Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Saham Singapura

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Keppel Corp6.526.556.47+0.03+0.46%2.40M16:12:00 
 HK Land Holdings5.065.085.00+0.04+0.80%1.50M16:06:00 
 Jardine C&C28.1028.4928.00-0.19-0.67%268.60K16:04:00 
 City Development8.048.168.03-0.11-1.35%1.21M16:04:00 
 Semb Corp2.8602.8702.850+0.010+0.35%1.10M16:04:00 
 Singapore Airlines5.135.145.08+0.03+0.59%3.84M16:15:00 
 Wilmar4.0804.1404.050+0.040+0.99%7.67M16:04:00 
 ComfortDelGro1.4001.4101.3900.0000.00%3.55M16:04:00 
 F & N1.3301.3301.310+0.020+1.53%7.50K15:46:00 
 OCBC Bank11.3011.4411.30-0.09-0.79%4.87M16:06:00 
 Jardine Matheson52.7552.9652.19+0.19+0.36%166.40K16:04:00 
 Capitaland Mall2.1502.1802.150-0.020-0.92%12.65M16:06:00 
 DBS29.4929.7529.45-0.19-0.64%3.95M16:12:00 
 SembMar0.1070.1090.107-0.001-0.93%44.12M16:04:00 
 Singapore Exchange9.409.549.40-0.06-0.63%1.71M16:04:00 
 SIA Engg2.4202.4702.410-0.020-0.82%185.70K16:06:00 
 COSCO Corp0.1870.1890.186+0.001+0.54%1.16M16:04:00 
 Yanlord1.0801.0801.060+0.020+1.89%373.50K16:04:00 
 ST Engineering4.0404.1004.020-0.040-0.98%3.27M16:04:00 
 GoldenAgr0.2450.2550.245-0.005-2.00%32.65M16:04:00 
 Genting Singapore0.7250.7300.715+0.005+0.69%23.37M16:06:00 
 StarHub1.2301.2401.2200.0000.00%422.30K16:04:00 
 SingTel2.5502.5702.530+0.020+0.79%22.77M16:11:00 
 Thai Beverage0.6450.6550.6400.0000.00%18.90M16:04:00 
 UOB26.1526.4226.08-0.10-0.38%2.75M16:14:00 
 Yangzijiang Shipbuilding0.9450.9450.930+0.015+1.61%9.85M16:04:00 
 Hutchison Port Holdings Trust0.2350.2400.2350.0000.00%1.81M16:06:00 
 SHS Holdings0.1550.1550.1540.0000.00%030/06 
 ISEC Healthcare0.3000.3000.3000.0000.00%030/06 
 MS Holdings0.0540.0540.0540.0000.00%007/06 
 Ascendas Real Estate Inv2.8202.8702.820-0.030-1.05%7.13M16:04:00 
 UOL Group7.357.397.29-0.01-0.14%920.50K16:04:00 
 Zicom Holdings Pvt0.0740.0740.0700.0000.00%023/06 
 Hour Glass2.2702.3202.250-0.050-2.16%203.30K16:04:00 
 MM2 Asia0.0550.0560.054-0.001-1.79%3.27M16:04:00 
 Huationg Global0.0880.0880.088+0.000+0.00%29.40K15:46:00 
 iFAST Corporation4.0404.1404.010-0.100-2.42%424.50K16:04:00 
 IPS Securex Holdings Ltd0.0380.0390.0370.0000.00%023/06 
 Amplefield Ltd0.0230.0240.0220.0000.00%030/06 
 Gss Energy Ltd0.0600.0600.0600.0000.00%030/06 
 USP Group Ltd0.0610.0710.0610.0000.00%024/06 
 Blackgold0.0110.0120.0110.0000.00%030/06 
 Indofood Agri Resources Ltd0.3150.3200.3150.0000.00%029/06 
 LHN0.2800.2900.280-0.005-1.75%37.10K15:59:00 
 Mercurius Capital Investment0.0650.0660.063+0.000+0.00%030/06 
 Golden Energy0.4550.4550.440+0.005+1.11%2.42M16:15:00 
 Ascent Bridge1.1501.1601.100+0.000+0.00%029/06 
 A-Sonic Aerospace Ltd0.7000.7000.6900.0000.00%19.40K15:12:00 
 Boustead Projects Ltd0.8850.8850.885-0.015-1.67%0.30K09:32:00 
 Captii Ltd0.3950.3950.395+0.000+0.00%030/06 
 Courage Invest0.0300.0300.0300.0000.00%024/06 
 DFI Retail Holdings2.9402.9702.930+0.010+0.34%403.20K16:06:00 
 Fuxing China Group Ltd0.7100.7150.7100.0000.00%001/06 
 GCCP Resources Ltd0.0120.0120.012+0.000+0.00%030/06 
 GYP Properties0.1400.1410.1400.0000.00%023/06 
 Hl Global Enterprises0.2700.2700.230+0.000+0.00%030/06 
 Brook Crompton0.6250.6250.620+0.020+3.31%10.20K15:46:00 
 Multi Chem Ltd1.9301.9301.850+0.030+1.58%13.00K13:04:00 
 Shanghai Turbo Enterprises0.1680.1680.168+0.000+0.00%026/05 
 SP Corporation Ltd0.6000.6000.6000.0000.00%35.30K08:01:00 
 Thakral Corporation Ltd0.6100.6200.600+0.010+1.67%40.10K13:22:00 
 Acma Ltd0.0480.0480.0430.0000.00%010/06 
 Raffles Infrastructure0.0600.0600.0600.0000.00%028/06 
 Global Testing Corp Ltd1.2201.2501.2100.0000.00%030/06 
 IPC Corporation Ltd0.1320.1320.132+0.000+0.00%029/06 
 Keppel Infra REIT0.5700.5700.5650.0000.00%4.62M16:04:00 
 Singapore O&G0.2800.2900.2800.0000.00%004/05 
 Uni-Asia Holdings1.0301.0501.030-0.010-0.96%95.70K15:08:00 
 Yongnam Holdings Ltd0.0280.0280.0280.0000.00%205.00K16:04:00 
 NutryFarm Int0.0850.0850.0830.0000.00%004/04 
 Sutl Enterprise0.4800.4800.480+0.000+0.00%028/06 
 United Food Holdings Ltd0.0430.0430.0430.0000.00%008/09 
 HGH Holdings Ltd0.0120.0120.012+0.000+0.00%3.74M16:04:00 
 Beverly JCG Ltd0.0010.0010.0010.0000.00%5.08M08:46:00 
 Advanced Systems Automation Ltd0.0010.0010.0010.0000.00%0.10K08:53:00 
 Advanced Holdings Ltd0.0830.0830.071+0.000+0.00%022/06 
 Adventus Holdings Ltd0.0080.0090.0080.0000.00%2.02M16:04:00 
