Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Crypto
- Bon
- Sijil
Sila cuba carian lain
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut
52 Minggu Tinggi - saham Malaysia
Malaysia
- Austria
- Belgium
- Bosnia dan Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Eropah
- Estonia
- Finland
- Greece
- Hungary
- Iceland
- Ireland
- Itali
- Jerman
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Perancis
- Persekutuan Rusia
- Poland
- Portugal
- Romania
- Sepanyol
- Serbia
- Slovakia
- Slovenia
- Sweden
- Switzerland
- Turki
- Ukraine
- United Kingdom
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| DiGi.Com | 4.46 | 4.50 | 4.44 | -0.03 | -0.67% | 1.75M | 15:55:00 | ||
| Ancom | 1.920 | 1.950 | 1.860 | -0.020 | -1.03% | 2.35M | 15:59:00 | ||
| CN Asia Corp | 0.935 | 0.940 | 0.915 | +0.020 | +2.19% | 18.52M | 15:59:00 | ||
| D O Green Tech | 5.890 | 6.050 | 5.850 | 0.000 | 0.00% | 3.58M | 15:56:00 | ||
| Eco World Develop | 0.800 | 0.835 | 0.800 | -0.010 | -1.23% | 9.61M | 15:59:00 | ||
| Malaysian Genomics | 2.550 | 2.600 | 2.550 | -0.010 | -0.39% | 5.16M | 15:57:00 | ||
| OPCOM | 1.110 | 1.110 | 0.815 | +0.295 | +36.20% | 95.89M | 15:59:00 | ||
| Hong Seng Consolidated Bhd | 2.100 | 2.160 | 2.050 | +0.020 | +0.96% | 10.70M | 15:59:00 | ||
| Sam Engineering Equip | 17.00 | 17.74 | 13.36 | +3.30 | +24.09% | 3.11M | 15:59:00 | ||
| Tanco | 0.245 | 0.255 | 0.240 | +0.005 | +2.08% | 64.23M | 15:59:00 | ||
| Nylex Malaysia Bhd | 0.970 | 1.050 | 0.945 | -0.030 | -3.00% | 9.82M | 15:58:00 | ||
| PMB Technology Bhd | 11.36 | 13.26 | 11.08 | -0.50 | -4.22% | 1.91M | 15:59:00 | ||
| Kelington Group | 1.750 | 1.880 | 1.730 | -0.010 | -0.57% | 20.14M | 15:59:00 | ||
| MMIS Bhd | 0.29 | 0.29 | 0.29 | +0.00 | +0.00% | 0 | 20/09 | ||
| CTOS Digital Bhd | 2.02 | 2.02 | 1.91 | +0.04 | +2.02% | 63.90M | 15:59:00 |