Saham Singapura

Terus mendapat data semasa tentang pasaran saham di Singapura, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk mak... Baca Lagi

	Akhir	Tinggi	Rendah
KPLMKeppel Corp	5.40	5.46	5.39	-0.06	-1.10%	2.42M	24/03
HKLDHK Land Holdings	4.23	4.27	4.20	-0.01	-0.24%	1.53M	24/03
JCYCJardine C&C	28.76	29.00	28.44	-0.23	-0.79%	273.9K	24/03
CTDMCity Development	7.16	7.20	7.13	-0.05	-0.69%	1.33M	24/03
SCILSemb Corp	4.240	4.280	4.150	+0.060	+1.44%	6.69M	24/03
SIALSingapore Airlines	5.68	5.72	5.65	0.00	0.00%	2.15M	24/03
WLILWilmar	4.180	4.210	4.140	+0.030	+0.72%	7.39M	24/03
CMDGComfortDelGro	1.190	1.200	1.180	-0.010	-0.83%	4.54M	24/03
FRNMF & N	1.090	1.100	1.060	+0.010	+0.93%	49.5K	24/03
OCBCOCBC Bank	12.36	12.37	12.24	+0.02	+0.16%	4.39M	24/03
JARDJardine Matheson	47.66	47.90	47.25	+0.01	+0.02%	150.2K	24/03
CMLTCapitaland Mall	1.920	1.950	1.910	-0.010	-0.52%	12.66M	24/03
DBSMDBS	33.37	33.55	33.14	-0.12	-0.36%	3.08M	24/03
SCMNSembMar	0.104	0.111	0.103	-0.009	-7.96%	769.17M	24/03
SGXLSingapore Exchange	9.08	9.12	8.94	+0.15	+1.68%	2.97M	24/03
SIAESIA Engg	2.230	2.240	2.200	+0.010	+0.45%	342.3K	24/03
COSCCOSCO Corp	0.166	0.168	0.162	+0.005	+3.11%	2.96M	24/03
YNLGYanlord	0.870	0.870	0.855	+0.015	+1.75%	340.3K	24/03
STEGST Engineering	3.530	3.560	3.500	+0.010	+0.28%	4.48M	24/03
GAGRGoldenAgr	0.290	0.290	0.280	+0.010	+3.57%	14.93M	24/03
GENSGenting Singapore	1.080	1.100	1.080	-0.020	-1.82%	19.78M	24/03
STARStarHub	1.020	1.020	1.010	0.000	0.00%	547.1K	24/03
STELSingTel	2.380	2.410	2.370	-0.020	-0.83%	21.21M	24/03
TBEVThai Beverage	0.635	0.645	0.635	-0.005	-0.78%	12.32M	24/03
UOBHUOB	29.29	29.50	29.12	-0.13	-0.44%	2.5M	24/03
YAZGYangzijiang Shipbuilding	1.240	1.270	1.230	-0.010	-0.80%	31.94M	24/03
HPHTHutchison Port Holdings Trust	0.192	0.195	0.192	-0.003	-1.54%	2.04M	24/03
SEEHSHS Holdings	0.144	0.144	0.141	0.000	0.00%	0	21/03
ISECISEC Healthcare	0.320	0.320	0.320	0.000	0.00%	0	23/03
CAPDCapitaLand Ascendas	2.770	2.790	2.760	-0.020	-0.72%	9.23M	24/03
UTOSUOL Group	6.59	6.64	6.55	-0.07	-1.05%	826.1K	24/03
ZICOZicom Holdings Pvt	0.064	0.064	0.064	-0.001	-1.54%	10K	24/03
HRGSHour Glass	2.210	2.210	2.150	+0.060	+2.79%	98.8K	24/03
MM2AMM2 Asia	0.040	0.042	0.040	-0.001	-2.44%	911.3K	24/03
HUATHuationg Global	0.090	0.091	0.087	0.000	0.00%	0	23/03
IFASiFAST Corporation	4.800	4.850	4.770	+0.030	+0.63%	83.3K	24/03
IPSSIPS Securex Holdings Ltd	0.025	0.025	0.025	+0.001	+4.17%	230K	24/03
AMPLAmplefield Ltd	0.022	0.022	0.022	0.000	0.00%	0	20/03
GSSEGss Energy Ltd	0.038	0.038	0.037	0.000	0.00%	293.5K	24/03
USPGUSP Group Ltd	0.125	0.125	0.105	+0.048	+62.34%	304.3K	24/03
BLACBlackgold	0.004	0.004	0.004	0.000	0.00%	280K	24/03
IFARIndofood Agri Resources Ltd	0.310	0.310	0.310	0.000	0.00%	5K	24/03
LHNLLHN	0.280	0.285	0.280	0.000	0.00%	49.4K	24/03
MERCMercurius Capital Investment	0.025	0.027	0.025	-0.001	-3.85%	138.1K	24/03
GOLDGolden Energy	1.020	1.040	1.000	+0.010	+0.99%	3.32M	24/03
ASCEAscent Bridge	0.550	0.550	0.550	0.000	0.00%	15K	24/03
ASONA-Sonic Aerospace Ltd	0.485	0.495	0.485	-0.010	-2.02%	5.9K	24/03
BOUSBoustead Projects Ltd	0.955	0.960	0.950	0.000	0.00%	379.9K	24/03
CAPTCaptii Ltd	0.430	0.430	0.430	0.000	0.00%	0	20/03
COUACourage Invest	0.018	0.018	0.012	0.000	0.00%	0	14/03
