
A-Sonic Aerospace Ltd | 0.700 | 0.700 | 0.690 | 0.000 | 0.00% | 19.40K | 15:12:00 | ||
Boustead Projects Ltd | 0.885 | 0.885 | 0.885 | -0.015 | -1.67% | 0.30K | 09:32:00 | ||
Captii Ltd | 0.395 | 0.395 | 0.395 | +0.000 | +0.00% | 0 | 30/06 | ||
Courage Invest | 0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 0 | 24/06 | ||
DFI Retail Holdings | 2.940 | 2.970 | 2.930 | +0.010 | +0.34% | 403.20K | 16:06:00 | ||
Fuxing China Group Ltd | 0.710 | 0.715 | 0.710 | 0.000 | 0.00% | 0 | 01/06 | ||
GCCP Resources Ltd | 0.012 | 0.012 | 0.012 | +0.000 | +0.00% | 0 | 30/06 | ||
GYP Properties | 0.140 | 0.141 | 0.140 | 0.000 | 0.00% | 0 | 23/06 | ||
Hl Global Enterprises | 0.270 | 0.270 | 0.230 | +0.000 | +0.00% | 0 | 30/06 | ||
Brook Crompton | 0.625 | 0.625 | 0.620 | +0.020 | +3.31% | 10.20K | 15:46:00 | ||
Multi Chem Ltd | 1.930 | 1.930 | 1.850 | +0.030 | +1.58% | 13.00K | 13:04:00 | ||
Shanghai Turbo Enterprises | 0.168 | 0.168 | 0.168 | +0.000 | +0.00% | 0 | 26/05 | ||
SP Corporation Ltd | 0.600 | 0.600 | 0.600 | 0.000 | 0.00% | 35.30K | 08:01:00 | ||
Thakral Corporation Ltd | 0.610 | 0.620 | 0.600 | +0.010 | +1.67% | 40.10K | 13:22:00 | ||
Acma Ltd | 0.048 | 0.048 | 0.043 | 0.000 | 0.00% | 0 | 10/06 | ||
Raffles Infrastructure | 0.060 | 0.060 | 0.060 | 0.000 | 0.00% | 0 | 28/06 | ||
Global Testing Corp Ltd | 1.220 | 1.250 | 1.210 | 0.000 | 0.00% | 0 | 30/06 | ||
IPC Corporation Ltd | 0.132 | 0.132 | 0.132 | +0.000 | +0.00% | 0 | 29/06 | ||
Keppel Infra REIT | 0.570 | 0.570 | 0.565 | 0.000 | 0.00% | 4.62M | 16:04:00 | ||
Singapore O&G | 0.280 | 0.290 | 0.280 | 0.000 | 0.00% | 0 | 04/05 | ||
Uni-Asia Holdings | 1.030 | 1.050 | 1.030 | -0.010 | -0.96% | 95.70K | 15:08:00 | ||
Yongnam Holdings Ltd | 0.028 | 0.028 | 0.028 | 0.000 | 0.00% | 205.00K | 16:04:00 | ||
NutryFarm Int | 0.085 | 0.085 | 0.083 | 0.000 | 0.00% | 0 | 04/04 | ||
Sutl Enterprise | 0.480 | 0.480 | 0.480 | +0.000 | +0.00% | 0 | 28/06 | ||
United Food Holdings Ltd | 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 0 | 08/09 | ||
HGH Holdings Ltd | 0.012 | 0.012 | 0.012 | +0.000 | +0.00% | 3.74M | 16:04:00 | ||
Beverly JCG Ltd | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 5.08M | 08:46:00 | ||
Advanced Systems Automation Ltd | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0.10K | 08:53:00 | ||
Advanced Holdings Ltd | 0.083 | 0.083 | 0.071 | +0.000 | +0.00% | 0 | 22/06 | ||
Adventus Holdings Ltd | 0.008 | 0.009 | 0.008 | 0.000 | 0.00% | 2.02M | 16:04:00 | ||
Asia Enterprises Holding Ltd | 0.153 | 0.153 | 0.153 | 0.000 | 0.00% | 0 | 29/06 | ||
Aem Holdings Ltd | 4.160 | 4.170 | 4.130 | +0.020 | +0.48% | 1.01M | 16:04:00 | ||
Alpha Energy Holdings Ltd | 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 0 | 04/03 | ||
Amara Holdings Ltd | 0.330 | 0.330 | 0.330 | -0.010 | -2.94% | 2.90K | 13:37:00 | ||
Annica Holdings Ltd | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 29/06 | ||
Anchun International Holdings Ltd | 0.270 | 0.270 | 0.270 | 0.000 | 0.00% | 0 | 28/06 | ||
AP Oil International Ltd | 0.171 | 0.171 | 0.171 | +0.000 | +0.00% | 0 | 24/06 | ||
AsiaPacific Strategic Investments | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 30/06 | ||
SinoCloud Group | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 30/06 | ||
Oxpay Financial | 0.158 | 0.162 | 0.158 | +0.001 | +0.64% | 60.10K | 13:29:00 | ||
AsiaMedic Ltd | 0.012 | 0.013 | 0.012 | 0.000 | 0.00% | 0 | 28/06 | ||
AsiaPhos Ltd | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | 30/06 | ||
ASL Marine Holdings Ltd | 0.056 | 0.056 | 0.056 | -0.005 | -8.20% | 50.00K | 14:05:00 | ||
Aspial Corporation Ltd | 0.098 | 0.098 | 0.098 | +0.000 | +0.00% | 10.00K | 13:49:00 | ||
Asiatic Group Holdings Ltd | 0.006 | 0.006 | 0.006 | +0.000 | +0.00% | 0 | 15/06 | ||
ASTI Holdings Ltd | 0.013 | 0.013 | 0.012 | 0.000 | 0.00% | 5.59M | 15:49:00 | ||
AusGroup Ltd | 0.019 | 0.019 | 0.019 | 0.000 | 0.00% | 834.20K | 15:56:00 | ||
Addvalue Technologies Ltd | 0.015 | 0.015 | 0.015 | +0.001 | +7.14% | 8.44M | 15:39:00 | ||
Azeus Systems Holdings Ltd | 7.300 | 7.300 | 7.300 | +0.000 | +0.00% | 0 | 28/06 | ||
Ban Leong Technologies Ltd | 0.455 | 0.455 | 0.455 | 0.000 | 0.00% | 30.00K | 15:31:00 | ||
Banyan Tree Holdings Ltd | 0.265 | 0.265 | 0.265 | +0.005 | +1.92% | 0.80K | 09:59:00 | ||
Baker Technology Ltd | 0.395 | 0.400 | 0.395 | 0.000 | 0.00% | 0 | 30/06 | ||
BBR Holdings S Ltd | 0.116 | 0.116 | 0.116 | 0.000 | 0.00% | 6.00K | 09:04:00 | ||
Bund Center Investment Ltd | 0.495 | 0.495 | 0.495 | +0.000 | +0.00% | 0 | 29/06 | ||
Beng Kuang Marine Ltd | 0.058 | 0.058 | 0.058 | 0.000 | 0.00% | 0 | 28/06 | ||
BH Global Corp Ltd | 0.180 | 0.190 | 0.180 | -0.010 | -5.26% | 7.50K | 14:54:00 | ||
Southern Archipelago | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 0.60K | 12:51:00 | ||
BRC Asia Ltd | 1.790 | 1.790 | 1.770 | +0.000 | +0.00% | 0 | 30/06 | ||
Broadway Industrial Group Ltd | 0.156 | 0.162 | 0.156 | -0.001 | -0.64% | 197.70K | 16:04:00 | ||
Bukit Sembawang Estates Ltd | 4.92 | 4.95 | 4.88 | -0.02 | -0.40% | 3.40K | 15:58:00 | ||
Boustead Singapore Ltd | 0.950 | 0.955 | 0.945 | -0.005 | -0.52% | 43.20K | 16:04:00 | ||
Bumitama Agri Ltd | 0.645 | 0.670 | 0.645 | -0.020 | -3.01% | 849.80K | 16:04:00 | ||
Bonvests Holdings Ltd | 0.980 | 0.980 | 0.950 | +0.000 | +0.00% | 0 | 23/06 | ||
Casa Holdings Ltd | 0.064 | 0.069 | 0.064 | -0.014 | -17.95% | 3.00K | 10:31:00 | ||
Silkroad Nickel | 0.370 | 0.370 | 0.370 | 0.000 | 0.00% | 0 | 28/06 | ||
CDW Holding | 0.265 | 0.265 | 0.265 | +0.000 | +0.00% | 0 | 28/06 | ||
AnAn | 0.022 | 0.022 | 0.022 | 0.000 | 0.00% | 843.70K | 15:20:00 | ||
China Environmental Resources Group | 0.008 | 0.010 | 0.008 | 0.000 | 0.00% | 0 | 29/06 | ||
Chip Eng Seng Corporation Ltd | 0.565 | 0.570 | 0.540 | +0.020 | +3.67% | 2.42M | 16:13:00 | ||
