Akhir | Tinggi | Rendah | ||||||
---|---|---|---|---|---|---|---|---|
1.82 | 1.83 | 1.79 | +0.010 | +0.55% | 3.41M | Kuala Lumpur | ||
24.10 | 24.30 | 24.08 | -0.10 | -0.41% | 180.2K | Kuala Lumpur | ||
12.88 | 13.18 | 12.80 | -0.20 | -1.53% | 322.2K | Kuala Lumpur | ||
0.61 | 0.63 | 0.59 | +0.020 | +3.39% | 54.67M | Kuala Lumpur | ||
1.44 | 1.45 | 1.39 | +0.030 | +2.13% | 1.92M | Kuala Lumpur | ||
3.53 | 3.59 | 3.50 | +0.02 | +0.57% | 200.1K | Kuala Lumpur | ||
6.03 | 6.09 | 5.94 | +0.08 | +1.34% | 918.2K | Kuala Lumpur | ||
0.34 | 0.365 | 0.325 | +0.005 | +1.49% | 22.87M | Kuala Lumpur | ||
1.55 | 1.55 | 1.52 | +0.010 | +0.65% | 501.1K | Kuala Lumpur | ||
1.04 | 1.10 | 1.04 | -0.020 | -1.89% | 2.99M | Kuala Lumpur | ||
2.73 | 2.76 | 2.69 | +0.010 | +0.37% | 412.1K | Kuala Lumpur | ||
1.08 | 1.08 | 1.02 | +0.050 | +4.85% | 37.69M | Kuala Lumpur | ||
0.79 | 0.79 | 0.79 | 0.00 | 0.00% | 11.3K | Kuala Lumpur | ||
1.04 | 1.04 | 1.01 | +0.040 | +4.00% | 1.98M | Kuala Lumpur | ||
0.175 | 0.175 | 0.165 | +0.010 | +6.06% | 4.45M | Kuala Lumpur | ||
0.62 | 0.64 | 0.61 | -0.015 | -2.36% | 2.96M | Kuala Lumpur | ||
29.44 | 29.50 | 28.80 | +0.44 | +1.52% | 373.6K | Kuala Lumpur | ||
2.00 | 2.00 | 1.88 | +0.120 | +6.38% | 45K | Kuala Lumpur | ||
0.155 | 0.155 | 0.15 | +0.005 | +3.33% | 26K | Kuala Lumpur | ||
0.11 | 0.115 | 0.11 | -0.005 | -4.35% | 2.21M | Kuala Lumpur | ||
0.18 | 0.19 | 0.175 | -0.005 | -2.70% | 4.55M | Kuala Lumpur | ||
0.60 | 0.60 | 0.56 | 0.00 | 0.00% | 0 | Kuala Lumpur | ||
0.255 | 0.255 | 0.25 | +0.005 | +2.00% | 79.1K | Kuala Lumpur | ||
2.53 | 2.64 | 2.49 | +0.040 | +1.61% | 719.9K | Kuala Lumpur | ||
0.74 | 0.745 | 0.715 | +0.020 | +2.78% | 2.81M | Kuala Lumpur | ||
0.575 | 0.59 | 0.525 | +0.045 | +8.49% | 9.19M | Kuala Lumpur | ||
1.11 | 1.18 | 1.07 | 0.00 | 0.00% | 8.29M | Kuala Lumpur | ||
0.79 | 0.79 | 0.765 | +0.025 | +3.27% | 791.3K | Kuala Lumpur | ||
8.25 | 8.67 | 8.20 | +0.05 | +0.61% | 1.1M | Kuala Lumpur | ||
0.77 | 0.775 | 0.75 | +0.020 | +2.67% | 844K | Kuala Lumpur | ||
0.66 | 0.66 | 0.66 | +0.010 | +1.54% | 32K | Kuala Lumpur | ||
1.17 | 1.21 | 1.11 | +0.020 | +1.74% | 1.16M | Kuala Lumpur | ||
