Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Harga Energy Futures

Penstriman Masa Sebenar Sebutan Hadapan (CFDs)

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 KomoditiBulanAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
 Minyak BrentNov 202178.0577.2578.2476.90+0.80+1.04%03:58:20
 Minyak Mentah WTINov 202173.9873.3074.2772.83+0.68+0.93%03:56:39
 Minyak Gas LondonOkt 2021657.25648.00658.88647.88+9.25+1.43%03:15:00
 Gas AsliOkt 20215.1744.9765.1834.992+0.198+3.98%03:58:50
 Minyak PemanasOkt 20212.26522.24912.27032.2318+0.0161+0.72%03:58:20
 Pembebasan KarbonDis 202163.7560.5464.1659.92+3.21+5.30%24/09
 Gasolin RBOBOkt 20212.17852.17152.19212.1445+0.0070+0.32%03:59:59

Sebutan Pasaran hadapan AS


Energies Futures prices as of September 24th, 2021 - 17:08 CDT
  NamaBulanAkhirPrbhn.BukaTinggiRendahMasaCarta
Crude Oil WTINov 21 73.98s+0.6873.2474.2772.8109/24/21Q / C / O
Heating OilNov 21 2.2646s+0.01822.24302.26802.229209/24/21Q / C / O
Gasoline RBOBNov 21 2.1377s+0.01162.12292.14382.101009/24/21Q / C / O
Natural GasNov 21 5.200s+0.1575.1055.2415.04509/24/21Q / C / O
Crude Oil BrentDec 21 77.23s+0.7776.4677.4076.0709/24/21Q / C / O
Ethanol FuturesSep 21 2.220s0.000.0002.2202.22009/03/21Q / C / O
E-Mini Natural GasOct 21 5.140s+0.1645.0305.1804.98509/24/21Q / C / O
ICE Gas Oil Low SulphurNov 21 654.00s+7.75649.75657.50646.5009/24/21Q / C / O
ICE South China CoalSep 21 119.80s0.00119.80119.80119.8007/23/21Q / C / O
ICE CSX CoalNov 21 151.360s-0.220151.440151.560151.30009/24/21Q / C / O
Crude Oil VIXSep 21 17.42s-0.4817.4217.4217.4209/15/21Q / C / O
E-Mini Crude OilNov 21 73.975s+0.67573.15074.25072.82509/24/21Q / C / O
Crude Oil WTI ICEDec 21 73.61s+0.6673.2173.8572.4809/24/21Q / C / O
Crude Palm OilMar 22 905.25s-3.250.00905.25905.2509/24/21Q / C / O

Sebutan Pasaran Hadapan MCX

 KomoditiBulanAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
 Minyak BrentJun 20173,0243,0243,0243,02400.00%16/06
 Minyak Mentah WTIOkt 20215,4665,4255,4865,388+41+0.76%00:59:59
 Gas AsliSep 2021377.00366.90379.50368.50+10.10+2.75%00:59:56
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.