China Everbright Water Ltd | 0.295 | 0.295 | 0.290 | +0.005 | +1.72% | 182.30K | 16:04:00 | ||
Chemical Industries Far East Ltd | 0.790 | 0.790 | 0.790 | +0.000 | +0.00% | 0.10K | 13:29:00 | ||
Chasen Holdings Ltd | 0.066 | 0.067 | 0.065 | -0.001 | -1.49% | 120.00K | 16:04:00 | ||
Chuan Hup Holdings Ltd | 0.220 | 0.220 | 0.220 | +0.000 | +0.00% | 0 | 30/06 | ||
China International | 0.157 | 0.157 | 0.157 | +0.000 | +0.00% | 0 | 29/06 | ||
CH Offshore Ltd | 0.052 | 0.052 | 0.052 | 0.000 | 0.00% | 0 | 30/06 | ||
China Sunsine Chemical Holdings Ltd | 0.440 | 0.440 | 0.440 | +0.000 | +0.00% | 30.20K | 14:51:00 | ||
Shanaya | 0.114 | 0.114 | 0.114 | 0.000 | 0.00% | 0 | 30/06 | ||
Civmec Ltd | 0.600 | 0.600 | 0.575 | 0.000 | 0.00% | 7.30K | 15:59:00 | ||
China Kangda Food Co Ltd | 0.040 | 0.040 | 0.040 | 0.000 | 0.00% | 0 | 07/12 | ||
China Kunda Technology Holdings Ltd | 0.018 | 0.018 | 0.018 | 0.000 | 0.00% | 0 | 23/06 | ||
China Mining International Ltd | 0.052 | 0.052 | 0.052 | +0.000 | +0.00% | 0 | 16/06 | ||
China Aviation Oil Singapore Corp | 0.870 | 0.885 | 0.870 | -0.005 | -0.57% | 88.40K | 16:04:00 | ||
Centurion | 0.350 | 0.355 | 0.350 | 0.000 | 0.00% | 10.90K | 16:04:00 | ||
CNMC Goldmine Holdings Ltd | 0.205 | 0.210 | 0.205 | -0.005 | -2.38% | 80.20K | 16:04:00 | ||
Colex Holdings Ltd | 0.205 | 0.205 | 0.205 | +0.009 | +4.59% | 5.90K | 15:23:00 | ||
International Cement | 0.027 | 0.028 | 0.027 | +0.001 | +3.85% | 5.46M | 16:07:00 | ||
Cordlife Group Ltd | 0.345 | 0.360 | 0.345 | 0.000 | 0.00% | 0 | 29/06 | ||
CosmoSteel Holdings Ltd | 0.144 | 0.145 | 0.141 | 0.000 | 0.00% | 178.50K | 15:48:00 | ||
Abundance International | 0.030 | 0.030 | 0.028 | +0.002 | +7.14% | 76.20K | 13:03:00 | ||
Creative Technology Ltd | 2.09 | 2.12 | 2.00 | -0.05 | -2.34% | 7.00K | 15:59:00 | ||
CSC Holdings Ltd | 0.013 | 0.013 | 0.012 | +0.000 | +0.00% | 0 | 30/06 | ||
CSE Global Ltd | 0.465 | 0.465 | 0.460 | 0.000 | 0.00% | 142.10K | 16:04:00 | ||
City Developments Ltd Pref | 1.041 | 1.041 | 1.041 | 0.000 | 0.00% | 0 | 27/06 | ||
China Yuanbang Property Holdings | 0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 0 | 27/06 | ||
Datapulse Technology Ltd | 0.089 | 0.089 | 0.089 | +0.000 | +0.00% | 0 | 30/06 | ||
China Shenshan Orchard Holdings | 0.450 | 0.450 | 0.450 | +0.000 | +0.00% | 0.10K | 08:25:00 | ||
New Silkroutes | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 0 | 03/11 | ||
Dyna Mac Holdings Ltd | 0.215 | 0.220 | 0.205 | 0.000 | 0.00% | 5.84M | 16:14:00 | ||
Del Monte Pacific Ltd | 0.370 | 0.380 | 0.370 | -0.005 | -1.33% | 819.30K | 16:12:00 | ||
Darco Water Technologies Ltd | 0.140 | 0.140 | 0.140 | +0.000 | +0.00% | 0 | 10/06 | ||
Duty Free International Ltd | 0.101 | 0.102 | 0.101 | -0.001 | -0.98% | 307.20K | 12:29:00 | ||
Ecowise Holdings Ltd | 0.078 | 0.081 | 0.077 | 0.000 | 0.00% | 0 | 15/06 | ||
Edition Ltd | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 36.80K | 08:45:00 | ||
Enviro Hub Holdings Ltd | 0.052 | 0.052 | 0.052 | 0.000 | 0.00% | 0 | 29/06 | ||
Ellipsiz Ltd | 0.295 | 0.295 | 0.295 | 0.000 | 0.00% | 0 | 29/06 | ||
Arion Entertainment | 0.005 | 0.007 | 0.005 | -0.002 | -28.57% | 0.40K | 15:12:00 | ||
Engro Corporation Ltd | 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 1.00K | 14:39:00 | ||
DISA | 0.004 | 0.004 | 0.003 | +0.001 | +33.33% | 20.02M | 15:38:00 | ||
Envictus International Holdings Ltd | 0.136 | 0.139 | 0.114 | 0.000 | 0.00% | 0 | 24/06 | ||
Place Holdings | 0.076 | 0.078 | 0.074 | -0.002 | -2.56% | 5.22M | 16:15:00 | ||
EuroSports Global Ltd | 0.165 | 0.165 | 0.165 | 0.000 | 0.00% | 0 | 30/06 | ||
Excelpoint Technology Ltd | 1.900 | 1.900 | 1.890 | 0.000 | 0.00% | 18.10K | 13:39:00 | ||
Far East Group Ltd | 0.115 | 0.115 | 0.115 | 0.000 | 0.00% | 0 | 10/06 | ||
Far East Hospitality Trust | 0.640 | 0.645 | 0.640 | 0.000 | 0.00% | 1.82M | 16:04:00 | ||
Far East Orchard Ltd | 1.080 | 1.080 | 1.060 | +0.010 | +0.93% | 40.00K | 12:20:00 | ||
Federal International 2000 Ltd | 0.132 | 0.132 | 0.132 | +0.000 | +0.00% | 0 | 28/06 | ||
Food Empire Holdings Ltd | 0.520 | 0.520 | 0.510 | +0.005 | +0.97% | 41.20K | 15:40:00 | ||
Figtree Holdings Ltd | 0.050 | 0.050 | 0.042 | +0.008 | +19.05% | 11.00K | 15:46:00 | ||
F J Benjamin Holdings Ltd | 0.022 | 0.022 | 0.022 | 0.000 | 0.00% | 600.00K | 15:54:00 | ||
Frasers Property | 1.060 | 1.070 | 1.060 | 0.000 | 0.00% | 14.80K | 16:04:00 | ||
Frencken Group Ltd | 1.110 | 1.120 | 1.080 | 0.000 | 0.00% | 1.27M | 16:04:00 | ||
Frasers Hospitality Trust | 0.695 | 0.700 | 0.695 | -0.005 | -0.71% | 913.10K | 16:04:00 | ||
First Resources Ltd | 1.620 | 1.660 | 1.610 | -0.010 | -0.61% | 1.65M | 16:14:00 | ||
First Sponsor Group Ltd | 1.210 | 1.210 | 1.200 | 0.000 | 0.00% | 0 | 28/06 | ||
Fu Yu Corporation Ltd | 0.260 | 0.265 | 0.260 | -0.005 | -1.89% | 149.10K | 15:00:00 | ||
Grand Banks Yachts Ltd | 0.270 | 0.275 | 0.270 | 0.000 | 0.00% | 0 | 30/06 | ||
Great Eastern Holdings Ltd | 19.57 | 19.66 | 19.56 | -0.03 | -0.15% | 6.90K | 15:50:00 | ||
Geo Energy Resources Ltd | 0.365 | 0.370 | 0.360 | 0.000 | 0.00% | 4.18M | 16:09:00 | ||
GKE Corporation Ltd | 0.103 | 0.104 | 0.103 | -0.002 | -1.90% | 1.53M | 16:04:00 | ||
G. K. Goh Holdings Ltd | 0.910 | 0.910 | 0.910 | 0.000 | 0.00% | 0 | 30/06 | ||
Goodland Group Ltd | 0.148 | 0.148 | 0.148 | +0.000 | +0.00% | 0 | 06/06 | ||
Global Invest | 0.153 | 0.154 | 0.153 | 0.000 | 0.00% | 614.00K | 14:42:00 | ||
Global Invacom Group Ltd | 0.081 | 0.085 | 0.081 | -0.004 | -4.71% | 2.12M | 16:04:00 | ||
Gallant Venture Ltd | 0.127 | 0.127 | 0.126 | 0.000 | 0.00% | 367.00K | 16:04:00 | ||
GP Industries Ltd | 0.635 | 0.635 | 0.615 | +0.000 | +0.00% | 0 | 28/06 | ||
Green Build Technology Ltd | 0.016 | 0.016 | 0.016 | +0.000 | +0.00% | 0 | 13/04 | ||
