Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
🚨 Data Pro Kami Menunjukkan Pemenang Sebenar bagi Musim Pendapatan Akses Data
Harga Energy Futures
Penstriman Masa Sebenar Sebutan Hadapan (CFDs)
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|---|---|
| Minyak Brent | Apr 2023 | 84.61 | 85.09 | 85.50 | 83.51 | -0.48 | -0.56% | 20:34:13 | |
| Minyak Mentah WTI | Mac 2023 | 77.94 | 78.47 | 78.83 | 77.62 | -0.53 | -0.68% | 20:34:16 | |
| Minyak Gas London | Mac 2023 | 820.25 | 841.13 | 851.00 | 816.88 | -20.88 | -2.48% | 20:34:16 | |
| Gas Asli | Mac 2023 | 2.423 | 2.396 | 2.438 | 2.351 | +0.027 | +1.13% | 20:34:13 | |
| Minyak Pemanas | Mac 2023 | 2.8362 | 2.8933 | 2.9297 | 2.8255 | -0.0571 | -1.97% | 20:34:13 | |
| Pembebasan Karbon | Mac 2023 | 88.54 | 87.52 | 89.92 | 87.23 | +1.02 | +1.17% | 20:01:00 | |
| Gasolin RBOB | Mac 2023 | 2.4378 | 2.4628 | 2.4840 | 2.4285 | -0.0250 | -1.02% | 20:34:13 |
Sebutan Pasaran hadapan AS
Energies Futures prices as of February 9th, 2023 - 07:32 CST
| Nama | Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Mar 23 | 77.81 | -0.66 | 78.45 | 78.84 | 77.81 | 07:22 | Q / C / O | |
| Heating Oil | Apr 23 | 2.8030 | -0.0546 | 2.8647 | 2.8917 | 2.7980 | 07:20 | Q / C / O | |
| Gasoline RBOB | Apr 23 | 2.6252 | -0.0266 | 2.6562 | 2.6722 | 2.6202 | 07:20 | Q / C / O | |
| Natural Gas | Mar 23 | 2.399 | +0.003 | 2.411 | 2.441 | 2.350 | 07:22 | Q / C / O | |
| Crude Oil Brent | Apr 23 | 84.51 | -0.58 | 84.96 | 85.50 | 84.50 | 07:22 | Q / C / O | |
| Ethanol Futures | Mar 23 | 2.161s | 0.00 | 2.161 | 2.161 | 2.161 | 02/08/23 | Q / C / O | |
| E-Mini Natural Gas | Mar 23 | 2.400 | +0.004 | 2.415 | 2.440 | 2.350 | 07:21 | Q / C / O | |
| ICE Gas Oil Low Sulphur | Mar 23 | 819.00 | -14.75 | 838.00 | 851.00 | 817.75 | 07:22 | Q / C / O | |
| ICE CSX Coal | Mar 23 | 141.150s | -0.580 | 141.500 | 141.500 | 141.150 | 02/08/23 | Q / C / O | |
| Crude Oil VIX | Feb 23 | 25.30 | +0.30 | 25.30 | 25.30 | 25.30 | 02/08/23 | Q / C / O | |
| E-Mini Crude Oil | Mar 23 | 77.675 | -0.795 | 78.475 | 78.850 | 77.675 | 07:22 | Q / C / O | |
| Crude Oil WTI ICE | May 23 | 78.19 | -0.65 | 78.90 | 79.17 | 78.19 | 07:22 | Q / C / O | |
| Crude Palm Oil | Mar 23 | 930.25s | +16.25 | 930.25 | 930.25 | 930.25 | 02/09/23 | Q / C / O |
Sebutan Pasaran Hadapan MCX
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|---|---|
| Minyak Brent | Jun 2017 | 3,024 | 3,024 | 3,024 | 3,024 | 0 | 0.00% | 16/06 | |
| Minyak Mentah WTI | Feb 2023 | 6,439 | 6,472 | 6,508 | 6,415 | -33 | -0.51% | 20:33:53 | |
| Gas Asli | Feb 2023 | 201.20 | 201.70 | 202.90 | 196.20 | -0.50 | -0.25% | 20:33:31 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.