52 Minggu Tinggi - saham Malaysia

Malaysia
Akhir
Tinggi
Rendah
1.821.831.79+0.010+0.55%3.41MKuala Lumpur
24.1024.3024.08-0.10-0.41%180.2KKuala Lumpur
12.8813.1812.80-0.20-1.53%322.2KKuala Lumpur
0.610.630.59+0.020+3.39%54.67MKuala Lumpur
1.441.451.39+0.030+2.13%1.92MKuala Lumpur
3.533.593.50+0.02+0.57%200.1KKuala Lumpur
6.036.095.94+0.08+1.34%918.2KKuala Lumpur
0.340.3650.325+0.005+1.49%22.87MKuala Lumpur
1.551.551.52+0.010+0.65%501.1KKuala Lumpur
1.041.101.04-0.020-1.89%2.99MKuala Lumpur
2.732.762.69+0.010+0.37%412.1KKuala Lumpur
1.081.081.02+0.050+4.85%37.69MKuala Lumpur
0.790.790.790.000.00%11.3KKuala Lumpur
1.041.041.01+0.040+4.00%1.98MKuala Lumpur
0.1750.1750.165+0.010+6.06%4.45MKuala Lumpur
0.620.640.61-0.015-2.36%2.96MKuala Lumpur
29.4429.5028.80+0.44+1.52%373.6KKuala Lumpur
2.002.001.88+0.120+6.38%45KKuala Lumpur
0.1550.1550.15+0.005+3.33%26KKuala Lumpur
0.110.1150.11-0.005-4.35%2.21MKuala Lumpur
0.180.190.175-0.005-2.70%4.55MKuala Lumpur
0.600.600.560.000.00%0Kuala Lumpur
0.2550.2550.25+0.005+2.00%79.1KKuala Lumpur
2.532.642.49+0.040+1.61%719.9KKuala Lumpur
0.740.7450.715+0.020+2.78%2.81MKuala Lumpur
0.5750.590.525+0.045+8.49%9.19MKuala Lumpur
1.111.181.070.000.00%8.29MKuala Lumpur
0.790.790.765+0.025+3.27%791.3KKuala Lumpur
8.258.678.20+0.05+0.61%1.1MKuala Lumpur
0.770.7750.75+0.020+2.67%844KKuala Lumpur
0.660.660.66+0.010+1.54%32KKuala Lumpur
1.171.211.11+0.020+1.74%1.16MKuala Lumpur
0.840.8650.84-0.020-2.33%3.21MKuala Lumpur
0.840.840.830.000.00%488.9KKuala Lumpur
1.741.741.70+0.050+2.96%3KKuala Lumpur
2.182.182.180.000.00%0Kuala Lumpur
3.853.873.79+0.060+1.58%1.12MKuala Lumpur
0.010.0150.010.000.00%2.74MKuala Lumpur
1.681.681.660.000.00%38.9KKuala Lumpur
0.1750.180.165+0.010+6.06%18.95MKuala Lumpur
0.130.1350.125+0.005+4.00%11.97MKuala Lumpur
0.0250.0250.020.000.00%2.33MKuala Lumpur
0.5350.5450.525+0.010+1.90%6.36MKuala Lumpur
0.1350.1350.130.000.00%451.3KKuala Lumpur
0.1350.1450.13-0.010-6.90%1.67MKuala Lumpur
0.210.2150.205-0.005-2.33%1.14MKuala Lumpur
0.180.1850.175-0.005-2.70%737.2KKuala Lumpur
0.340.3550.335-0.005-1.45%4.48MKuala Lumpur
0.2150.2350.16+0.060+38.71%30.47MKuala Lumpur
1.001.000.985+0.010+1.01%370.5KKuala Lumpur
0.1250.130.105+0.015+13.64%9.3MKuala Lumpur
0.4450.4550.43+0.015+3.49%3.62MKuala Lumpur
0.2550.2550.2450.000.00%0Kuala Lumpur
0.7150.7350.685+0.020+2.88%11.4MKuala Lumpur
1.281.291.27+0.010+0.79%7.3KKuala Lumpur
1.291.291.17+0.07+5.74%1.97MKuala Lumpur
0.150.150.150.000.00%397KKuala Lumpur
0.960.970.87+0.10+12.28%5.22MKuala Lumpur
2.772.792.68+0.02+0.73%2.74MKuala Lumpur
1.001.040.94+0.07+7.53%23.61MKuala Lumpur
2.652.772.630.000.00%4.9MKuala Lumpur
0.350.350.33+0.01+2.94%5.09MKuala Lumpur
0.800.830.71+0.07+10.34%38.09MKuala Lumpur
1.591.621.57-0.02-1.24%4.71MKuala Lumpur
0.650.660.59+0.04+6.56%43.38MKuala Lumpur