Forise Int | 0.100 | 0.100 | 0.100 | +0.010 | +11.11% | 0.20K | 15:56:00 | ||
GRP | 0.061 | 0.061 | 0.061 | 0.000 | 0.00% | 22.80K | 15:35:00 | ||
GSH Corporation Ltd | 0.174 | 0.174 | 0.173 | +0.012 | +7.41% | 0.50K | 15:27:00 | ||
GuocoLand Ltd | 1.580 | 1.600 | 1.580 | 0.000 | 0.00% | 18.60K | 16:04:00 | ||
HALCYON Agri Corp Ltd | 0.210 | 0.210 | 0.205 | 0.000 | 0.00% | 52.20K | 16:04:00 | ||
PSC Corporation | 0.365 | 0.385 | 0.360 | -0.020 | -5.19% | 831.20K | 15:55:00 | ||
Ho Bee Land Ltd | 2.750 | 2.810 | 2.750 | -0.020 | -0.72% | 21.20K | 16:04:00 | ||
Healthway Medical Corp Ltd | 0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 0 | 30/06 | ||
Hafary Holdings Ltd | 0.187 | 0.187 | 0.187 | 0.000 | 0.00% | 0 | 30/06 | ||
Hotel Grand Central Ltd | 1.020 | 1.020 | 1.020 | +0.000 | +0.00% | 0 | 24/06 | ||
HG Metal Manufacturing Ltd | 0.385 | 0.385 | 0.385 | +0.000 | +0.00% | 20.00K | 13:36:00 | ||
Hiap Hoe Ltd | 0.735 | 0.735 | 0.735 | +0.005 | +0.68% | 6.00K | 16:04:00 | ||
Hor Kew Corporation Ltd | 0.260 | 0.260 | 0.260 | 0.000 | 0.00% | 0 | 28/06 | ||
Hong Leong Asia Ltd | 0.740 | 0.740 | 0.730 | -0.005 | -0.67% | 46.80K | 16:04:00 | ||
Hoe Leong Corporation Ltd | 0.002 | 0.002 | 0.002 | -0.001 | -33.33% | 825.00K | 10:59:00 | ||
Hong Lai Huat | 0.080 | 0.080 | 0.080 | -0.003 | -3.61% | 205.90K | 16:04:00 | ||
Hong Leong Finance Ltd | 2.420 | 2.430 | 2.410 | 0.000 | 0.00% | 83.40K | 16:04:00 | ||
Hock Lian Seng Holdings Ltd | 0.265 | 0.265 | 0.265 | 0.000 | 0.00% | 18.00K | 10:15:00 | ||
Hong Fok Corporation Ltd | 0.955 | 0.965 | 0.955 | -0.010 | -1.04% | 222.60K | 16:04:00 | ||
Hotung Investment Holdings Ltd | 1.900 | 1.910 | 1.890 | +0.020 | +1.06% | 16.70K | 14:11:00 | ||
Haw Par Corporation Ltd | 11.02 | 11.09 | 10.94 | +0.03 | +0.27% | 34.70K | 16:04:00 | ||
Hotel Properties Ltd | 3.54 | 3.54 | 3.54 | 0.00 | 0.00% | 20.00K | 16:06:00 | ||
Hosen Group Ltd | 0.054 | 0.054 | 0.054 | 0.000 | 0.00% | 0 | 28/06 | ||
Hiap Tong Corporation Ltd | 0.069 | 0.069 | 0.069 | 0.000 | 0.00% | 0 | 29/06 | ||
Hotel Royal Ltd | 2.900 | 2.920 | 2.890 | +0.000 | +0.00% | 0 | 23/06 | ||
Hwa Hong Corporation Ltd | 0.400 | 0.400 | 0.400 | +0.000 | +0.00% | 1.18M | 13:10:00 | ||
Hyflux | 0.210 | 0.220 | 0.210 | 0.000 | 0.00% | 0 | 19/05 | ||
ICP Ltd | 0.010 | 0.010 | 0.009 | 0.000 | 0.00% | 0.30K | 15:04:00 | ||
Medi Lifestyle | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 310.00K | 15:48:00 | ||
IFS Capital Ltd | 0.170 | 0.170 | 0.170 | 0.000 | 0.00% | 0 | 28/06 | ||
IHH Healthcare | 2.010 | 2.040 | 2.010 | 0.000 | 0.00% | 0 | 30/06 | ||
Informatics Education Ltd | 0.011 | 0.011 | 0.010 | +0.001 | +10.00% | 145.60K | 15:55:00 | ||
Oue Lippo Healthcare | 0.033 | 0.033 | 0.033 | 0.000 | 0.00% | 0 | 30/06 | ||
InnoTek Ltd | 0.530 | 0.535 | 0.510 | +0.010 | +1.92% | 103.70K | 16:04:00 | ||
Interra Resources Ltd | 0.038 | 0.039 | 0.038 | -0.001 | -2.56% | 1.25M | 16:04:00 | ||
Renaissance United | 0.002 | 0.002 | 0.002 | +0.001 | +100.00% | 17.00K | 14:15:00 | ||
ISDN Holdings Ltd | 0.485 | 0.490 | 0.480 | 0.000 | 0.00% | 310.60K | 16:11:00 | ||
Isetan Singapore Ltd | 3.74 | 3.74 | 3.74 | +0.00 | +0.00% | 0 | 28/06 | ||
ISOteam Ltd | 0.095 | 0.095 | 0.095 | 0.000 | 0.00% | 0 | 27/06 | ||
Sunrise Shares | 0.035 | 0.035 | 0.035 | 0.000 | 0.00% | 208.30K | 13:34:00 | ||
Intraco Ltd | 0.305 | 0.305 | 0.305 | -0.005 | -1.61% | 52.00K | 09:22:00 | ||
Revez | 0.105 | 0.125 | 0.098 | +0.010 | +10.53% | 1.70K | 15:19:00 | ||
Japfa Ltd | 0.595 | 0.610 | 0.595 | 0.000 | 0.00% | 1.49M | 16:04:00 | ||
Jasper Investments Ltd | 0.003 | 0.003 | 0.003 | +0.001 | +50.00% | 300.00K | 14:57:00 | ||
JB Foods Ltd | 0.470 | 0.485 | 0.470 | 0.000 | 0.00% | 0 | 30/06 | ||
JEP | 0.360 | 0.360 | 0.360 | -0.005 | -1.37% | 128.00K | 15:47:00 | ||
Joyas International Holdings Ltd | 0.003 | 0.003 | 0.003 | +0.000 | +0.00% | 0 | 28/06 | ||
Jubilee Industries Holdings Ltd | 0.048 | 0.048 | 0.048 | +0.000 | +0.00% | 0 | 29/06 | ||
Jason Marine Group Ltd | 0.175 | 0.175 | 0.159 | +0.000 | +0.00% | 0 | 28/06 | ||
Japan Foods Holding Ltd | 0.425 | 0.425 | 0.410 | 0.000 | 0.00% | 11.90K | 13:28:00 | ||
Jiutian Chemical Group Ltd | 0.094 | 0.095 | 0.093 | +0.001 | +1.08% | 4.13M | 16:04:00 | ||
Karin Technology Holdings Ltd | 0.340 | 0.340 | 0.340 | 0.000 | 0.00% | 0 | 27/06 | ||
Koh Brothers Eco Engineering Ltd | 0.038 | 0.038 | 0.038 | -0.001 | -2.56% | 300.80K | 15:37:00 | ||
Koh Brothers Group Ltd | 0.159 | 0.160 | 0.156 | +0.004 | +2.58% | 10.00K | 15:57:00 | ||
Kencana Agri Ltd | 0.220 | 0.220 | 0.220 | +0.000 | +0.00% | 1.00K | 15:00:00 | ||
Kitchen Culture Holdings Ltd | 0.080 | 0.081 | 0.080 | 0.000 | 0.00% | 0 | 08/07 | ||
Keong Hong Holdings Ltd | 0.340 | 0.340 | 0.340 | 0.000 | 0.00% | 0 | 03/06 | ||
Khong Guan Flour | 1.370 | 1.370 | 1.370 | 0.000 | 0.00% | 0 | 23/06 | ||
Kim Heng Offshore & Marine Holdings | 0.091 | 0.094 | 0.091 | -0.001 | -1.09% | 1.92M | 16:04:00 | ||
King Wan Corporation Ltd | 0.036 | 0.036 | 0.036 | 0.000 | 0.00% | 2.93M | 15:04:00 | ||
Hs Optimus Holdings | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | 29/06 | ||
Kingsmen Creatives Ltd | 0.280 | 0.280 | 0.255 | +0.005 | +1.82% | 8.80K | 09:46:00 | ||
Koda Ltd | 0.655 | 0.655 | 0.640 | 0.000 | 0.00% | 0 | 30/06 | ||
KOP Ltd | 0.062 | 0.062 | 0.054 | 0.000 | 0.00% | 0 | 30/06 | ||
KORI Holdings Ltd | 0.158 | 0.158 | 0.158 | 0.000 | 0.00% | 0 | 20/06 | ||
Koyo International Ltd | 0.056 | 0.056 | 0.056 | 0.000 | 0.00% | 20.00K | 14:25:00 | ||
KSH Holdings Ltd | 0.340 | 0.350 | 0.335 | 0.000 | 0.00% | 19.10K | 16:04:00 | ||
KTL Global Ltd | 0.116 | 0.118 | 0.115 | 0.000 | 0.00% | 0 | 07/08 | ||
AF Global | 0.095 | 0.095 | 0.089 | -0.004 | -4.04% | 31.40K | 15:51:00 | ||
