Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut
Harga Energy Futures
Penstriman Masa Sebenar Sebutan Hadapan (CFDs)
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|---|---|
| Minyak Brent | Sep 2022 | 104.35 | 102.77 | 114.75 | 101.10 | +1.58 | +1.54% | 12:01:43 | |
| Minyak Mentah WTI | Ogos 2022 | 100.50 | 99.50 | 102.14 | 99.56 | +1.00 | +1.01% | 12:02:05 | |
| Minyak Gas London | Jul 2022 | 1,125.62 | 1,128.12 | 1,153.25 | 1,123.75 | -2.50 | -0.22% | 12:02:24 | |
| Gas Asli | Ogos 2022 | 5.593 | 5.454 | 5.673 | 5.471 | +0.139 | +2.55% | 12:02:01 | |
| Minyak Pemanas | Ogos 2022 | 3.5743 | 3.5699 | 3.6607 | 3.5716 | +0.0044 | +0.12% | 12:01:11 | |
| Pembebasan Karbon | Dis 2022 | 82.75 | 82.75 | 84.99 | 82.52 | -1.80 | -2.13% | 05/07 | |
| Gasolin RBOB | Ogos 2022 | 3.3445 | 3.3290 | 3.4003 | 3.3214 | +0.0155 | +0.47% | 12:01:25 |
Sebutan Pasaran hadapan AS
Energies Futures prices as of July 5th, 2022 - 23:56 CDT
| Nama | Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Aug 22 | 100.02 | +0.52 | 100.36 | 102.14 | 99.54 | 23:50 | Q / C / O | |
| Heating Oil | Mar 23 | 3.2274s | -0.1692 | 3.3682 | 3.4349 | 3.1585 | 07/05/22 | Q / C / O | |
| Gasoline RBOB | Jan 23 | 2.5433s | -0.2393 | 2.8005 | 2.8150 | 2.4946 | 07/05/22 | Q / C / O | |
| Natural Gas | Jul 23 | 4.283s | -0.098 | 4.426 | 4.449 | 4.249 | 07/05/22 | Q / C / O | |
| Crude Oil Brent | Sep 22 | 103.89 | +1.12 | 104.88 | 105.85 | 103.48 | 23:49 | Q / C / O | |
| Ethanol Futures | Jul 22 | 2.160s | 0.00 | 2.160 | 2.160 | 2.160 | 07/06/22 | Q / C / O | |
| E-Mini Natural Gas | Aug 22 | 5.580 | +0.057 | 5.470 | 5.670 | 5.470 | 23:47 | Q / C / O | |
| ICE Gas Oil Low Sulphur | Jun 23 | 892.00s | -66.00 | 944.75 | 948.00 | 879.50 | 07/05/22 | Q / C / O | |
| ICE South China Coal | Jul 22 | 8.48s | +0.08 | 8.48 | 8.48 | 8.48 | 07/05/22 | Q / C / O | |
| ICE CSX Coal | Aug 22 | 131.620s | +0.050 | 130.000 | 131.620 | 130.000 | 07/05/22 | Q / C / O | |
| Crude Oil VIX | Jul 22 | 33.25s | -0.30 | 33.25 | 34.25 | 33.05 | 07/06/22 | Q / C / O | |
| E-Mini Crude Oil | Aug 22 | 99.975 | +0.475 | 100.325 | 102.125 | 99.550 | 23:49 | Q / C / O | |
| Crude Oil WTI ICE | Jun 23 | 80.93s | -9.21 | 89.49 | 89.49 | 80.29 | 07/05/22 | Q / C / O | |
| Crude Palm Oil | Oct 22 | 963.75s | -109.25 | 963.75 | 963.75 | 963.75 | 07/05/22 | Q / C / O |
Sebutan Pasaran Hadapan MCX
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|---|---|
| Minyak Brent | Jun 2017 | 3,024 | 3,024 | 3,024 | 3,024 | 0 | 0.00% | 16/06 | |
| Minyak Mentah WTI | Jul 2022 | 7,977 | 7,781 | 7,981 | 7,878 | +196 | +2.52% | 12:01:51 | |
| Gas Asli | Jul 2022 | 444.50 | 433.30 | 447.00 | 441.30 | +11.20 | +2.58% | 12:01:59 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.