 Asia Enterprises Holding Ltd0.1530.1530.1530.0000.00%029/06 
 Aem Holdings Ltd4.1604.1704.130+0.020+0.48%1.01M16:04:00 
 Alpha Energy Holdings Ltd0.1120.1120.1120.0000.00%004/03 
 Amara Holdings Ltd0.3300.3300.330-0.010-2.94%2.90K13:37:00 
 Annica Holdings Ltd0.0010.0010.0010.0000.00%029/06 
 Anchun International Holdings Ltd0.2700.2700.2700.0000.00%028/06 
 AP Oil International Ltd0.1710.1710.171+0.000+0.00%024/06 
 AsiaPacific Strategic Investments0.0010.0010.0010.0000.00%030/06 
 SinoCloud Group0.0010.0010.0010.0000.00%030/06 
 Oxpay Financial0.1580.1620.158+0.001+0.64%60.10K13:29:00 
 AsiaMedic Ltd0.0120.0130.0120.0000.00%028/06 
 AsiaPhos Ltd0.0100.0100.0100.0000.00%030/06 
 ASL Marine Holdings Ltd0.0560.0560.056-0.005-8.20%50.00K14:05:00 
 Aspial Corporation Ltd0.0980.0980.098+0.000+0.00%10.00K13:49:00 
 Asiatic Group Holdings Ltd0.0060.0060.006+0.000+0.00%015/06 
 ASTI Holdings Ltd0.0130.0130.0120.0000.00%5.59M15:49:00 
 AusGroup Ltd0.0190.0190.0190.0000.00%834.20K15:56:00 
 Addvalue Technologies Ltd0.0150.0150.015+0.001+7.14%8.44M15:39:00 
 Azeus Systems Holdings Ltd7.3007.3007.300+0.000+0.00%028/06 
 Ban Leong Technologies Ltd0.4550.4550.4550.0000.00%30.00K15:31:00 
 Banyan Tree Holdings Ltd0.2650.2650.265+0.005+1.92%0.80K09:59:00 
 Baker Technology Ltd0.3950.4000.3950.0000.00%030/06 
 BBR Holdings S Ltd0.1160.1160.1160.0000.00%6.00K09:04:00 
 Bund Center Investment Ltd0.4950.4950.495+0.000+0.00%029/06 
 Beng Kuang Marine Ltd0.0580.0580.0580.0000.00%028/06 
 BH Global Corp Ltd0.1800.1900.180-0.010-5.26%7.50K14:54:00 
 Southern Archipelago0.0020.0020.0020.0000.00%0.60K12:51:00 
 BRC Asia Ltd1.7901.7901.770+0.000+0.00%030/06 
 Broadway Industrial Group Ltd0.1560.1620.156-0.001-0.64%197.70K16:04:00 
 Bukit Sembawang Estates Ltd4.924.954.88-0.02-0.40%3.40K15:58:00 
 Boustead Singapore Ltd0.9500.9550.945-0.005-0.52%43.20K16:04:00 
 Bumitama Agri Ltd0.6450.6700.645-0.020-3.01%849.80K16:04:00 
 Bonvests Holdings Ltd0.9800.9800.950+0.000+0.00%023/06 
 Casa Holdings Ltd0.0640.0690.064-0.014-17.95%3.00K10:31:00 
 Silkroad Nickel0.3700.3700.3700.0000.00%028/06 
 CDW Holding0.2650.2650.265+0.000+0.00%028/06 
 AnAn0.0220.0220.0220.0000.00%843.70K15:20:00 
 China Environmental Resources Group0.0080.0100.0080.0000.00%029/06 
 Chip Eng Seng Corporation Ltd0.5650.5700.540+0.020+3.67%2.42M16:13:00 
 China Everbright Water Ltd0.2950.2950.290+0.005+1.72%182.30K16:04:00 
 Chemical Industries Far East Ltd0.7900.7900.790+0.000+0.00%0.10K13:29:00 
 Chasen Holdings Ltd0.0660.0670.065-0.001-1.49%120.00K16:04:00 
 Chuan Hup Holdings Ltd0.2200.2200.220+0.000+0.00%030/06 
 China International0.1570.1570.157+0.000+0.00%029/06 
 CH Offshore Ltd0.0520.0520.0520.0000.00%030/06 
 China Sunsine Chemical Holdings Ltd0.4400.4400.440+0.000+0.00%30.20K14:51:00 
 Shanaya0.1140.1140.1140.0000.00%030/06 
 Civmec Ltd0.6000.6000.5750.0000.00%7.30K15:59:00 
 China Kangda Food Co Ltd0.0400.0400.0400.0000.00%007/12 
 China Kunda Technology Holdings Ltd0.0180.0180.0180.0000.00%023/06 
 China Mining International Ltd0.0520.0520.052+0.000+0.00%016/06 
 China Aviation Oil Singapore Corp0.8700.8850.870-0.005-0.57%88.40K16:04:00 
 Centurion0.3500.3550.3500.0000.00%10.90K16:04:00 
 CNMC Goldmine Holdings Ltd0.2050.2100.205-0.005-2.38%80.20K16:04:00 
 Colex Holdings Ltd0.2050.2050.205+0.009+4.59%5.90K15:23:00 
 International Cement0.0270.0280.027+0.001+3.85%5.46M16:07:00 
 Cordlife Group Ltd0.3450.3600.3450.0000.00%029/06 
 CosmoSteel Holdings Ltd0.1440.1450.1410.0000.00%178.50K15:48:00 
 Abundance International0.0300.0300.028+0.002+7.14%76.20K13:03:00 
 Creative Technology Ltd2.092.122.00-0.05-2.34%7.00K15:59:00 
 CSC Holdings Ltd0.0130.0130.012+0.000+0.00%030/06 
 CSE Global Ltd0.4650.4650.4600.0000.00%142.10K16:04:00 
 City Developments Ltd Pref1.0411.0411.0410.0000.00%027/06 
 China Yuanbang Property Holdings0.3000.3000.3000.0000.00%027/06 
 Datapulse Technology Ltd0.0890.0890.089+0.000+0.00%030/06 
 China Shenshan Orchard Holdings0.4500.4500.450+0.000+0.00%0.10K08:25:00 
 New Silkroutes0.0750.0750.0750.0000.00%003/11 
 Dyna Mac Holdings Ltd0.2150.2200.2050.0000.00%5.84M16:14:00 
 Del Monte Pacific Ltd0.3700.3800.370-0.005-1.33%819.30K16:12:00 
 Darco Water Technologies Ltd0.1400.1400.140+0.000+0.00%010/06 
 Duty Free International Ltd0.1010.1020.101-0.001-0.98%307.20K12:29:00 
 Ecowise Holdings Ltd0.0780.0810.0770.0000.00%015/06 
 Edition Ltd0.0060.0060.0060.0000.00%36.80K08:45:00 