Leader Environmental Technologies | 0.056 | 0.058 | 0.056 | -0.001 | -1.75% | 200.00K | 16:04:00 | ||
Ley Choon Group Holdings Ltd | 0.016 | 0.017 | 0.016 | -0.001 | -5.88% | 130.00K | 16:04:00 | ||
LHT Holdings Ltd | 0.700 | 0.730 | 0.700 | 0.000 | 0.00% | 0 | 14/06 | ||
Lion Asiapac Ltd | 0.350 | 0.350 | 0.350 | 0.000 | 0.00% | 2.00K | 14:20:00 | ||
Lian Beng Group Ltd | 0.495 | 0.500 | 0.495 | -0.005 | -1.00% | 134.10K | 12:39:00 | ||
Lifebrandz | 0.003 | 0.003 | 0.003 | +0.000 | +0.00% | 0 | 30/06 | ||
Shen Yao Holdings | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 7.40M | 15:58:00 | ||
Low Keng Huat Singapore Ltd | 0.455 | 0.455 | 0.455 | +0.000 | +0.00% | 0 | 30/06 | ||
Capallianz Holdings | 0.002 | 0.002 | 0.002 | +0.000 | +0.00% | 17.50K | 08:00:00 | ||
KTMG | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 0 | 30/06 | ||
Lum Chang Holdings Ltd | 0.400 | 0.400 | 0.380 | 0.000 | 0.00% | 7.30K | 10:29:00 | ||
Metis Energy | 0.059 | 0.059 | 0.059 | 0.000 | 0.00% | 0 | 21/06 | ||
Marco Polo Marine Ltd | 0.030 | 0.030 | 0.029 | +0.001 | +3.45% | 31.05M | 16:11:00 | ||
Mary Chia Holdings Ltd | 0.029 | 0.029 | 0.029 | +0.000 | +0.00% | 0 | 13/06 | ||
Maxi Cash Financial Services Corp | 0.162 | 0.164 | 0.162 | 0.000 | 0.00% | 0 | 30/06 | ||
Mencast Holdings Ltd | 0.057 | 0.060 | 0.055 | +0.002 | +3.64% | 17.88M | 16:06:00 | ||
mDR Ltd | 0.066 | 0.070 | 0.066 | 0.000 | 0.00% | 0 | 29/06 | ||
MegaChem Ltd | 0.470 | 0.470 | 0.470 | +0.000 | +0.00% | 0 | 09/06 | ||
Metal Component Engineering Ltd | 0.037 | 0.037 | 0.037 | -0.001 | -2.63% | 489.00K | 14:07:00 | ||
Metech | 0.182 | 0.182 | 0.182 | 0.000 | 0.00% | 0 | 29/06 | ||
Mewah International Inc | 0.360 | 0.370 | 0.360 | 0.000 | 0.00% | 0 | 30/06 | ||
Moneymax Financial Services Ltd | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 0 | 30/06 | ||
Manufacturing Integration Tech | 0.052 | 0.052 | 0.052 | 0.000 | 0.00% | 0 | 29/06 | ||
Miyoshi Ltd | 0.020 | 0.021 | 0.020 | -0.001 | -4.76% | 300.50K | 10:20:00 | ||
Micro Mechanics Holdings Ltd | 2.900 | 2.920 | 2.900 | 0.000 | 0.00% | 1.80K | 12:43:00 | ||
Mermaid Maritime PCL | 0.077 | 0.077 | 0.075 | -0.002 | -2.53% | 823.10K | 16:04:00 | ||
Mandarin Oriental International Ltd | 1.890 | 1.900 | 1.890 | 0.000 | 0.00% | 0 | 30/06 | ||
Moya Holdings Asia Ltd | 0.057 | 0.059 | 0.057 | -0.001 | -1.72% | 1.40M | 16:04:00 | ||
Mun Siong Engineering Ltd | 0.050 | 0.053 | 0.049 | 0.000 | 0.00% | 4.17M | 16:08:00 | ||
Medtecs International Corporation | 0.200 | 0.205 | 0.198 | +0.001 | +0.50% | 393.00K | 16:07:00 | ||
Metro Holdings Ltd | 0.755 | 0.755 | 0.755 | 0.000 | 0.00% | 5.30K | 13:58:00 | ||
MTQ Corporation Ltd | 0.220 | 0.220 | 0.220 | -0.005 | -2.22% | 5.00K | 09:43:00 | ||
MYP Ltd | 0.063 | 0.063 | 0.063 | +0.000 | +0.00% | 0 | 27/06 | ||
NSL Ltd | 0.855 | 0.855 | 0.840 | +0.000 | +0.00% | 0 | 28/06 | ||
Natural Cool Holdings Ltd | 0.039 | 0.039 | 0.030 | +0.000 | +0.00% | 0 | 09/06 | ||
Nera Telecommunications Ltd | 0.095 | 0.095 | 0.095 | +0.000 | +0.00% | 4.80K | 10:36:00 | ||
New Wave Holdings Ltd | 0.009 | 0.009 | 0.008 | -0.001 | -10.00% | 0.20K | 08:03:00 | ||
Nippecraft Ltd | 0.047 | 0.047 | 0.043 | +0.003 | +6.82% | 808.10K | 16:04:00 | ||
Nam Lee Pressed Metal Industries | 0.355 | 0.355 | 0.355 | 0.000 | 0.00% | 50.00K | 12:46:00 | ||
Nordic Group Ltd | 0.400 | 0.410 | 0.400 | +0.000 | +0.00% | 0 | 30/06 | ||
WatchesCom | 0.012 | 0.013 | 0.012 | -0.001 | -7.69% | 1.21M | 16:04:00 | ||
New Toyo International Holdings Ltd | 0.192 | 0.192 | 0.192 | -0.001 | -0.52% | 50.00K | 15:58:00 | ||
Oceanus Group Ltd | 0.017 | 0.018 | 0.017 | 0.000 | 0.00% | 4.98M | 16:04:00 | ||
Old Chang Kee Ltd | 0.665 | 0.690 | 0.665 | 0.000 | 0.00% | 0 | 27/06 | ||
OEL Holdings Ltd | 0.007 | 0.009 | 0.007 | 0.000 | 0.00% | 0 | 29/06 | ||
OKH Global Ltd | 0.033 | 0.034 | 0.033 | -0.001 | -2.94% | 200.00K | 16:04:00 | ||
OKP Holdings Ltd | 0.179 | 0.179 | 0.173 | 0.000 | 0.00% | 0 | 27/06 | ||
Ossia International Ltd | 0.109 | 0.109 | 0.109 | +0.000 | +0.00% | 0 | 27/06 | ||
Ouhua Energy Holdings Ltd | 0.074 | 0.074 | 0.060 | +0.004 | +5.71% | 60.80K | 13:17:00 | ||
Overseas Education Ltd | 0.245 | 0.245 | 0.245 | +0.000 | +0.00% | 0 | 30/06 | ||
OUE Ltd | 1.280 | 1.290 | 1.280 | 0.000 | 0.00% | 19.80K | 16:04:00 | ||
Oxley Holdings Ltd | 0.168 | 0.170 | 0.167 | -0.001 | -0.59% | 137.30K | 16:04:00 | ||
Pan United Corporation Ltd | 0.450 | 0.450 | 0.450 | -0.005 | -1.10% | 15.00K | 15:17:00 | ||
Pacific Century Regional Develop | 0.405 | 0.405 | 0.405 | 0.000 | 0.00% | 237.60K | 15:53:00 | ||
PEC Ltd | 0.590 | 0.590 | 0.590 | 0.000 | 0.00% | 0 | 28/06 | ||
Delfi | 0.745 | 0.750 | 0.745 | -0.005 | -0.67% | 94.10K | 16:04:00 | ||
Penguin International Ltd | 0.730 | 0.730 | 0.720 | +0.000 | +0.00% | 0 | 30/06 | ||
Pharmesis International Ltd | 0.092 | 0.092 | 0.092 | +0.000 | +0.00% | 0 | 03/06 | ||
Powermatic Data Systems Ltd | 2.660 | 2.660 | 2.660 | -0.020 | -0.75% | 6.00K | 09:13:00 | ||
PNE Industries Ltd | 0.780 | 0.780 | 0.780 | 0.000 | 0.00% | 0.20K | 16:04:00 | ||
Pan Hong Group Holdings | 0.133 | 0.133 | 0.124 | +0.001 | +0.76% | 0.20K | 08:42:00 | ||
Progen Holdings Ltd | 0.036 | 0.036 | 0.035 | 0.000 | 0.00% | 189.90K | 15:59:00 | ||
Polaris Ltd | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 0 | 30/06 | ||
Parkson Retail Asia Ltd | 0.035 | 0.036 | 0.034 | 0.000 | 0.00% | 5.28M | 16:07:00 | ||
PetroChina ADR | 47.85 | 47.85 | 47.85 | 0.00 | 0.00% | 0 | 20/06 | ||
QAF Ltd | 0.845 | 0.845 | 0.835 | +0.005 | +0.60% | 19.40K | 15:34:00 | ||
Qian Hu Corporation Ltd | 0.200 | 0.200 | 0.195 | 0.000 | 0.00% | 0 | 27/06 | ||
Q & M Dental Group Singapore Ltd | 0.450 | 0.455 | 0.445 | 0.000 | 0.00% | 188.20K | 16:04:00 | ||
QT Vascular Ltd | 0.005 | 0.005 | 0.004 | +0.001 | +25.00% | 20.42M | 14:37:00 | ||
