Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Harga Energy Futures

Penstriman Masa Sebenar Sebutan Hadapan (CFDs)

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 KomoditiBulanAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
 Minyak BrentOgos 202173.1574.3974.4872.02-1.24-1.67%01:47:25
 Minyak Mentah WTIJul 202171.1372.1572.3069.78-1.02-1.41%01:47:27
 Minyak Gas LondonJul 2021590.63605.75601.38582.38-15.12-2.50%01:47:05
 Gas AsliJul 20213.2563.2513.2603.188+0.005+0.15%01:47:11
 Minyak PemanasJul 20212.06522.10342.11052.0379-0.0382-1.82%01:47:31
 Pembebasan KarbonDis 202151.2251.3451.4050.35-0.12-0.23%17/06
 Gasolin RBOBJul 20212.13152.15622.17352.1003-0.0247-1.15%01:47:29

Sebutan Pasaran hadapan AS


Energies Futures prices as of June 17th, 2021 - 13:28 CDT
  NamaBulanAkhirPrbhn.BukaTinggiRendahMasaCarta
Crude Oil WTIJul 21 71.04-1.1171.6572.3069.7713:34Q / C / O
Heating OilJul 21 2.0638-0.03962.09442.11062.037613:34Q / C / O
Gasoline RBOBAug 21 2.1360-0.02402.14962.17702.104413:34Q / C / O
Natural GasJul 21 3.254+0.0033.2443.2643.18713:33Q / C / O
Crude Oil BrentAug 21 73.09-1.3073.8074.5072.0113:34Q / C / O
Ethanol FuturesJul 21 2.4600.002.4602.4602.46013:16Q / C / O
E-Mini Natural GasJul 21 3.255+0.0043.2453.2603.18513:30Q / C / O
ICE Gas Oil Low SulphurJul 21 590.50-15.25597.50601.25582.5013:34Q / C / O
ICE South China CoalJun 21 112.40s+1.000.00112.40112.4006/17/21Q / C / O
ICE CSX CoalJul 21 148.870-0.105149.060149.060148.82013:10Q / C / O
Crude Oil VIXJun 21 16.96s-0.840.0016.9616.9606/16/21Q / C / O
E-Mini Crude OilJul 21 71.050-1.10071.60072.30069.77513:34Q / C / O
Crude Oil WTI ICESep 21 70.08-1.1970.7571.4068.8813:30Q / C / O
Crude Palm OilJun 21 875.00-4.75875.00875.00875.0009:45Q / C / O

Sebutan Pasaran Hadapan MCX

 KomoditiBulanAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
 Minyak BrentJun 20173,0063,0063,0063,00600.00%29/06
 Minyak Mentah WTIJun 20215,2455,2775,3535,185-32-0.61%00:59:58
 Gas AsliJun 2021240.20238.00241.50236.50+2.20+0.92%00:59:57
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.