 Enviro Hub Holdings Ltd0.0520.0520.0520.0000.00%029/06 
 Ellipsiz Ltd0.2950.2950.2950.0000.00%029/06 
 Arion Entertainment0.0050.0070.005-0.002-28.57%0.40K15:12:00 
 Engro Corporation Ltd1.3001.3001.3000.0000.00%1.00K14:39:00 
 DISA0.0040.0040.003+0.001+33.33%20.02M15:38:00 
 Envictus International Holdings Ltd0.1360.1390.1140.0000.00%024/06 
 Place Holdings0.0760.0780.074-0.002-2.56%5.22M16:15:00 
 EuroSports Global Ltd0.1650.1650.1650.0000.00%030/06 
 Excelpoint Technology Ltd1.9001.9001.8900.0000.00%18.10K13:39:00 
 Far East Group Ltd0.1150.1150.1150.0000.00%010/06 
 Far East Hospitality Trust0.6400.6450.6400.0000.00%1.82M16:04:00 
 Far East Orchard Ltd1.0801.0801.060+0.010+0.93%40.00K12:20:00 
 Federal International 2000 Ltd0.1320.1320.132+0.000+0.00%028/06 
 Food Empire Holdings Ltd0.5200.5200.510+0.005+0.97%41.20K15:40:00 
 Figtree Holdings Ltd0.0500.0500.042+0.008+19.05%11.00K15:46:00 
 F J Benjamin Holdings Ltd0.0220.0220.0220.0000.00%600.00K15:54:00 
 Frasers Property1.0601.0701.0600.0000.00%14.80K16:04:00 
 Frencken Group Ltd1.1101.1201.0800.0000.00%1.27M16:04:00 
 Frasers Hospitality Trust0.6950.7000.695-0.005-0.71%913.10K16:04:00 
 First Resources Ltd1.6201.6601.610-0.010-0.61%1.65M16:14:00 
 First Sponsor Group Ltd1.2101.2101.2000.0000.00%028/06 
 Fu Yu Corporation Ltd0.2600.2650.260-0.005-1.89%149.10K15:00:00 
 Grand Banks Yachts Ltd0.2700.2750.2700.0000.00%030/06 
 Great Eastern Holdings Ltd19.5719.6619.56-0.03-0.15%6.90K15:50:00 
 Geo Energy Resources Ltd0.3650.3700.3600.0000.00%4.18M16:09:00 
 GKE Corporation Ltd0.1030.1040.103-0.002-1.90%1.53M16:04:00 
 G. K. Goh Holdings Ltd0.9100.9100.9100.0000.00%030/06 
 Goodland Group Ltd0.1480.1480.148+0.000+0.00%006/06 
 Global Invest0.1530.1540.1530.0000.00%614.00K14:42:00 
 Global Invacom Group Ltd0.0810.0850.081-0.004-4.71%2.12M16:04:00 
 Gallant Venture Ltd0.1270.1270.1260.0000.00%367.00K16:04:00 
 GP Industries Ltd0.6350.6350.615+0.000+0.00%028/06 
 Green Build Technology Ltd0.0160.0160.016+0.000+0.00%013/04 
 Forise Int0.1000.1000.100+0.010+11.11%0.20K15:56:00 
 GRP0.0610.0610.0610.0000.00%22.80K15:35:00 
 GSH Corporation Ltd0.1740.1740.173+0.012+7.41%0.50K15:27:00 
 GuocoLand Ltd1.5801.6001.5800.0000.00%18.60K16:04:00 
 HALCYON Agri Corp Ltd0.2100.2100.2050.0000.00%52.20K16:04:00 
 PSC Corporation0.3650.3850.360-0.020-5.19%831.20K15:55:00 
 Ho Bee Land Ltd2.7502.8102.750-0.020-0.72%21.20K16:04:00 
 Healthway Medical Corp Ltd0.0300.0300.0300.0000.00%030/06 
 Hafary Holdings Ltd0.1870.1870.1870.0000.00%030/06 
 Hotel Grand Central Ltd1.0201.0201.020+0.000+0.00%024/06 
 HG Metal Manufacturing Ltd0.3850.3850.385+0.000+0.00%20.00K13:36:00 
 Hiap Hoe Ltd0.7350.7350.735+0.005+0.68%6.00K16:04:00 
 Hor Kew Corporation Ltd0.2600.2600.2600.0000.00%028/06 
 Hong Leong Asia Ltd0.7400.7400.730-0.005-0.67%46.80K16:04:00 
 Hoe Leong Corporation Ltd0.0020.0020.002-0.001-33.33%825.00K10:59:00 
 Hong Lai Huat0.0800.0800.080-0.003-3.61%205.90K16:04:00 
 Hong Leong Finance Ltd2.4202.4302.4100.0000.00%83.40K16:04:00 
 Hock Lian Seng Holdings Ltd0.2650.2650.2650.0000.00%18.00K10:15:00 
 Hong Fok Corporation Ltd0.9550.9650.955-0.010-1.04%222.60K16:04:00 
 Hotung Investment Holdings Ltd1.9001.9101.890+0.020+1.06%16.70K14:11:00 
 Haw Par Corporation Ltd11.0211.0910.94+0.03+0.27%34.70K16:04:00 
 Hotel Properties Ltd3.543.543.540.000.00%20.00K16:06:00 
 Hosen Group Ltd0.0540.0540.0540.0000.00%028/06 
 Hiap Tong Corporation Ltd0.0690.0690.0690.0000.00%029/06 
 Hotel Royal Ltd2.9002.9202.890+0.000+0.00%023/06 
 Hwa Hong Corporation Ltd0.4000.4000.400+0.000+0.00%1.18M13:10:00 
 Hyflux0.2100.2200.2100.0000.00%019/05 
 ICP Ltd0.0100.0100.0090.0000.00%0.30K15:04:00 
 Medi Lifestyle0.0120.0120.0120.0000.00%310.00K15:48:00 
 IFS Capital Ltd0.1700.1700.1700.0000.00%028/06 
 IHH Healthcare2.0102.0402.0100.0000.00%030/06 
 Informatics Education Ltd0.0110.0110.010+0.001+10.00%145.60K15:55:00 
 Oue Lippo Healthcare0.0330.0330.0330.0000.00%030/06 
 InnoTek Ltd0.5300.5350.510+0.010+1.92%103.70K16:04:00 
 Interra Resources Ltd0.0380.0390.038-0.001-2.56%1.25M16:04:00 
 Renaissance United0.0020.0020.002+0.001+100.00%17.00K14:15:00 
 ISDN Holdings Ltd0.4850.4900.4800.0000.00%310.60K16:11:00 
 Isetan Singapore Ltd3.743.743.74+0.00+0.00%028/06 
 ISOteam Ltd0.0950.0950.0950.0000.00%027/06 
 Sunrise Shares0.0350.0350.0350.0000.00%208.30K13:34:00 