Raffles Medical Group Ltd | 1.130 | 1.130 | 1.110 | +0.010 | +0.89% | 645.90K | 16:04:00 | ||
Rex International Holding Ltd | 0.265 | 0.275 | 0.260 | -0.010 | -3.64% | 7.46M | 16:04:00 | ||
RH Petrogas Ltd | 0.230 | 0.235 | 0.225 | -0.005 | -2.13% | 4.25M | 16:04:00 | ||
Raffles Education Corporation Ltd | 0.062 | 0.064 | 0.061 | -0.001 | -1.59% | 13.30M | 16:04:00 | ||
Thomson Medical | 0.080 | 0.080 | 0.079 | +0.001 | +1.27% | 784.20K | 16:04:00 | ||
Riverstone Holdings Ltd | 0.725 | 0.740 | 0.725 | -0.015 | -2.03% | 804.50K | 16:04:00 | ||
Sakae Holdings Ltd | 0.091 | 0.091 | 0.091 | +0.000 | +0.00% | 0 | 30/06 | ||
Samko Timber Ltd | 0.021 | 0.021 | 0.021 | -0.002 | -8.70% | 1.00M | 07:58:00 | ||
Samudera Shipping Line Ltd | 0.765 | 0.775 | 0.755 | +0.010 | +1.32% | 310.20K | 16:04:00 | ||
Sapphire Corporation Ltd | 0.071 | 0.071 | 0.071 | +0.000 | +0.00% | 0 | 27/06 | ||
Sarine Technologies Ltd | 0.415 | 0.425 | 0.415 | -0.010 | -2.35% | 33.10K | 16:04:00 | ||
SATS Ltd | 3.890 | 3.910 | 3.880 | -0.010 | -0.26% | 2.20M | 16:14:00 | ||
Singapura Finance Ltd | 0.810 | 0.815 | 0.810 | 0.000 | 0.00% | 0 | 28/06 | ||
SBS Transit Ltd | 2.86 | 2.86 | 2.81 | +0.01 | +0.35% | 9.00K | 15:38:00 | ||
Second Chance Properties Ltd | 0.230 | 0.235 | 0.230 | 0.000 | 0.00% | 32.10K | 16:04:00 | ||
Serial System Ltd | 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 0 | 27/06 | ||
Stamford Land Corporation Ltd | 0.395 | 0.395 | 0.390 | +0.005 | +1.28% | 63.70K | 15:59:00 | ||
Memories | 0.017 | 0.018 | 0.016 | 0.000 | 0.00% | 0 | 22/06 | ||
Sing Holdings Ltd | 0.390 | 0.390 | 0.390 | 0.000 | 0.00% | 0 | 24/06 | ||
Sheng Siong Group Ltd | 1.520 | 1.540 | 1.520 | 0.000 | 0.00% | 1.26M | 16:04:00 | ||
Sin Heng Heavy Machinery Ltd | 0.450 | 0.450 | 0.450 | 0.000 | 0.00% | 0 | 30/06 | ||
SIIC Environment | 0.205 | 0.215 | 0.205 | -0.010 | -4.65% | 115.80K | 16:04:00 | ||
Sinarmas Land Ltd | 0.210 | 0.210 | 0.200 | 0.000 | 0.00% | 0 | 29/06 | ||
Alset International | 0.043 | 0.044 | 0.036 | +0.001 | +2.38% | 200.70K | 15:58:00 | ||
Sinjia Land Ltd | 0.072 | 0.073 | 0.072 | -0.002 | -2.70% | 244.00K | 16:04:00 | ||
Sing Investments & Finance Ltd | 1.500 | 1.500 | 1.420 | +0.000 | +0.00% | 0 | 29/06 | ||
Silverlake Axis Ltd | 0.405 | 0.405 | 0.390 | +0.010 | +2.53% | 2.50M | 16:04:00 | ||
Asia Vets | 0.080 | 0.080 | 0.080 | +0.000 | +0.00% | 0 | 15/06 | ||
Singapore Medical Group Ltd | 0.305 | 0.305 | 0.300 | 0.000 | 0.00% | 41.20K | 15:58:00 | ||
HealthBank | 0.092 | 0.092 | 0.092 | +0.000 | +0.00% | 0 | 16/06 | ||
Spindex Industries Ltd | 1.030 | 1.030 | 1.030 | -0.030 | -2.83% | 4.00K | 14:22:00 | ||
Soon Lian Holdings Ltd | 0.180 | 0.180 | 0.175 | +0.000 | +0.00% | 0 | 20/06 | ||
Sunright Ltd | 0.350 | 0.350 | 0.305 | +0.000 | +0.00% | 0 | 29/06 | ||
Sinostar PEC Holdings Ltd | 0.235 | 0.235 | 0.210 | +0.000 | +0.00% | 0 | 30/06 | ||
Soilbuild Construction Group Ltd | 0.068 | 0.068 | 0.050 | 0.000 | 0.00% | 0 | 04/05 | ||
Spackman Entertainment Group Ltd | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 0 | 30/06 | ||
Digilife Technologies | 2.000 | 2.000 | 2.000 | +0.000 | +0.00% | 0 | 29/06 | ||
Singapore Post Ltd | 0.655 | 0.660 | 0.650 | +0.005 | +0.77% | 1.27M | 16:04:00 | ||
Soup Restaurant Group Ltd | 0.085 | 0.085 | 0.085 | +0.000 | +0.00% | 0 | 27/06 | ||
Sri Trang Agro Industry F | 0.815 | 0.830 | 0.815 | -0.025 | -2.98% | 26.60K | 15:59:00 | ||
Singapore Shipping Corporation Ltd | 0.275 | 0.275 | 0.275 | 0.000 | 0.00% | 0.10K | 07:58:00 | ||
Stamford Tyres Corporation Ltd | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 5.00K | 15:49:00 | ||
Straits Trading Company Ltd | 2.880 | 2.880 | 2.840 | +0.020 | +0.70% | 240.80K | 16:06:00 | ||
Luminor Financial Holdings | 0.132 | 0.135 | 0.131 | -0.003 | -2.22% | 215.70K | 16:04:00 | ||
Straco Corporation Ltd | 0.410 | 0.410 | 0.410 | 0.000 | 0.00% | 0 | 30/06 | ||
P5 Capital | 0.023 | 0.024 | 0.023 | 0.000 | 0.00% | 1.24M | 15:59:00 | ||
Sunpower Group Ltd | 0.375 | 0.390 | 0.375 | -0.010 | -2.60% | 55.20K | 15:56:00 | ||
SMI Vantage | 0.038 | 0.039 | 0.036 | -0.001 | -2.56% | 243.20K | 16:04:00 | ||
Sysma Holdings Ltd | 0.135 | 0.135 | 0.135 | 0.000 | 0.00% | 0 | 23/05 | ||
Tai Sin Electric Ltd | 0.390 | 0.390 | 0.385 | 0.000 | 0.00% | 0 | 30/06 | ||
Talkmed Group Ltd | 0.385 | 0.385 | 0.385 | 0.000 | 0.00% | 15.00K | 15:20:00 | ||
Tat Seng Packaging Group Ltd | 0.680 | 0.700 | 0.680 | 0.000 | 0.00% | 0 | 29/06 | ||
Tan Chong International Ltd | 1.920 | 1.940 | 1.920 | +0.000 | +0.00% | 0 | 14/06 | ||
Telechoice International Ltd | 0.120 | 0.120 | 0.110 | 0.000 | 0.00% | 200.00K | 10:53:00 | ||
TEE International Ltd | 0.032 | 0.034 | 0.031 | 0.000 | 0.00% | 0 | 16/06 | ||
Amcorp Global Ltd | 0.120 | 0.120 | 0.120 | +0.000 | +0.00% | 0 | 30/06 | ||
Teho International Inc Ltd | 0.024 | 0.024 | 0.024 | 0.000 | 0.00% | 0 | 30/06 | ||
Tung Lok Restaurants 2000 Ltd | 0.113 | 0.113 | 0.113 | 0.000 | 0.00% | 0 | 10/06 | ||
Tianjin Zhongxin Pharma Group | 1.080 | 1.100 | 1.080 | -0.020 | -1.82% | 0.70K | 13:43:00 | ||
TIH Ltd | 0.230 | 0.230 | 0.230 | +0.000 | +0.00% | 0 | 30/06 | ||
Tiong Woon Corporation Holding Ltd | 0.520 | 0.525 | 0.520 | 0.000 | 0.00% | 535.00K | 15:41:00 | ||
Tiong Seng Holdings Ltd | 0.128 | 0.128 | 0.119 | +0.000 | +0.00% | 0 | 29/06 | ||
Transit Mixed Concrete Ltd | 0.145 | 0.145 | 0.145 | 0.000 | 0.00% | 0 | 12/05 | ||
Trek 2000 International Ltd | 0.085 | 0.090 | 0.080 | +0.000 | +0.00% | 0 | 28/06 | ||
Tshoration | 0.095 | 0.095 | 0.095 | 0.000 | 0.00% | 0 | 29/06 | ||
Tuan Sing Holdings Ltd | 0.375 | 0.380 | 0.375 | 0.000 | 0.00% | 133.60K | 16:04:00 | ||
Tritech Group Ltd | 0.034 | 0.035 | 0.033 | -0.001 | -2.86% | 6.82M | 16:04:00 | ||
T T J Holdings Ltd | 0.225 | 0.230 | 0.225 | -0.005 | -2.17% | 582.50K | 16:04:00 | ||