DFIRDFI Retail Holdings	2.870	2.890	2.810	+0.020	+0.70%	291.9K	24/03
FXCGFuxing China Group Ltd	0.560	0.560	0.560	0.000	0.00%	0	20/03
GCCPGCCP Resources Ltd	0.011	0.011	0.011	+0.001	+10.00%	300K	24/03
HLGEHl Global Enterprises	0.265	0.265	0.255	+0.020	+8.16%	3.7K	24/03
BROOBrook Crompton	0.685	0.685	0.685	0.000	0.00%	0	22/03
MCHEMulti Chem Ltd	1.780	1.780	1.780	0.000	0.00%	3K	24/03
SHTUShanghai Turbo Enterprises	0.052	0.052	0.052	0.000	0.00%	0	03/03
THAKThakral Corporation Ltd	0.615	0.620	0.570	0.000	0.00%	0	23/03
ACMAAcma Ltd	0.026	0.026	0.024	0.000	0.00%	0	22/03
RAFLRaffles Infrastructure	0.028	0.032	0.028	0.000	0.00%	0	17/03
GTCLGlobal Testing Corp Ltd	1.050	1.080	1.050	0.000	0.00%	0	23/03
IPCCIPC Corporation Ltd	0.082	0.082	0.082	-0.018	-18.00%	7.6K	24/03
KEPLKeppel Infra REIT	0.535	0.535	0.530	0.000	0.00%	1.16M	24/03
UAFCUni-Asia Holdings	1.000	1.010	0.990	0.000	0.00%	72.4K	24/03
YNAMYongnam Holdings Ltd	0.026	0.026	0.025	0.000	0.00%	0	22/11
NUTRNutryFarm Int	0.085	0.085	0.083	0.000	0.00%	0	04/04
SUTLSutl Enterprise	0.540	0.540	0.540	-0.010	-1.82%	10K	24/03
UTDFUnited Food Holdings Ltd	0.043	0.043	0.043	0.000	0.00%	0	08/09
HGHHHGH Holdings Ltd	0.013	0.013	0.013	0.000	0.00%	1.36M	24/03
BEVEBeverly JCG Ltd	0.001	0.001	0.001	0.000	0.00%	5.51M	24/03
ADSAAdvanced Systems Automation Ltd	0.001	0.001	0.001	0.000	0.00%	0	20/03
ADVAAdvanced Holdings Ltd	0.080	0.080	0.080	0.000	0.00%	18.6K	24/03
ADVEAdventus Holdings Ltd	0.008	0.008	0.006	+0.001	+14.29%	5.82M	24/03
AEHLAsia Enterprises Holding Ltd	0.160	0.160	0.160	0.000	0.00%	0	23/03
AEMAem Holdings Ltd	2.950	2.960	2.870	+0.090	+3.15%	2.47M	24/03
ALPHAlpha Energy Holdings Ltd	0.112	0.112	0.112	0.000	0.00%	0	04/03
AMRAAmara Holdings Ltd	0.315	0.315	0.315	0.000	0.00%	30K	24/03
ANHLAnnica Holdings Ltd	0.001	0.001	0.001	0.000	0.00%	0	22/03
ANIHAnchun International Holdings Ltd	0.310	0.310	0.310	-0.010	-3.13%	16K	24/03
AOILAP Oil International Ltd	0.158	0.158	0.155	0.000	0.00%	10.4K	24/03
ASICAsiaPacific Strategic Investments	0.002	0.002	0.002	0.000	0.00%	3K	24/03
SINLSinoCloud Group	0.001	0.001	0.001	0.000	0.00%	0	20/03
OXPAOxpay Financial	0.088	0.088	0.077	+0.009	+11.39%	947.5K	24/03
ASIMAsiaMedic Ltd	0.010	0.010	0.009	0.000	0.00%	0	22/03
ASIPAsiaPhos Ltd	0.010	0.010	0.008	0.000	0.00%	230K	24/03
ASLMASL Marine Holdings Ltd	0.048	0.051	0.048	+0.010	+26.32%	900	24/03
ASPAAspial Corporation Ltd	0.077	0.080	0.077	0.000	0.00%	249.4K	24/03
ATICAsiatic Group Holdings Ltd	0.003	0.003	0.003	0.000	0.00%	0	07/03
ATIHASTI Holdings Ltd	0.014	0.014	0.013	0.000	0.00%	0	04/07
AUSGAusGroup Ltd	0.009	0.010	0.009	0.000	0.00%	0	04/11
AVAUAddvalue Technologies Ltd	0.011	0.011	0.010	0.000	0.00%	0	21/03
AZEUAzeus Systems Holdings Ltd	8.300	8.300	8.300	0.000	0.00%	0	23/03
BANLBan Leong Technologies Ltd	0.380	0.380	0.380	0.000	0.00%	0	22/03
BANYBanyan Tree Holdings Ltd	0.345	0.350	0.340	+0.005	+1.47%	58.3K	24/03
BATEBaker Technology Ltd	0.610	0.610	0.610	0.000	0.00%	0	23/03
BBRSBBR Holdings S Ltd	0.115	0.115	0.115	0.000	0.00%	0	23/03
BCILBund Center Investment Ltd	0.460	0.460	0.460	0.000	0.00%	0	21/03
BENKBeng Kuang Marine Ltd	0.037	0.037	0.037	0.000	0.00%	0	21/03
BESTBest World International	2.400	2.440	2.390	0.000	0.00%	966.9K	24/03
BHGCBH Global Corp Ltd	0.130	0.130	0.130	0.000	0.00%	0	20/01