 Intraco Ltd0.3050.3050.305-0.005-1.61%52.00K09:22:00 
 Revez0.1050.1250.098+0.010+10.53%1.70K15:19:00 
 Japfa Ltd0.5950.6100.5950.0000.00%1.49M16:04:00 
 Jasper Investments Ltd0.0030.0030.003+0.001+50.00%300.00K14:57:00 
 JB Foods Ltd0.4700.4850.4700.0000.00%030/06 
 JEP0.3600.3600.360-0.005-1.37%128.00K15:47:00 
 Joyas International Holdings Ltd0.0030.0030.003+0.000+0.00%028/06 
 Jubilee Industries Holdings Ltd0.0480.0480.048+0.000+0.00%029/06 
 Jason Marine Group Ltd0.1750.1750.159+0.000+0.00%028/06 
 Japan Foods Holding Ltd0.4250.4250.4100.0000.00%11.90K13:28:00 
 Jiutian Chemical Group Ltd0.0940.0950.093+0.001+1.08%4.13M16:04:00 
 Karin Technology Holdings Ltd0.3400.3400.3400.0000.00%027/06 
 Koh Brothers Eco Engineering Ltd0.0380.0380.038-0.001-2.56%300.80K15:37:00 
 Koh Brothers Group Ltd0.1590.1600.156+0.004+2.58%10.00K15:57:00 
 Kencana Agri Ltd0.2200.2200.220+0.000+0.00%1.00K15:00:00 
 Kitchen Culture Holdings Ltd0.0800.0810.0800.0000.00%008/07 
 Keong Hong Holdings Ltd0.3400.3400.3400.0000.00%003/06 
 Khong Guan Flour1.3701.3701.3700.0000.00%023/06 
 Kim Heng Offshore & Marine Holdings0.0910.0940.091-0.001-1.09%1.92M16:04:00 
 King Wan Corporation Ltd0.0360.0360.0360.0000.00%2.93M15:04:00 
 Hs Optimus Holdings0.0030.0030.0030.0000.00%029/06 
 Kingsmen Creatives Ltd0.2800.2800.255+0.005+1.82%8.80K09:46:00 
 Koda Ltd0.6550.6550.6400.0000.00%030/06 
 KOP Ltd0.0620.0620.0540.0000.00%030/06 
 KORI Holdings Ltd0.1580.1580.1580.0000.00%020/06 
 Koyo International Ltd0.0560.0560.0560.0000.00%20.00K14:25:00 
 KSH Holdings Ltd0.3400.3500.3350.0000.00%19.10K16:04:00 
 KTL Global Ltd0.1160.1180.1150.0000.00%007/08 
 AF Global0.0950.0950.089-0.004-4.04%31.40K15:51:00 
 Leader Environmental Technologies0.0560.0580.056-0.001-1.75%200.00K16:04:00 
 Ley Choon Group Holdings Ltd0.0160.0170.016-0.001-5.88%130.00K16:04:00 
 LHT Holdings Ltd0.7000.7300.7000.0000.00%014/06 
 Lion Asiapac Ltd0.3500.3500.3500.0000.00%2.00K14:20:00 
 Lian Beng Group Ltd0.4950.5000.495-0.005-1.00%134.10K12:39:00 
 Lifebrandz0.0030.0030.003+0.000+0.00%030/06 
 Shen Yao Holdings0.0020.0020.0020.0000.00%7.40M15:58:00 
 Low Keng Huat Singapore Ltd0.4550.4550.455+0.000+0.00%030/06 
 Capallianz Holdings0.0020.0020.002+0.000+0.00%17.50K08:00:00 
 KTMG0.1900.1900.1900.0000.00%030/06 
 Lum Chang Holdings Ltd0.4000.4000.3800.0000.00%7.30K10:29:00 
 Metis Energy0.0590.0590.0590.0000.00%021/06 
 Marco Polo Marine Ltd0.0300.0300.029+0.001+3.45%31.05M16:11:00 
 Mary Chia Holdings Ltd0.0290.0290.029+0.000+0.00%013/06 
 Maxi Cash Financial Services Corp0.1620.1640.1620.0000.00%030/06 
 Mencast Holdings Ltd0.0570.0600.055+0.002+3.64%17.88M16:06:00 
 mDR Ltd0.0660.0700.0660.0000.00%029/06 
 MegaChem Ltd0.4700.4700.470+0.000+0.00%009/06 
 Metal Component Engineering Ltd0.0370.0370.037-0.001-2.63%489.00K14:07:00 
 Metech0.1820.1820.1820.0000.00%029/06 
 Mewah International Inc0.3600.3700.3600.0000.00%030/06 
 Moneymax Financial Services Ltd0.2000.2000.2000.0000.00%030/06 
 Manufacturing Integration Tech0.0520.0520.0520.0000.00%029/06 
 Miyoshi Ltd0.0200.0210.020-0.001-4.76%300.50K10:20:00 
 Micro Mechanics Holdings Ltd2.9002.9202.9000.0000.00%1.80K12:43:00 
 Mermaid Maritime PCL0.0770.0770.075-0.002-2.53%823.10K16:04:00 
 Mandarin Oriental International Ltd1.8901.9001.8900.0000.00%030/06 
 Moya Holdings Asia Ltd0.0570.0590.057-0.001-1.72%1.40M16:04:00 
 Mun Siong Engineering Ltd0.0500.0530.0490.0000.00%4.17M16:08:00 
 Medtecs International Corporation0.2000.2050.198+0.001+0.50%393.00K16:07:00 
 Metro Holdings Ltd0.7550.7550.7550.0000.00%5.30K13:58:00 
 MTQ Corporation Ltd0.2200.2200.220-0.005-2.22%5.00K09:43:00 
 MYP Ltd0.0630.0630.063+0.000+0.00%027/06 
 NSL Ltd0.8550.8550.840+0.000+0.00%028/06 
 Natural Cool Holdings Ltd0.0390.0390.030+0.000+0.00%009/06 
 Nera Telecommunications Ltd0.0950.0950.095+0.000+0.00%4.80K10:36:00 
 New Wave Holdings Ltd0.0090.0090.008-0.001-10.00%0.20K08:03:00 
 Nippecraft Ltd0.0470.0470.043+0.003+6.82%808.10K16:04:00 
 Nam Lee Pressed Metal Industries0.3550.3550.3550.0000.00%50.00K12:46:00 
 Nordic Group Ltd0.4000.4100.400+0.000+0.00%030/06 
 WatchesCom0.0120.0130.012-0.001-7.69%1.21M16:04:00 
 New Toyo International Holdings Ltd0.1920.1920.192-0.001-0.52%50.00K15:58:00 
 Oceanus Group Ltd0.0170.0180.0170.0000.00%4.98M16:04:00 
 Old Chang Kee Ltd0.6650.6900.6650.0000.00%027/06 
 OEL Holdings Ltd0.0070.0090.0070.0000.00%029/06 