Tye Soon Ltd | 0.420 | 0.420 | 0.380 | +0.020 | +5.00% | 5.40K | 15:33:00 | ||
UG Healthcare Corporation Ltd | 0.215 | 0.220 | 0.210 | -0.005 | -2.27% | 148.00K | 16:04:00 | ||
Singapore Land Group | 2.570 | 2.580 | 2.500 | +0.020 | +0.78% | 7.60K | 15:58:00 | ||
UMS Holdings Ltd | 1.100 | 1.120 | 1.100 | -0.010 | -0.90% | 1.45M | 16:04:00 | ||
Union Steel Holdings Ltd | 0.700 | 0.710 | 0.580 | 0.000 | 0.00% | 0 | 16/06 | ||
United Overseas Australia | 0.650 | 0.650 | 0.650 | +0.000 | +0.00% | 0 | 24/06 | ||
UOB Kay Hian Holdings Ltd | 1.430 | 1.440 | 1.430 | -0.010 | -0.69% | 59.30K | 13:45:00 | ||
Avarga | 0.235 | 0.240 | 0.230 | 0.000 | 0.00% | 195.60K | 16:04:00 | ||
Valuemax Group Ltd | 0.340 | 0.340 | 0.340 | +0.000 | +0.00% | 20.00K | 13:05:00 | ||
Vicom Ltd | 2.02 | 2.03 | 2.02 | 0.00 | 0.00% | 10.10K | 15:15:00 | ||
Venture Corporation Ltd | 16.550 | 16.750 | 16.510 | -0.080 | -0.48% | 601.30K | 16:04:00 | ||
Versalink Holdings Ltd | 0.055 | 0.055 | 0.048 | +0.000 | +0.00% | 0 | 08/06 | ||
Hatten Land | 0.033 | 0.034 | 0.032 | -0.001 | -2.94% | 1.20M | 16:04:00 | ||
Vallianz | 0.050 | 0.060 | 0.050 | 0.000 | 0.00% | 0 | 28/06 | ||
Vibrant Group Ltd | 0.083 | 0.087 | 0.082 | +0.002 | +2.47% | 246.30K | 14:30:00 | ||
Viking Offshore and Marine Ltd | 0.051 | 0.052 | 0.045 | +0.001 | +2.00% | 1.10M | 16:10:00 | ||
Valuetronics Holdings Ltd | 0.525 | 0.525 | 0.520 | 0.000 | 0.00% | 290.00K | 16:04:00 | ||
Accrelist | 0.045 | 0.045 | 0.042 | +0.000 | +0.00% | 0 | 29/06 | ||
Wee Hur Holdings Ltd | 0.210 | 0.210 | 0.210 | +0.000 | +0.00% | 0 | 28/06 | ||
Wilton Resources Corporation Ltd | 0.017 | 0.017 | 0.016 | +0.001 | +6.25% | 1.19M | 15:56:00 | ||
Willas Array Electronics Holdings | 0.780 | 0.780 | 0.780 | 0.000 | 0.00% | 20.00K | 08:00:00 | ||
World Precision Machinery Ltd | 0.385 | 0.385 | 0.360 | +0.000 | +0.00% | 0 | 24/06 | ||
Wing Tai Holdings Ltd | 1.740 | 1.760 | 1.730 | 0.000 | 0.00% | 169.30K | 16:04:00 | ||
XMH Holdings Ltd | 0.121 | 0.121 | 0.121 | +0.000 | +0.00% | 0 | 30/06 | ||
A-Smart | 0.096 | 0.096 | 0.096 | +0.000 | +0.00% | 0 | 24/06 | ||
YHI International Ltd | 0.495 | 0.495 | 0.490 | +0.000 | +0.00% | 0 | 28/06 | ||
Yeo Hiap Seng Ltd | 0.835 | 0.860 | 0.835 | 0.000 | 0.00% | 0 | 30/06 | ||
Ying Li International Real Estate | 0.054 | 0.054 | 0.052 | +0.002 | +3.85% | 11.00K | 15:29:00 | ||
Yongmao Holdings Ltd | 0.720 | 0.720 | 0.720 | 0.000 | 0.00% | 0 | 30/05 | ||
Yoma Strategic Holdings Ltd | 0.138 | 0.139 | 0.138 | -0.001 | -0.72% | 1.69M | 16:04:00 | ||
Zhongmin Baihui Retail Group Ltd | 0.700 | 0.700 | 0.700 | 0.000 | 0.00% | 0 | 23/06 | ||
Zhongxin Fruit and Juice Ltd | 0.026 | 0.026 | 0.026 | -0.001 | -3.70% | 0.10K | 10:02:00 | ||
Imperium Crown | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 0 | 29/06 | ||
Choo Chiang Holdings Ltd | 0.335 | 0.335 | 0.335 | -0.005 | -1.47% | 20.60K | 10:13:00 | ||
Totm Technologies | 0.147 | 0.149 | 0.144 | -0.002 | -1.34% | 990.80K | 16:04:00 | ||
IX Biopharma Ltd | 0.164 | 0.165 | 0.164 | +0.001 | +0.61% | 36.80K | 15:53:00 | ||
NauticAWT Pte Ltd | 0.010 | 0.012 | 0.010 | -0.002 | -16.67% | 5.84M | 16:04:00 | ||
Travelite Holdings Ltd | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 0 | 13/06 | ||
Taka Jewellery Holdings | 0.061 | 0.061 | 0.060 | 0.000 | 0.00% | 0 | 29/06 | ||
Acesian Partners Ltd | 0.051 | 0.054 | 0.051 | -0.002 | -3.77% | 8.06M | 16:06:00 | ||
Fabchem China Ltd | 0.105 | 0.215 | 0.105 | +0.005 | +5.00% | 32.20K | 10:01:00 | ||
Vibropower Corporation Ltd | 0.048 | 0.049 | 0.048 | 0.000 | 0.00% | 0 | 28/06 | ||
Hai Leck Holdings Ltd | 0.465 | 0.465 | 0.465 | +0.000 | +0.00% | 0 | 29/06 | ||
JUMBO Group Ltd | 0.285 | 0.285 | 0.270 | +0.005 | +1.79% | 106.50K | 12:49:00 | ||
Luxking Group Holdings Ltd | 0.240 | 0.240 | 0.240 | +0.000 | +0.00% | 0 | 25/03 | ||
Suntar Eco-City Ltd | 0.114 | 0.114 | 0.114 | 0.000 | 0.00% | 0 | 23/05 | ||
Global Palm Resources Holdings Ltd | 0.200 | 0.200 | 0.200 | +0.000 | +0.00% | 0 | 30/06 | ||
Trendlines Group Ltd | 0.103 | 0.103 | 0.100 | +0.001 | +0.98% | 600.20K | 10:19:00 | ||
Eindec | 0.052 | 0.053 | 0.052 | +0.000 | +0.00% | 0 | 30/06 | ||
GS Holdings | 0.149 | 0.149 | 0.126 | -0.007 | -4.49% | 5.40K | 15:17:00 | ||
Vcplus | 0.013 | 0.013 | 0.013 | +0.000 | +0.00% | 920.50K | 15:04:00 | ||
Asian Pay Television Trust | 0.124 | 0.126 | 0.124 | 0.000 | 0.00% | 368.30K | 16:04:00 | ||
Secura | 0.067 | 0.067 | 0.067 | 0.000 | 0.00% | 100.00K | 09:38:00 | ||
Southern Packaging | 0.490 | 0.490 | 0.490 | -0.110 | -18.33% | 0.10K | 10:54:00 | ||
ACROMEC | 0.065 | 0.065 | 0.065 | +0.000 | +0.00% | 0 | 30/06 | ||
Incredible Holdings | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 0 | 29/06 | ||
Manulife US RE | 0.570 | 0.575 | 0.565 | 0.000 | 0.00% | 1.23M | 16:04:00 | ||
China Star Food | 0.022 | 0.023 | 0.022 | 0.000 | 0.00% | 0 | 29/06 | ||
Frasers Logistics | 1.350 | 1.360 | 1.340 | +0.020 | +1.50% | 7.81M | 16:09:00 | ||
Top Glove Corp | 0.320 | 0.335 | 0.315 | -0.010 | -3.03% | 4.57M | 16:04:00 | ||
Advancer Global | 0.129 | 0.129 | 0.129 | 0.000 | 0.00% | 0 | 08/06 | ||
Katrina Group | 0.047 | 0.047 | 0.047 | +0.000 | +0.00% | 0 | 27/06 | ||
Procurri Corporation | 0.410 | 0.410 | 0.410 | -0.010 | -2.38% | 30.00K | 14:17:00 | ||
Zheneng Jinjiang Environment Holding Co Ltd | 0.380 | 0.380 | 0.380 | 0.000 | 0.00% | 0 | 30/06 | ||
EC World REIT | 0.420 | 0.470 | 0.400 | -0.060 | -12.50% | 4.84M | 16:10:00 | ||
Wong Fong Industries | 0.169 | 0.169 | 0.169 | 0.000 | 0.00% | 0 | 22/06 | ||
AGV Group | 0.010 | 0.010 | 0.008 | 0.000 | 0.00% | 0 | 19/11 | ||
AIMS AMP Capital | 1.350 | 1.360 | 1.350 | 0.000 | 0.00% | 411.70K | 16:04:00 | ||
Lippo Malls Indonesia | 0.051 | 0.052 | 0.050 | 0.000 | 0.00% | 2.20M | 16:06:00 | ||
