Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Crypto
- Bon
- Sijil
Sila cuba carian lain
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut
Harga Energy Futures
Penstriman Masa Sebenar Sebutan Hadapan (CFDs)
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|---|---|
| Minyak Brent | Ogos 2021 | 73.15 | 74.39 | 74.48 | 72.02 | -1.24 | -1.67% | 01:47:25 | |
| Minyak Mentah WTI | Jul 2021 | 71.13 | 72.15 | 72.30 | 69.78 | -1.02 | -1.41% | 01:47:27 | |
| Minyak Gas London | Jul 2021 | 590.63 | 605.75 | 601.38 | 582.38 | -15.12 | -2.50% | 01:47:05 | |
| Gas Asli | Jul 2021 | 3.256 | 3.251 | 3.260 | 3.188 | +0.005 | +0.15% | 01:47:11 | |
| Minyak Pemanas | Jul 2021 | 2.0652 | 2.1034 | 2.1105 | 2.0379 | -0.0382 | -1.82% | 01:47:31 | |
| Pembebasan Karbon | Dis 2021 | 51.22 | 51.34 | 51.40 | 50.35 | -0.12 | -0.23% | 17/06 | |
| Gasolin RBOB | Jul 2021 | 2.1315 | 2.1562 | 2.1735 | 2.1003 | -0.0247 | -1.15% | 01:47:29 |
Sebutan Pasaran hadapan AS
Energies Futures prices as of June 17th, 2021 - 13:28 CDT
| Nama | Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Jul 21 | 71.04 | -1.11 | 71.65 | 72.30 | 69.77 | 13:34 | Q / C / O | |
| Heating Oil | Jul 21 | 2.0638 | -0.0396 | 2.0944 | 2.1106 | 2.0376 | 13:34 | Q / C / O | |
| Gasoline RBOB | Aug 21 | 2.1360 | -0.0240 | 2.1496 | 2.1770 | 2.1044 | 13:34 | Q / C / O | |
| Natural Gas | Jul 21 | 3.254 | +0.003 | 3.244 | 3.264 | 3.187 | 13:33 | Q / C / O | |
| Crude Oil Brent | Aug 21 | 73.09 | -1.30 | 73.80 | 74.50 | 72.01 | 13:34 | Q / C / O | |
| Ethanol Futures | Jul 21 | 2.460 | 0.00 | 2.460 | 2.460 | 2.460 | 13:16 | Q / C / O | |
| E-Mini Natural Gas | Jul 21 | 3.255 | +0.004 | 3.245 | 3.260 | 3.185 | 13:30 | Q / C / O | |
| ICE Gas Oil Low Sulphur | Jul 21 | 590.50 | -15.25 | 597.50 | 601.25 | 582.50 | 13:34 | Q / C / O | |
| ICE South China Coal | Jun 21 | 112.40s | +1.00 | 0.00 | 112.40 | 112.40 | 06/17/21 | Q / C / O | |
| ICE CSX Coal | Jul 21 | 148.870 | -0.105 | 149.060 | 149.060 | 148.820 | 13:10 | Q / C / O | |
| Crude Oil VIX | Jun 21 | 16.96s | -0.84 | 0.00 | 16.96 | 16.96 | 06/16/21 | Q / C / O | |
| E-Mini Crude Oil | Jul 21 | 71.050 | -1.100 | 71.600 | 72.300 | 69.775 | 13:34 | Q / C / O | |
| Crude Oil WTI ICE | Sep 21 | 70.08 | -1.19 | 70.75 | 71.40 | 68.88 | 13:30 | Q / C / O | |
| Crude Palm Oil | Jun 21 | 875.00 | -4.75 | 875.00 | 875.00 | 875.00 | 09:45 | Q / C / O |
Sebutan Pasaran Hadapan MCX
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|---|---|
| Minyak Brent | Jun 2017 | 3,006 | 3,006 | 3,006 | 3,006 | 0 | 0.00% | 29/06 | |
| Minyak Mentah WTI | Jun 2021 | 5,245 | 5,277 | 5,353 | 5,185 | -32 | -0.61% | 00:59:58 | |
| Gas Asli | Jun 2021 | 240.20 | 238.00 | 241.50 | 236.50 | +2.20 | +0.92% | 00:59:57 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.