 OKH Global Ltd0.0330.0340.033-0.001-2.94%200.00K16:04:00 
 OKP Holdings Ltd0.1790.1790.1730.0000.00%027/06 
 Ossia International Ltd0.1090.1090.109+0.000+0.00%027/06 
 Ouhua Energy Holdings Ltd0.0740.0740.060+0.004+5.71%60.80K13:17:00 
 Overseas Education Ltd0.2450.2450.245+0.000+0.00%030/06 
 OUE Ltd1.2801.2901.2800.0000.00%19.80K16:04:00 
 Oxley Holdings Ltd0.1680.1700.167-0.001-0.59%137.30K16:04:00 
 Pan United Corporation Ltd0.4500.4500.450-0.005-1.10%15.00K15:17:00 
 Pacific Century Regional Develop0.4050.4050.4050.0000.00%237.60K15:53:00 
 PEC Ltd0.5900.5900.5900.0000.00%028/06 
 Delfi0.7450.7500.745-0.005-0.67%94.10K16:04:00 
 Penguin International Ltd0.7300.7300.720+0.000+0.00%030/06 
 Pharmesis International Ltd0.0920.0920.092+0.000+0.00%003/06 
 Powermatic Data Systems Ltd2.6602.6602.660-0.020-0.75%6.00K09:13:00 
 PNE Industries Ltd0.7800.7800.7800.0000.00%0.20K16:04:00 
 Pan Hong Group Holdings0.1330.1330.124+0.001+0.76%0.20K08:42:00 
 Progen Holdings Ltd0.0360.0360.0350.0000.00%189.90K15:59:00 
 Polaris Ltd0.0020.0020.0020.0000.00%030/06 
 Parkson Retail Asia Ltd0.0350.0360.0340.0000.00%5.28M16:07:00 
 PetroChina ADR47.8547.8547.850.000.00%020/06 
 QAF Ltd0.8450.8450.835+0.005+0.60%19.40K15:34:00 
 Qian Hu Corporation Ltd0.2000.2000.1950.0000.00%027/06 
 Q & M Dental Group Singapore Ltd0.4500.4550.4450.0000.00%188.20K16:04:00 
 QT Vascular Ltd0.0050.0050.004+0.001+25.00%20.42M14:37:00 
 Raffles Medical Group Ltd1.1301.1301.110+0.010+0.89%645.90K16:04:00 
 Rex International Holding Ltd0.2650.2750.260-0.010-3.64%7.46M16:04:00 
 RH Petrogas Ltd0.2300.2350.225-0.005-2.13%4.25M16:04:00 
 Raffles Education Corporation Ltd0.0620.0640.061-0.001-1.59%13.30M16:04:00 
 Thomson Medical0.0800.0800.079+0.001+1.27%784.20K16:04:00 
 Riverstone Holdings Ltd0.7250.7400.725-0.015-2.03%804.50K16:04:00 
 Sakae Holdings Ltd0.0910.0910.091+0.000+0.00%030/06 
 Samko Timber Ltd0.0210.0210.021-0.002-8.70%1.00M07:58:00 
 Samudera Shipping Line Ltd0.7650.7750.755+0.010+1.32%310.20K16:04:00 
 Sapphire Corporation Ltd0.0710.0710.071+0.000+0.00%027/06 
 Sarine Technologies Ltd0.4150.4250.415-0.010-2.35%33.10K16:04:00 
 SATS Ltd3.8903.9103.880-0.010-0.26%2.20M16:14:00 
 Singapura Finance Ltd0.8100.8150.8100.0000.00%028/06 
 SBS Transit Ltd2.862.862.81+0.01+0.35%9.00K15:38:00 
 Second Chance Properties Ltd0.2300.2350.2300.0000.00%32.10K16:04:00 
 Serial System Ltd0.1120.1120.1120.0000.00%027/06 
 Stamford Land Corporation Ltd0.3950.3950.390+0.005+1.28%63.70K15:59:00 
 Memories0.0170.0180.0160.0000.00%022/06 
 Sing Holdings Ltd0.3900.3900.3900.0000.00%024/06 
 Sheng Siong Group Ltd1.5201.5401.5200.0000.00%1.26M16:04:00 
 Sin Heng Heavy Machinery Ltd0.4500.4500.4500.0000.00%030/06 
 SIIC Environment0.2050.2150.205-0.010-4.65%115.80K16:04:00 
 Sinarmas Land Ltd0.2100.2100.2000.0000.00%029/06 
 Alset International0.0430.0440.036+0.001+2.38%200.70K15:58:00 
 Sinjia Land Ltd0.0720.0730.072-0.002-2.70%244.00K16:04:00 
 Sing Investments & Finance Ltd1.5001.5001.420+0.000+0.00%029/06 
 Silverlake Axis Ltd0.4050.4050.390+0.010+2.53%2.50M16:04:00 
 Asia Vets0.0800.0800.080+0.000+0.00%015/06 
 Singapore Medical Group Ltd0.3050.3050.3000.0000.00%41.20K15:58:00 
 HealthBank0.0920.0920.092+0.000+0.00%016/06 
 Spindex Industries Ltd1.0301.0301.030-0.030-2.83%4.00K14:22:00 
 Soon Lian Holdings Ltd0.1800.1800.175+0.000+0.00%020/06 
 Sunright Ltd0.3500.3500.305+0.000+0.00%029/06 
 Sinostar PEC Holdings Ltd0.2350.2350.210+0.000+0.00%030/06 
 Soilbuild Construction Group Ltd0.0680.0680.0500.0000.00%004/05 
 Spackman Entertainment Group Ltd0.0040.0040.0040.0000.00%030/06 
 Digilife Technologies2.0002.0002.000+0.000+0.00%029/06 
 Singapore Post Ltd0.6550.6600.650+0.005+0.77%1.27M16:04:00 
 Soup Restaurant Group Ltd0.0850.0850.085+0.000+0.00%027/06 
 Sri Trang Agro Industry F0.8150.8300.815-0.025-2.98%26.60K15:59:00 
 Singapore Shipping Corporation Ltd0.2750.2750.2750.0000.00%0.10K07:58:00 
 Stamford Tyres Corporation Ltd0.2000.2000.2000.0000.00%5.00K15:49:00 
 Straits Trading Company Ltd2.8802.8802.840+0.020+0.70%240.80K16:06:00 
 Luminor Financial Holdings0.1320.1350.131-0.003-2.22%215.70K16:04:00 
 Straco Corporation Ltd0.4100.4100.4100.0000.00%030/06 
 P5 Capital0.0230.0240.0230.0000.00%1.24M15:59:00 
 Sunpower Group Ltd0.3750.3900.375-0.010-2.60%55.20K15:56:00 
 SMI Vantage0.0380.0390.036-0.001-2.56%243.20K16:04:00 