Annaik | 0.086 | 0.086 | 0.086 | -0.001 | -1.15% | 1.00K | 10:59:00 | ||
ABR | 0.450 | 0.450 | 0.450 | 0.000 | 0.00% | 0 | 20/06 | ||
Ascendas India Trust | 1.140 | 1.180 | 1.130 | -0.030 | -2.56% | 1.33M | 16:04:00 | ||
Ascott Residence Trust | 1.130 | 1.150 | 1.120 | -0.010 | -0.88% | 3.26M | 16:04:00 | ||
Atlantic Navigation Singapore | 0.085 | 0.088 | 0.057 | +0.000 | +0.00% | 0 | 23/06 | ||
Avjennings | 0.430 | 0.430 | 0.430 | 0.000 | 0.00% | 0 | 30/06 | ||
BHG Retail REIT | 0.560 | 0.560 | 0.550 | +0.000 | +0.00% | 0 | 30/06 | ||
CDL Hospitality Trusts | 1.260 | 1.280 | 1.260 | -0.010 | -0.79% | 1.07M | 16:04:00 | ||
Challenger Tech | 0.560 | 0.560 | 0.560 | 0.000 | 0.00% | 60.50K | 15:42:00 | ||
Oneapex | 0.121 | 0.121 | 0.119 | +0.000 | +0.00% | 0 | 31/05 | ||
ESR-REIT | 0.400 | 0.410 | 0.400 | -0.005 | -1.23% | 7.04M | 16:04:00 | ||
CapitaLand China Trust | 1.130 | 1.160 | 1.130 | -0.020 | -1.74% | 4.22M | 16:04:00 | ||
Frasers Centrepoint Trust | 2.280 | 2.300 | 2.270 | -0.010 | -0.44% | 3.26M | 16:04:00 | ||
First REIT | 0.275 | 0.280 | 0.275 | 0.000 | 0.00% | 646.00K | 16:08:00 | ||
First Ship Lease Trust | 0.067 | 0.067 | 0.067 | -0.002 | -2.90% | 91.00K | 15:57:00 | ||
Amos | 0.147 | 0.148 | 0.147 | 0.000 | 0.00% | 0 | 30/06 | ||
GDS Global | 0.035 | 0.035 | 0.035 | 0.000 | 0.00% | 0 | 01/06 | ||
Heeton | 0.290 | 0.290 | 0.280 | 0.000 | 0.00% | 0 | 27/06 | ||
Hengyang Petrochemical | 0.245 | 0.250 | 0.245 | 0.000 | 0.00% | 0 | 12/04 | ||
Heatec Jietong | 0.080 | 0.080 | 0.080 | +0.000 | +0.00% | 0 | 30/06 | ||
IREIT Global | 0.610 | 0.620 | 0.610 | 0.000 | 0.00% | 46.30K | 16:04:00 | ||
Jadason Enterprises | 0.019 | 0.019 | 0.019 | +0.000 | +0.00% | 0 | 20/06 | ||
Keppel REIT | 1.100 | 1.110 | 1.090 | +0.010 | +0.92% | 8.42M | 16:04:00 | ||
Keppel DC REIT | 1.980 | 2.000 | 1.950 | +0.010 | +0.51% | 4.78M | 16:04:00 | ||
Mapletree Commercial Trust | 1.830 | 1.860 | 1.820 | 0.000 | 0.00% | 9.82M | 16:04:00 | ||
Mapletree Industrial Trust | 2.600 | 2.630 | 2.580 | 0.000 | 0.00% | 4.63M | 16:04:00 | ||
Mapletree Logistics Trust | 1.690 | 1.710 | 1.680 | +0.010 | +0.60% | 13.24M | 16:06:00 | ||
Malaysia Smelting | 0.760 | 0.760 | 0.760 | 0.000 | 0.00% | 1.20K | 13:30:00 | ||
Ocean Sky Intl | 0.037 | 0.037 | 0.037 | +0.000 | +0.00% | 70.00K | 13:59:00 | ||
Plato Capital | 0.985 | 0.985 | 0.985 | -0.005 | -0.51% | 0.10K | 13:02:00 | ||
Pollux Properties | 0.027 | 0.027 | 0.027 | 0.000 | 0.00% | 0 | 23/06 | ||
Parkway Life REIT | 4.86 | 4.91 | 4.84 | -0.01 | -0.21% | 315.90K | 16:04:00 | ||
Sabana Shariah Industrial REIT | 0.450 | 0.450 | 0.445 | -0.005 | -1.10% | 119.20K | 16:04:00 | ||
Shangri-La Asia | 6.23 | 6.23 | 6.23 | 0.00 | 0.00% | 0 | 29/06 | ||
Sitra (International) | 0.013 | 0.013 | 0.013 | 0.000 | 0.00% | 0 | 15/06 | ||
Singapore Index Fund | 2.400 | 2.400 | 2.400 | +0.000 | +0.00% | 0 | 28/06 | ||
SingTel | 2.55 | 2.57 | 2.53 | +0.02 | +0.79% | 41.98K | 16:04:00 | ||
Starhill Global REIT | 0.580 | 0.590 | 0.580 | 0.000 | 0.00% | 685.70K | 16:07:00 | ||
Suntec REIT | 1.600 | 1.630 | 1.600 | -0.020 | -1.23% | 5.57M | 16:14:00 | ||
TA Corp | 0.057 | 0.057 | 0.057 | 0.000 | 0.00% | 0 | 29/06 | ||
Global Dragon | 0.113 | 0.113 | 0.113 | 0.000 | 0.00% | 0 | 20/06 | ||
United Overseas Insurance | 6.69 | 6.70 | 6.69 | 0.00 | 0.00% | 0 | 30/06 | ||
Vicplas International | 0.200 | 0.200 | 0.195 | 0.000 | 0.00% | 0.40K | 13:35:00 | ||
HC Surgical Specialists | 0.495 | 0.495 | 0.490 | +0.000 | +0.00% | 0 | 27/06 | ||
SPH REIT | 0.935 | 0.940 | 0.930 | 0.000 | 0.00% | 1.52M | 16:04:00 | ||
Samurai 2K Aerosol | 0.310 | 0.310 | 0.310 | +0.000 | +0.00% | 0 | 24/06 | ||
Dasin Retail | 0.315 | 0.315 | 0.310 | +0.000 | +0.00% | 15.90K | 10:52:00 | ||
Kimly | 0.375 | 0.375 | 0.370 | -0.005 | -1.32% | 238.60K | 14:58:00 | ||
Mapletree North Asia | 1.200 | 1.220 | 1.200 | 0.000 | 0.00% | 0 | 08/06 | ||
OUE Commercial | 0.385 | 0.390 | 0.380 | 0.000 | 0.00% | 1.13M | 16:06:00 | ||
Pavillon Holdings | 0.032 | 0.032 | 0.030 | +0.006 | +23.08% | 157.90K | 16:04:00 | ||
Unusual | 0.134 | 0.135 | 0.131 | -0.002 | -1.47% | 626.50K | 15:59:00 | ||
Aoxin Q & M Dental | 0.169 | 0.169 | 0.169 | +0.000 | +0.00% | 0 | 28/06 | ||
Sanli Environmental | 0.083 | 0.085 | 0.083 | 0.000 | 0.00% | 144.00K | 15:32:00 | ||
HRnetGroup | 0.770 | 0.770 | 0.770 | -0.005 | -0.65% | 116.00K | 16:04:00 | ||
shopper360 | 0.120 | 0.120 | 0.119 | +0.000 | +0.00% | 0 | 30/06 | ||
Y Ventures | 0.024 | 0.024 | 0.024 | 0.000 | 0.00% | 0 | 24/06 | ||
Aspen | 0.052 | 0.053 | 0.044 | -0.001 | -1.89% | 140.50K | 10:39:00 | ||
Union Gas | 0.680 | 0.680 | 0.680 | +0.020 | +3.03% | 22.00K | 14:59:00 | ||
APAC Realty | 0.600 | 0.600 | 0.590 | +0.010 | +1.69% | 48.80K | 16:04:00 | ||
NetLink | 0.970 | 0.975 | 0.960 | 0.000 | 0.00% | 12.24M | 16:14:00 | ||
Cromwell European RE | 1.940 | 1.960 | 1.940 | -0.010 | -0.51% | 326.30K | 16:04:00 | ||
MindChamps PreSchool | 0.180 | 0.181 | 0.180 | 0.000 | 0.00% | 0 | 29/06 | ||
No Signboard | 0.031 | 0.031 | 0.031 | 0.000 | 0.00% | 0 | 17/01 | ||
RE&S | 0.190 | 0.190 | 0.190 | +0.002 | +1.06% | 8.00K | 15:58:00 | ||
Clearbridge Health | 0.074 | 0.074 | 0.070 | 0.000 | 0.00% | 30.00K | 12:50:00 | ||
LY Corp | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 0 | 24/05 | ||
Sasseur REIT Unit | 0.770 | 0.795 | 0.765 | -0.010 | -1.28% | 2.34M | 16:04:00 | ||
Keppel Pacific Oak | 0.700 | 0.710 | 0.695 | 0.000 | 0.00% | 901.60K | 16:04:00 | ||
Hyphens Pharma | 0.310 | 0.310 | 0.310 | +0.000 | +0.00% | 0 | 28/06 | ||
Asian Healthcare Specialists | 0.154 | 0.154 | 0.148 | -0.001 | -0.65% | 1.30K | 10:27:00 | ||
SLB Develop | 0.120 | 0.120 | 0.115 | +0.000 | +0.00% | 0 | 13/06 | ||
OIO Holdings Ltd | 0.245 | 0.245 | 0.240 | 0.000 | 0.00% | 10.00K | 15:23:00 | ||