Memuat lagi

Nama

Akhir

Prbhn. %

Vol.

Top Glove Corp

0.95

-6.37%

103.11M

Dagang Nexchange

0.59

+5.36%

93.30M

Hartalega

1.95

-3.47%

37.21M

Public Bank

3.90

-1.27%

23.74M

CIMB Group

5.19

-0.38%

11.18M

IHH Healthcare

5.79

-0.52%

8.61M

RHB Bank

5.44

-1.09%

7.08M

Nama

Akhir

Prbhn. %

Vol.

Pegasus Heights Bhd

0.01

+100.00%

720.00K

0.015

+50.00%

8.33M

BCM Alliance

0.02

+33.33%

52.10K

Talam Transform

0.02

+33.33%

4.34M

XOX Bhd

0.02

+33.33%

1.12M

IDB Technologies Bhd

0.15

+20.00%

30.00K

Nexgram

0.035

+16.67%

541.50K

Nama

Akhir

Prbhn. %

Vol.

LKL International Bhd

0.15

-36.17%

21.95M

Cloudaron Bhd

0.04

-33.33%

500.00K

MMAG Holdings

0.015

-25.00%

2.15M

Computer Forms

0.275

-21.43%

128.31M

Zen Tech International Bhd

0.02

-20.00%

3.20M

Xox Networks Bhd

0.025

-16.67%

2.50K

Progressive Impact Corporation Bhd

0.11

-12.00%

14.39M

USD/JPY	130.70	-0.12	-0.09%
GBP/JPY	159.90	-0.81	-0.50%
USD/CAD	1.3743	+0.0029	+0.22%
EUR/USD	1.076	-0.0070	-0.65%
GBP/USD	1.2231	-0.0054	-0.44%
AUD/USD	0.6646	-0.0037	-0.55%
GBP/NZD	1.9719	+0.0069	+0.35%