 Sysma Holdings Ltd0.1350.1350.1350.0000.00%023/05 
 Tai Sin Electric Ltd0.3900.3900.3850.0000.00%030/06 
 Talkmed Group Ltd0.3850.3850.3850.0000.00%15.00K15:20:00 
 Tat Seng Packaging Group Ltd0.6800.7000.6800.0000.00%029/06 
 Tan Chong International Ltd1.9201.9401.920+0.000+0.00%014/06 
 Telechoice International Ltd0.1200.1200.1100.0000.00%200.00K10:53:00 
 TEE International Ltd0.0320.0340.0310.0000.00%016/06 
 Amcorp Global Ltd0.1200.1200.120+0.000+0.00%030/06 
 Teho International Inc Ltd0.0240.0240.0240.0000.00%030/06 
 Tung Lok Restaurants 2000 Ltd0.1130.1130.1130.0000.00%010/06 
 Tianjin Zhongxin Pharma Group1.0801.1001.080-0.020-1.82%0.70K13:43:00 
 TIH Ltd0.2300.2300.230+0.000+0.00%030/06 
 Tiong Woon Corporation Holding Ltd0.5200.5250.5200.0000.00%535.00K15:41:00 
 Tiong Seng Holdings Ltd0.1280.1280.119+0.000+0.00%029/06 
 Transit Mixed Concrete Ltd0.1450.1450.1450.0000.00%012/05 
 Trek 2000 International Ltd0.0850.0900.080+0.000+0.00%028/06 
 Tshoration0.0950.0950.0950.0000.00%029/06 
 Tuan Sing Holdings Ltd0.3750.3800.3750.0000.00%133.60K16:04:00 
 Tritech Group Ltd0.0340.0350.033-0.001-2.86%6.82M16:04:00 
 T T J Holdings Ltd0.2250.2300.225-0.005-2.17%582.50K16:04:00 
 Tye Soon Ltd0.4200.4200.380+0.020+5.00%5.40K15:33:00 
 UG Healthcare Corporation Ltd0.2150.2200.210-0.005-2.27%148.00K16:04:00 
 Singapore Land Group2.5702.5802.500+0.020+0.78%7.60K15:58:00 
 UMS Holdings Ltd1.1001.1201.100-0.010-0.90%1.45M16:04:00 
 Union Steel Holdings Ltd0.7000.7100.5800.0000.00%016/06 
 United Overseas Australia0.6500.6500.650+0.000+0.00%024/06 
 UOB Kay Hian Holdings Ltd1.4301.4401.430-0.010-0.69%59.30K13:45:00 
 Avarga0.2350.2400.2300.0000.00%195.60K16:04:00 
 Valuemax Group Ltd0.3400.3400.340+0.000+0.00%20.00K13:05:00 
 Vicom Ltd2.022.032.020.000.00%10.10K15:15:00 
 Venture Corporation Ltd16.55016.75016.510-0.080-0.48%601.30K16:04:00 
 Versalink Holdings Ltd0.0550.0550.048+0.000+0.00%008/06 
 Hatten Land0.0330.0340.032-0.001-2.94%1.20M16:04:00 
 Vallianz0.0500.0600.0500.0000.00%028/06 
 Vibrant Group Ltd0.0830.0870.082+0.002+2.47%246.30K14:30:00 
 Viking Offshore and Marine Ltd0.0510.0520.045+0.001+2.00%1.10M16:10:00 
 Valuetronics Holdings Ltd0.5250.5250.5200.0000.00%290.00K16:04:00 
 Accrelist0.0450.0450.042+0.000+0.00%029/06 
 Wee Hur Holdings Ltd0.2100.2100.210+0.000+0.00%028/06 
 Wilton Resources Corporation Ltd0.0170.0170.016+0.001+6.25%1.19M15:56:00 
 Willas Array Electronics Holdings0.7800.7800.7800.0000.00%20.00K08:00:00 
 World Precision Machinery Ltd0.3850.3850.360+0.000+0.00%024/06 
 Wing Tai Holdings Ltd1.7401.7601.7300.0000.00%169.30K16:04:00 
 XMH Holdings Ltd0.1210.1210.121+0.000+0.00%030/06 
 A-Smart0.0960.0960.096+0.000+0.00%024/06 
 YHI International Ltd0.4950.4950.490+0.000+0.00%028/06 
 Yeo Hiap Seng Ltd0.8350.8600.8350.0000.00%030/06 
 Ying Li International Real Estate0.0540.0540.052+0.002+3.85%11.00K15:29:00 
 Yongmao Holdings Ltd0.7200.7200.7200.0000.00%030/05 
 Yoma Strategic Holdings Ltd0.1380.1390.138-0.001-0.72%1.69M16:04:00 
 Zhongmin Baihui Retail Group Ltd0.7000.7000.7000.0000.00%023/06 
 Zhongxin Fruit and Juice Ltd0.0260.0260.026-0.001-3.70%0.10K10:02:00 
 Imperium Crown0.0120.0120.0120.0000.00%029/06 
 Choo Chiang Holdings Ltd0.3350.3350.335-0.005-1.47%20.60K10:13:00 
 Totm Technologies0.1470.1490.144-0.002-1.34%990.80K16:04:00 
 IX Biopharma Ltd0.1640.1650.164+0.001+0.61%36.80K15:53:00 
 NauticAWT Pte Ltd0.0100.0120.010-0.002-16.67%5.84M16:04:00 
 Travelite Holdings Ltd0.0900.0900.0900.0000.00%013/06 
 Taka Jewellery Holdings0.0610.0610.0600.0000.00%029/06 
 Acesian Partners Ltd0.0510.0540.051-0.002-3.77%8.06M16:06:00 
 Fabchem China Ltd0.1050.2150.105+0.005+5.00%32.20K10:01:00 
 Vibropower Corporation Ltd0.0480.0490.0480.0000.00%028/06 
 Hai Leck Holdings Ltd0.4650.4650.465+0.000+0.00%029/06 
 JUMBO Group Ltd0.2850.2850.270+0.005+1.79%106.50K12:49:00 
 Luxking Group Holdings Ltd0.2400.2400.240+0.000+0.00%025/03 
 Suntar Eco-City Ltd0.1140.1140.1140.0000.00%023/05 
 Global Palm Resources Holdings Ltd0.2000.2000.200+0.000+0.00%030/06 
 Trendlines Group Ltd0.1030.1030.100+0.001+0.98%600.20K10:19:00 
 Eindec0.0520.0530.052+0.000+0.00%030/06 
 GS Holdings0.1490.1490.126-0.007-4.49%5.40K15:17:00 
 Vcplus0.0130.0130.013+0.000+0.00%920.50K15:04:00 
 Asian Pay Television Trust0.1240.1260.1240.0000.00%368.30K16:04:00 
 Secura0.0670.0670.0670.0000.00%100.00K09:38:00 
