Investing.com - Pasaran Kewangan Seluruh Dunia

52 Minggu Tinggi - saham Malaysia

Malaysia
Tinjauan Pasaran Asia/Pasifik
Tinjauan Pasaran Dunia
Akhir
Tinggi
Rendah

DRBMDRB Hicom

1.821.831.79+0.010+0.55%3.41MKuala Lumpur

CBMSCarlsberg Brewery

24.1024.3024.08-0.10-0.41%180.2KKuala Lumpur

BATOBAT Malaysia

12.8813.1812.80-0.20-1.53%322.2KKuala Lumpur

BUABBumi Armada

0.610.630.59+0.020+3.39%54.67MKuala Lumpur

PREIPavilion REIT

1.441.451.39+0.030+2.13%1.92MKuala Lumpur

MBMRMBM Resources

3.533.593.50+0.02+0.57%200.1KKuala Lumpur

QRESQL Resources

6.036.095.94+0.08+1.34%918.2KKuala Lumpur

EATEEA Technique M

0.340.3650.325+0.005+1.49%22.87MKuala Lumpur

APBSAPB Resources

1.551.551.52+0.010+0.65%501.1KKuala Lumpur

BJFOBerjaya Food

1.041.101.04-0.020-1.89%2.99MKuala Lumpur

BONIBonia Corp

2.732.762.69+0.010+0.37%412.1KKuala Lumpur

CYPRCypark Res Berhad

1.081.081.02+0.050+4.85%37.69MKuala Lumpur

DAMADamansara Realty

0.790.790.790.000.00%11.3KKuala Lumpur

DLEUDeleum

1.041.041.01+0.040+4.00%1.98MKuala Lumpur

METBMeta Bright Bhd

0.1750.1750.165+0.010+6.06%4.45MKuala Lumpur

EGCMEg Industries

0.620.640.61-0.015-2.36%2.96MKuala Lumpur

HEINHeineken

29.4429.5028.80+0.44+1.52%373.6KKuala Lumpur

IDEAIdeal United Bintang

2.002.001.88+0.120+6.38%45KKuala Lumpur

JKBMJasa Kita

0.1550.1550.15+0.005+3.33%26KKuala Lumpur

LANDLand General

0.110.1150.11-0.005-4.35%2.21MKuala Lumpur

MCTBMCT Bhd

0.180.190.175-0.005-2.70%4.55MKuala Lumpur

MEHBMelati Ehsan

0.600.600.560.000.00%0Kuala Lumpur

MITRMitrajaya

0.2550.2550.25+0.005+2.00%79.1KKuala Lumpur

MSTPMaster Pack

2.532.642.49+0.040+1.61%719.9KKuala Lumpur

MUHIMuhibbah Engineering

0.740.7450.715+0.020+2.78%2.81MKuala Lumpur

PELKPelikan Int

0.5750.590.525+0.045+8.49%9.19MKuala Lumpur

PLSBPLS Plantations

1.111.181.070.000.00%8.29MKuala Lumpur

PRMSParamount Corp

0.790.790.765+0.025+3.27%791.3KKuala Lumpur

VTRXViTrox Corp

8.258.678.20+0.05+0.61%1.1MKuala Lumpur

PPHBPublic Packages Holdings

0.770.7750.75+0.020+2.67%844KKuala Lumpur

WATAWatta Holding Bhd

0.660.660.66+0.010+1.54%32KKuala Lumpur

PJSBPJBumi Bhd

1.171.211.11+0.020+1.74%1.16MKuala Lumpur

PNTEPantech Group Holdings Bhd

0.840.8650.84-0.020-2.33%3.21MKuala Lumpur

TNTTTiong Nam Logistics Holdings Bhd

0.840.840.830.000.00%488.9KKuala Lumpur

UMECUnimech Group Bhd

1.741.741.70+0.050+2.96%3KKuala Lumpur

UMSHUMS Holdings Bhd

2.182.182.180.000.00%0Kuala Lumpur

CHIUChin Hin Bhd

3.853.873.79+0.060+1.58%1.12MKuala Lumpur

FINTFintec Global

0.010.0150.010.000.00%2.74MKuala Lumpur

ELKDELK-Desa Resources

1.681.681.660.000.00%38.9KKuala Lumpur

KONEK-One Tech

0.1750.180.165+0.010+6.06%18.95MKuala Lumpur

NOVSNova MSC

0.130.1350.125+0.005+4.00%11.97MKuala Lumpur

PASUPasukhas Group

0.0250.0250.020.000.00%2.33MKuala Lumpur

RTONRedtone International

0.5350.5450.525+0.010+1.90%6.36MKuala Lumpur

SAHOSasbadi

0.1350.1350.130.000.00%451.3KKuala Lumpur

MARIMarine General

0.1350.1450.13-0.010-6.90%1.67MKuala Lumpur

SIVRSilver Ridge

0.210.2150.205-0.005-2.33%1.14MKuala Lumpur

SMRSSMRT

0.180.1850.175-0.005-2.70%737.2KKuala Lumpur

SYSTSystech

0.340.3550.335-0.005-1.45%4.48MKuala Lumpur

YGLCYGL Convergence

0.2150.2350.16+0.060+38.71%30.47MKuala Lumpur

YTLRYTL Hospitality REIT

1.001.000.985+0.010+1.01%370.5KKuala Lumpur

SECUSecuremetric

0.1250.130.105+0.015+13.64%9.3MKuala Lumpur

TECBTechbond

0.4450.4550.43+0.015+3.49%3.62MKuala Lumpur

CARLCarlo Rino Bhd

0.2550.2550.2450.000.00%0Kuala Lumpur

MTAGMtag Group Berhad

0.7150.7350.685+0.020+2.88%11.4MKuala Lumpur

ALQAAl Aqar

1.281.291.27+0.010+0.79%7.3KKuala Lumpur

FOPTFocus Point Holdings Bhd

1.291.291.17+0.07+5.74%1.97MKuala Lumpur

ENESEnest Bhd

0.150.150.150.000.00%397KKuala Lumpur

YENHYenher Holdings Bhd

0.960.970.87+0.10+12.28%5.22MKuala Lumpur

AUREAurelius Tech Bhd

2.772.792.68+0.02+0.73%2.74MKuala Lumpur

CORACoraza Integrated Tech Bhd

1.001.040.94+0.07+7.53%23.61MKuala Lumpur

SFPTSFP Tech Holdings Bhd

2.652.772.630.000.00%4.9MKuala Lumpur

MNHLMN Holdings Bhd

0.350.350.33+0.01+2.94%5.09MKuala Lumpur

SUNVSunview Bhd

0.800.830.71+0.07+10.34%38.09MKuala Lumpur

ITMAItmax System Bhd

1.591.621.57-0.02-1.24%4.71MKuala Lumpur

LPGLL P Global Bhd

0.650.660.59+0.04+6.56%43.38MKuala Lumpur