PropNex | 1.510 | 1.550 | 1.510 | -0.020 | -1.31% | 72.10K | 16:04:00 | ||
Medinex | 0.230 | 0.230 | 0.230 | 0.000 | 0.00% | 0 | 29/06 | ||
Biolidics | 0.070 | 0.071 | 0.070 | -0.002 | -2.78% | 29.80K | 15:56:00 | ||
Livingstone Health Holdings | 0.139 | 0.139 | 0.139 | +0.000 | +0.00% | 0 | 29/06 | ||
Cortina | 4.100 | 4.100 | 4.100 | -0.050 | -1.20% | 5.00K | 09:34:00 | ||
Grand Venture | 0.720 | 0.720 | 0.710 | -0.005 | -0.69% | 87.10K | 16:04:00 | ||
Lung Kee Bermuda | 0.610 | 0.610 | 0.610 | 0.000 | 0.00% | 0 | 06/06 | ||
Noel Gifts | 0.205 | 0.205 | 0.205 | 0.000 | 0.00% | 0 | 23/06 | ||
Prudential | 13.70 | 14.00 | 13.70 | 0.00 | 0.00% | 0 | 06/05 | ||
V2Y | 0.031 | 0.031 | 0.031 | +0.000 | +0.00% | 0 | 30/06 | ||
Vividthree | 0.040 | 0.041 | 0.040 | +0.001 | +2.56% | 534.50K | 09:59:00 | ||
Asian Micro | 0.007 | 0.007 | 0.005 | 0.000 | 0.00% | 0 | 24/06 | ||
Boldtek | 0.042 | 0.042 | 0.041 | +0.001 | +2.44% | 3.50K | 16:04:00 | ||
Singapore Kitchen | 0.059 | 0.068 | 0.059 | 0.000 | 0.00% | 0 | 30/07 | ||
Sim Leisure | 0.150 | 0.150 | 0.150 | 0.000 | 0.00% | 0 | 20/06 | ||
Fortress Minerals | 0.385 | 0.385 | 0.385 | +0.000 | +0.00% | 7.60K | 09:21:00 | ||
Jawala | 0.092 | 0.121 | 0.092 | 0.000 | 0.00% | 0 | 13/06 | ||
MeGroup | 0.093 | 0.093 | 0.093 | 0.000 | 0.00% | 0 | 14/06 | ||
Reclaims Global | 0.110 | 0.110 | 0.105 | +0.000 | +0.00% | 0 | 30/06 | ||
ARA US Hospitality | 0.470 | 0.470 | 0.470 | -0.005 | -1.05% | 86.70K | 14:16:00 | ||
Alliance Healthcare Group | 0.171 | 0.171 | 0.171 | 0.000 | 0.00% | 0 | 16/06 | ||
TrickleStar | 0.170 | 0.170 | 0.170 | 0.000 | 0.00% | 0 | 30/06 | ||
ST Group Food Industries | 0.114 | 0.123 | 0.114 | 0.000 | 0.00% | 0 | 29/06 | ||
Prime US REIT | 0.67 | 0.68 | 0.67 | -0.01 | -0.75% | 848.40K | 12:00:00 | ||
Lendlease | 0.785 | 0.795 | 0.780 | -0.010 | -1.26% | 5.42M | 16:04:00 | ||
Resources Global | 1.10 | 1.10 | 1.10 | -0.05 | -4.35% | 0.20K | 15:29:00 | ||
Elite Comm | 0.620 | 0.625 | 0.615 | -0.005 | -0.80% | 456.90K | 16:10:00 | ||
Don Agro Intl | 0.26 | 0.26 | 0.26 | +0.00 | +0.00% | 0 | 28/06 | ||
Memiontec Holdings | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 0 | 30/06 | ||
United Hampshire | 0.61 | 0.62 | 0.61 | 0.00 | 0.00% | 48.50K | 14:03:00 | ||
Amtd International | 12.80 | 12.80 | 12.80 | +0.00 | +0.00% | 0 | 30/06 | ||
ES Group | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 30/06 | ||
Fuji Offset Plates Manufacturing | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 13/06 | ||
Matex International | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 1.38M | 16:04:00 | ||
Net Pacific Financial Holdings | 0.03 | 0.03 | 0.03 | -0.00 | -3.70% | 620.10K | 16:04:00 | ||
Southern Alliance | 0.67 | 0.67 | 0.67 | +0.03 | +4.72% | 0.70K | 15:51:00 | ||
Singapore Paincare | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 27/06 | ||
3Cnergy | 0.01 | 0.01 | 0.00 | 0.00 | 25.00% | 2.71M | 15:32:00 | ||
CFM Holdings | 0.14 | 0.14 | 0.12 | +0.01 | +11.29% | 18.19M | 16:07:00 | ||
Lasseters International Holdings | 0.06 | 0.07 | 0.06 | 0.00 | 0.00% | 0 | 21/10 | ||
Pan Asian | 0.16 | 0.17 | 0.15 | +0.00 | +0.00% | 0 | 30/06 | ||
Santak Holdings | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | 21/04 | ||
Sinopec Shanghai Petrochemical ADR | 19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 0 | 21/06 | ||
Nanofilm | 2.32 | 2.34 | 2.29 | -0.01 | -0.43% | 2.27M | 16:04:00 | ||
Credit Bureau | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 30/06 | ||
Aedge Group | 0.29 | 0.29 | 0.29 | +0.00 | +0.00% | 0 | 29/06 | ||
Ghy Culture | 0.49 | 0.50 | 0.49 | 0.00 | 0.00% | 26.00K | 12:56:00 | ||
Aztech Global | 0.82 | 0.83 | 0.81 | 0.01 | 0.61% | 380.80K | 16:06:00 | ||
Econ Healthcare | 0.24 | 0.25 | 0.24 | 0.01 | 2.08% | 142.00K | 15:47:00 | ||
Combine Will International Holdings | 0.84 | 0.85 | 0.85 | 0.00 | 0.00% | 0 | 28/06 | ||
Olive Tree Estates | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 09/05 | ||
MSM International | 0.07 | 0.07 | 0.04 | +0.00 | +0.00% | 0 | 21/06 | ||
Sri Trang Gloves | 0.69 | 0.69 | 0.68 | +0.00 | +0.00% | 0 | 22/06 | ||
OTS Holdings | 0.20 | 0.20 | 0.20 | +0.00 | +0.00% | 0.70K | 15:38:00 | ||
Audience Analytics | 0.23 | 0.24 | 0.23 | 0.00 | 0.00% | 0 | 27/05 | ||
Capitaland Investment | 3.79 | 3.87 | 3.79 | -0.03 | -0.79% | 5.23M | 16:04:00 | ||
TransChina Automotive Holdings | 0.21 | 0.21 | 0.21 | 0.00 | 0.00% | 20.90K | 10:44:00 | ||
Daiwa House Logistics Trust Unt | 0.65 | 0.65 | 0.64 | 0.01 | 0.78% | 802.40K | 16:04:00 | ||
Mooreast Holdings | 0.10 | 0.10 | 0.08 | +0.00 | +0.00% | 0 | 24/06 | ||
Digital Core REIT Unt | 0.75 | 0.78 | 0.73 | -0.02 | -2.60% | 11.81M | 16:08:00 | ||
Aims Property | 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 30/06 | ||
Avi Tech Holdings | 0.33 | 0.32 | 0.29 | +0.00 | +0.00% | 0 | 30/06 | ||
Alpina Holdings | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 163.00K | 16:04:00 | ||
Oiltek International Pte | 0.23 | 0.23 | 0.22 | +0.03 | +12.50% | 6.10K | 11:58:00 | ||
LS 2 Holdings | 0.33 | 0.33 | 0.32 | +0.00 | +0.00% | 0 | 13/05 | ||
Vertex Tech Acquisition | 4.70 | 4.70 | 4.70 | +0.00 | +0.00% | 1.00K | 12:00:00 | ||
Pegasus Asia | 4.65 | 4.65 | 4.65 | 0.00 | 0.00% | 0 | 23/06 | ||
Olam Group | 1.50 | 1.53 | 1.50 | -0.02 | -1.32% | 594.00K | 16:04:00 | ||
Novo Tellus Alpha Acquisition | 4.70 | 4.70 | 4.70 | +0.00 | +0.00% | 0 | 27/06 | ||
iWOW Technology | 0.24 | 0.24 | 0.24 | 0.01 | 2.13% | 59.30K | 15:37:00 | ||
LHN Logistics | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 30/06 | ||
Yangzijiang Financial Holding | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 19.13M | 16:14:00 | ||
5E Resources | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 0 | 29/06 | ||
NIO | 21.90 | 22.01 | 21.04 | +0.08 | +0.37% | 86.90K | 16:04:00 |