 Southern Packaging0.4900.4900.490-0.110-18.33%0.10K10:54:00 
 ACROMEC0.0650.0650.065+0.000+0.00%030/06 
 Incredible Holdings0.0020.0020.0020.0000.00%029/06 
 Manulife US RE0.5700.5750.5650.0000.00%1.23M16:04:00 
 China Star Food0.0220.0230.0220.0000.00%029/06 
 Frasers Logistics1.3501.3601.340+0.020+1.50%7.81M16:09:00 
 Top Glove Corp0.3200.3350.315-0.010-3.03%4.57M16:04:00 
 Advancer Global0.1290.1290.1290.0000.00%008/06 
 Katrina Group0.0470.0470.047+0.000+0.00%027/06 
 Procurri Corporation0.4100.4100.410-0.010-2.38%30.00K14:17:00 
 Zheneng Jinjiang Environment Holding Co Ltd0.3800.3800.3800.0000.00%030/06 
 EC World REIT0.4200.4700.400-0.060-12.50%4.84M16:10:00 
 Wong Fong Industries0.1690.1690.1690.0000.00%022/06 
 AGV Group0.0100.0100.0080.0000.00%019/11 
 AIMS AMP Capital1.3501.3601.3500.0000.00%411.70K16:04:00 
 Lippo Malls Indonesia0.0510.0520.0500.0000.00%2.20M16:06:00 
 Annaik0.0860.0860.086-0.001-1.15%1.00K10:59:00 
 ABR0.4500.4500.4500.0000.00%020/06 
 Ascendas India Trust1.1401.1801.130-0.030-2.56%1.33M16:04:00 
 Ascott Residence Trust1.1301.1501.120-0.010-0.88%3.26M16:04:00 
 Atlantic Navigation Singapore0.0850.0880.057+0.000+0.00%023/06 
 Avjennings0.4300.4300.4300.0000.00%030/06 
 BHG Retail REIT0.5600.5600.550+0.000+0.00%030/06 
 CDL Hospitality Trusts1.2601.2801.260-0.010-0.79%1.07M16:04:00 
 Challenger Tech0.5600.5600.5600.0000.00%60.50K15:42:00 
 Oneapex0.1210.1210.119+0.000+0.00%031/05 
 ESR-REIT0.4000.4100.400-0.005-1.23%7.04M16:04:00 
 CapitaLand China Trust1.1301.1601.130-0.020-1.74%4.22M16:04:00 
 Frasers Centrepoint Trust2.2802.3002.270-0.010-0.44%3.26M16:04:00 
 First REIT0.2750.2800.2750.0000.00%646.00K16:08:00 
 First Ship Lease Trust0.0670.0670.067-0.002-2.90%91.00K15:57:00 
 Amos0.1470.1480.1470.0000.00%030/06 
 GDS Global0.0350.0350.0350.0000.00%001/06 
 Heeton0.2900.2900.2800.0000.00%027/06 
 Hengyang Petrochemical0.2450.2500.2450.0000.00%012/04 
 Heatec Jietong0.0800.0800.080+0.000+0.00%030/06 
 IREIT Global0.6100.6200.6100.0000.00%46.30K16:04:00 
 Jadason Enterprises0.0190.0190.019+0.000+0.00%020/06 
 Keppel REIT1.1001.1101.090+0.010+0.92%8.42M16:04:00 
 Keppel DC REIT1.9802.0001.950+0.010+0.51%4.78M16:04:00 
 Mapletree Commercial Trust1.8301.8601.8200.0000.00%9.82M16:04:00 
 Mapletree Industrial Trust2.6002.6302.5800.0000.00%4.63M16:04:00 
 Mapletree Logistics Trust1.6901.7101.680+0.010+0.60%13.24M16:06:00 
 Malaysia Smelting0.7600.7600.7600.0000.00%1.20K13:30:00 
 Ocean Sky Intl0.0370.0370.037+0.000+0.00%70.00K13:59:00 
 Plato Capital0.9850.9850.985-0.005-0.51%0.10K13:02:00 
 Pollux Properties0.0270.0270.0270.0000.00%023/06 
 Parkway Life REIT4.864.914.84-0.01-0.21%315.90K16:04:00 
 Sabana Shariah Industrial REIT0.4500.4500.445-0.005-1.10%119.20K16:04:00 
 Shangri-La Asia6.236.236.230.000.00%029/06 
 Sitra (International)0.0130.0130.0130.0000.00%015/06 
 Singapore Index Fund2.4002.4002.400+0.000+0.00%028/06 
 SingTel2.552.572.53+0.02+0.79%41.98K16:04:00 
 Starhill Global REIT0.5800.5900.5800.0000.00%685.70K16:07:00 
 Suntec REIT1.6001.6301.600-0.020-1.23%5.57M16:14:00 
 TA Corp0.0570.0570.0570.0000.00%029/06 
 Global Dragon0.1130.1130.1130.0000.00%020/06 
 United Overseas Insurance6.696.706.690.000.00%030/06 
 Vicplas International0.2000.2000.1950.0000.00%0.40K13:35:00 
 HC Surgical Specialists0.4950.4950.490+0.000+0.00%027/06 
 SPH REIT0.9350.9400.9300.0000.00%1.52M16:04:00 
 Samurai 2K Aerosol0.3100.3100.310+0.000+0.00%024/06 
 Dasin Retail0.3150.3150.310+0.000+0.00%15.90K10:52:00 
 Kimly0.3750.3750.370-0.005-1.32%238.60K14:58:00 
 Mapletree North Asia1.2001.2201.2000.0000.00%008/06 
 OUE Commercial0.3850.3900.3800.0000.00%1.13M16:06:00 
 Pavillon Holdings0.0320.0320.030+0.006+23.08%157.90K16:04:00 
 Unusual0.1340.1350.131-0.002-1.47%626.50K15:59:00 
 Aoxin Q & M Dental0.1690.1690.169+0.000+0.00%028/06 
 Sanli Environmental0.0830.0850.0830.0000.00%144.00K15:32:00 
 HRnetGroup0.7700.7700.770-0.005-0.65%116.00K16:04:00 
 shopper3600.1200.1200.119+0.000+0.00%030/06 
 Y Ventures0.0240.0240.0240.0000.00%024/06 
 Aspen0.0520.0530.044-0.001-1.89%140.50K10:39:00 
 Union Gas0.6800.6800.680+0.020+3.03%22.00K14:59:00 
 APAC Realty0.6000.6000.590+0.010+1.69%48.80K16:04:00 
 NetLink0.9700.9750.9600.0000.00%12.24M16:14:00 
 Cromwell European RE1.9401.9601.940-0.010-0.51%326.30K16:04:00 
 MindChamps PreSchool0.1800.1810.1800.0000.00%029/06 
 No Signboard0.0310.0310.0310.0000.00%017/01 