KLCI	1,399.70	-11.28	-0.80%
Malaysia Top 100	9,951.83	-77.34	-0.77%
Malaysia ACE	5,303.82	-10.83	-0.20%
US 500 derived	3,979.90	+31.2	+0.79%
Dow Jones	32,237.53	+132.28	+0.41%
China A50 Hadapanderived	13,146.00	+7.0	+0.05%
Indeks Dolar AS derived	102.78	+0.573	+0.56%

Minyak Mentah WTI Hadapanderived	69.20	-0.76	-1.09%
Minyak Brent Hadapanderived	74.59	-0.91	-1.20%
Gas Asli Hadapanderived	2.361	+0.027	+1.25%
Emas Hadapanderived	1,983.80	-14.90	-0.75%
Perak Hadapanderived	23.375	+0.119	+0.51%
Minyak Kacang Soya Hadapanderived	53.40	+1.23	+2.36%
Kapas AS #2 Hadapanderived	76.69	-0.89	-1.15%

Malayan Banking	8.43	-0.06	-0.71%
Tenaga Nasional	9.54	-0.02	-0.21%
Capital A Berhad	0.74	-0.010	-1.33%
KNM Group Bhd	0.05	0.000	0.00%
Apple	160.25	+1.32	+0.83%
Alibaba ADR	86.90	+0.38	+0.44%
Alphabet C	106.07	-0.18	-0.17%

Sila cuba carian lain

Saham Singapura

KPLMKeppel Corp

HKLDHK Land Holdings

JCYCJardine C&C

CTDMCity Development

SCILSemb Corp

SIALSingapore Airlines

WLILWilmar

CMDGComfortDelGro

FRNMF & N

OCBCOCBC Bank

JARDJardine Matheson

CMLTCapitaland Mall

DBSMDBS

SCMNSembMar

SGXLSingapore Exchange

SIAESIA Engg

COSCCOSCO Corp

YNLGYanlord

STEGST Engineering

GAGRGoldenAgr

GENSGenting Singapore

STARStarHub

STELSingTel

TBEVThai Beverage

UOBHUOB

YAZGYangzijiang Shipbuilding

HPHTHutchison Port Holdings Trust

SEEHSHS Holdings

ISECISEC Healthcare

CAPDCapitaLand Ascendas

UTOSUOL Group

ZICOZicom Holdings Pvt

HRGSHour Glass

MM2AMM2 Asia

HUATHuationg Global

IFASiFAST Corporation

IPSSIPS Securex Holdings Ltd

AMPLAmplefield Ltd

GSSEGss Energy Ltd

USPGUSP Group Ltd

BLACBlackgold

IFARIndofood Agri Resources Ltd

LHNLLHN

MERCMercurius Capital Investment

GOLDGolden Energy

ASCEAscent Bridge

ASONA-Sonic Aerospace Ltd

BOUSBoustead Projects Ltd

CAPTCaptii Ltd

COUACourage Invest

DFIRDFI Retail Holdings

FXCGFuxing China Group Ltd

GCCPGCCP Resources Ltd

HLGEHl Global Enterprises

BROOBrook Crompton

MCHEMulti Chem Ltd

SHTUShanghai Turbo Enterprises

THAKThakral Corporation Ltd

ACMAAcma Ltd

RAFLRaffles Infrastructure

GTCLGlobal Testing Corp Ltd

IPCCIPC Corporation Ltd

KEPLKeppel Infra REIT

UAFCUni-Asia Holdings

YNAMYongnam Holdings Ltd

NUTRNutryFarm Int

SUTLSutl Enterprise

UTDFUnited Food Holdings Ltd

HGHHHGH Holdings Ltd

BEVEBeverly JCG Ltd

ADSAAdvanced Systems Automation Ltd

ADVAAdvanced Holdings Ltd

ADVEAdventus Holdings Ltd

AEHLAsia Enterprises Holding Ltd

AEMAem Holdings Ltd

ALPHAlpha Energy Holdings Ltd

AMRAAmara Holdings Ltd

ANHLAnnica Holdings Ltd