0.84 | 0.865 | 0.84 | -0.020 | -2.33% | 3.21M | Kuala Lumpur | ||
0.84 | 0.84 | 0.83 | 0.00 | 0.00% | 488.9K | Kuala Lumpur | ||
1.74 | 1.74 | 1.70 | +0.050 | +2.96% | 3K | Kuala Lumpur | ||
2.18 | 2.18 | 2.18 | 0.00 | 0.00% | 0 | Kuala Lumpur | ||
3.85 | 3.87 | 3.79 | +0.060 | +1.58% | 1.12M | Kuala Lumpur | ||
0.01 | 0.015 | 0.01 | 0.00 | 0.00% | 2.74M | Kuala Lumpur | ||
1.68 | 1.68 | 1.66 | 0.00 | 0.00% | 38.9K | Kuala Lumpur | ||
0.175 | 0.18 | 0.165 | +0.010 | +6.06% | 18.95M | Kuala Lumpur | ||
0.13 | 0.135 | 0.125 | +0.005 | +4.00% | 11.97M | Kuala Lumpur | ||
0.025 | 0.025 | 0.02 | 0.00 | 0.00% | 2.33M | Kuala Lumpur | ||
0.535 | 0.545 | 0.525 | +0.010 | +1.90% | 6.36M | Kuala Lumpur | ||
0.135 | 0.135 | 0.13 | 0.00 | 0.00% | 451.3K | Kuala Lumpur | ||
0.135 | 0.145 | 0.13 | -0.010 | -6.90% | 1.67M | Kuala Lumpur | ||
0.21 | 0.215 | 0.205 | -0.005 | -2.33% | 1.14M | Kuala Lumpur | ||
0.18 | 0.185 | 0.175 | -0.005 | -2.70% | 737.2K | Kuala Lumpur | ||
0.34 | 0.355 | 0.335 | -0.005 | -1.45% | 4.48M | Kuala Lumpur | ||
0.215 | 0.235 | 0.16 | +0.060 | +38.71% | 30.47M | Kuala Lumpur | ||
1.00 | 1.00 | 0.985 | +0.010 | +1.01% | 370.5K | Kuala Lumpur | ||
0.125 | 0.13 | 0.105 | +0.015 | +13.64% | 9.3M | Kuala Lumpur | ||
0.445 | 0.455 | 0.43 | +0.015 | +3.49% | 3.62M | Kuala Lumpur | ||
0.255 | 0.255 | 0.245 | 0.00 | 0.00% | 0 | Kuala Lumpur | ||
0.715 | 0.735 | 0.685 | +0.020 | +2.88% | 11.4M | Kuala Lumpur | ||
1.28 | 1.29 | 1.27 | +0.010 | +0.79% | 7.3K | Kuala Lumpur | ||
1.29 | 1.29 | 1.17 | +0.07 | +5.74% | 1.97M | Kuala Lumpur | ||
0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 397K | Kuala Lumpur | ||
0.96 | 0.97 | 0.87 | +0.10 | +12.28% | 5.22M | Kuala Lumpur | ||
2.77 | 2.79 | 2.68 | +0.02 | +0.73% | 2.74M | Kuala Lumpur | ||
1.00 | 1.04 | 0.94 | +0.07 | +7.53% | 23.61M | Kuala Lumpur | ||
2.65 | 2.77 | 2.63 | 0.00 | 0.00% | 4.9M | Kuala Lumpur | ||
0.35 | 0.35 | 0.33 | +0.01 | +2.94% | 5.09M | Kuala Lumpur | ||
0.80 | 0.83 | 0.71 | +0.07 | +10.34% | 38.09M | Kuala Lumpur | ||
1.59 | 1.62 | 1.57 | -0.02 | -1.24% | 4.71M | Kuala Lumpur | ||
0.65 | 0.66 | 0.59 | +0.04 | +6.56% | 43.38M | Kuala Lumpur |