 RE&S0.1900.1900.190+0.002+1.06%8.00K15:58:00 
 Clearbridge Health0.0740.0740.0700.0000.00%30.00K12:50:00 
 LY Corp0.0900.0900.0900.0000.00%024/05 
 Sasseur REIT Unit0.7700.7950.765-0.010-1.28%2.34M16:04:00 
 Keppel Pacific Oak0.7000.7100.6950.0000.00%901.60K16:04:00 
 Hyphens Pharma0.3100.3100.310+0.000+0.00%028/06 
 Asian Healthcare Specialists0.1540.1540.148-0.001-0.65%1.30K10:27:00 
 SLB Develop0.1200.1200.115+0.000+0.00%013/06 
 OIO Holdings Ltd0.2450.2450.2400.0000.00%10.00K15:23:00 
 PropNex1.5101.5501.510-0.020-1.31%72.10K16:04:00 
 Medinex0.2300.2300.2300.0000.00%029/06 
 Biolidics0.0700.0710.070-0.002-2.78%29.80K15:56:00 
 Livingstone Health Holdings0.1390.1390.139+0.000+0.00%029/06 
 Cortina4.1004.1004.100-0.050-1.20%5.00K09:34:00 
 Grand Venture0.7200.7200.710-0.005-0.69%87.10K16:04:00 
 Lung Kee Bermuda0.6100.6100.6100.0000.00%006/06 
 Noel Gifts0.2050.2050.2050.0000.00%023/06 
 Prudential13.7014.0013.700.000.00%006/05 
 V2Y0.0310.0310.031+0.000+0.00%030/06 
 Vividthree0.0400.0410.040+0.001+2.56%534.50K09:59:00 
 Asian Micro0.0070.0070.0050.0000.00%024/06 
 Boldtek0.0420.0420.041+0.001+2.44%3.50K16:04:00 
 Singapore Kitchen0.0590.0680.0590.0000.00%030/07 
 Sim Leisure0.1500.1500.1500.0000.00%020/06 
 Fortress Minerals0.3850.3850.385+0.000+0.00%7.60K09:21:00 
 Jawala0.0920.1210.0920.0000.00%013/06 
 MeGroup0.0930.0930.0930.0000.00%014/06 
 Reclaims Global0.1100.1100.105+0.000+0.00%030/06 
 ARA US Hospitality0.4700.4700.470-0.005-1.05%86.70K14:16:00 
 Alliance Healthcare Group0.1710.1710.1710.0000.00%016/06 
 TrickleStar0.1700.1700.1700.0000.00%030/06 
 ST Group Food Industries0.1140.1230.1140.0000.00%029/06 
 Prime US REIT0.670.680.67-0.01-0.75%848.40K12:00:00 
 Lendlease0.7850.7950.780-0.010-1.26%5.42M16:04:00 
 Resources Global1.101.101.10-0.05-4.35%0.20K15:29:00 
 Elite Comm0.6200.6250.615-0.005-0.80%456.90K16:10:00 
 Don Agro Intl0.260.260.26+0.00+0.00%028/06 
 Memiontec Holdings0.380.380.380.000.00%030/06 
 United Hampshire0.610.620.610.000.00%48.50K14:03:00 
 Amtd International12.8012.8012.80+0.00+0.00%030/06 
 ES Group0.050.050.050.000.00%030/06 
 Fuji Offset Plates Manufacturing0.250.250.250.000.00%013/06 
 Matex International0.030.030.030.000.00%1.38M16:04:00 
 Net Pacific Financial Holdings0.030.030.03-0.00-3.70%620.10K16:04:00 
 Southern Alliance0.670.670.67+0.03+4.72%0.70K15:51:00 
 Singapore Paincare0.200.200.200.000.00%027/06 
 3Cnergy0.010.010.000.0025.00%2.71M15:32:00 
 CFM Holdings0.140.140.12+0.01+11.29%18.19M16:07:00 
 Lasseters International Holdings0.060.070.060.000.00%021/10 
 Pan Asian0.160.170.15+0.00+0.00%030/06 
 Santak Holdings0.060.060.050.000.00%021/04 
 Sinopec Shanghai Petrochemical ADR19.0019.0019.000.000.00%021/06 
 Nanofilm2.322.342.29-0.01-0.43%2.27M16:04:00 
 Credit Bureau1.001.001.000.000.00%030/06 
 Aedge Group0.290.290.29+0.00+0.00%029/06 
 Ghy Culture0.490.500.490.000.00%26.00K12:56:00 
 Aztech Global0.820.830.810.010.61%380.80K16:06:00 
 Econ Healthcare0.240.250.240.012.08%142.00K15:47:00 
 Combine Will International Holdings0.840.850.850.000.00%028/06 
 Olive Tree Estates0.100.100.100.000.00%009/05 
 MSM International0.070.070.04+0.00+0.00%021/06 
 Sri Trang Gloves0.690.690.68+0.00+0.00%022/06 
 OTS Holdings0.200.200.20+0.00+0.00%0.70K15:38:00 
 Audience Analytics0.230.240.230.000.00%027/05 
 Capitaland Investment3.793.873.79-0.03-0.79%5.23M16:04:00 
 TransChina Automotive Holdings0.210.210.210.000.00%20.90K10:44:00 
 Daiwa House Logistics Trust Unt0.650.650.640.010.78%802.40K16:04:00 
 Mooreast Holdings0.100.100.08+0.00+0.00%024/06 
 Digital Core REIT Unt0.750.780.73-0.02-2.60%11.81M16:08:00 
 Aims Property1.101.101.100.000.00%030/06 
 Avi Tech Holdings0.330.320.29+0.00+0.00%030/06 
 Alpina Holdings0.190.190.190.000.00%163.00K16:04:00 
 Oiltek International Pte0.230.230.22+0.03+12.50%6.10K11:58:00 
 LS 2 Holdings0.330.330.32+0.00+0.00%013/05 
 Vertex Tech Acquisition4.704.704.70+0.00+0.00%1.00K12:00:00 
 Pegasus Asia4.654.654.650.000.00%023/06 
 Olam Group1.501.531.50-0.02-1.32%594.00K16:04:00 
 Novo Tellus Alpha Acquisition4.704.704.70+0.00+0.00%027/06 
 iWOW Technology0.240.240.240.012.13%59.30K15:37:00 
 LHN Logistics0.150.150.150.000.00%030/06 
 Yangzijiang Financial Holding0.410.410.410.000.00%19.13M16:14:00 
 5E Resources0.240.240.240.000.00%029/06 
 NIO21.9022.0121.04+0.08+0.37%86.90K16:04:00 
Daftar dengan Google
atau
Daftar dengan E-mel