Futures Emas lebih tinggi semasa sesi A.S.
- Jan. 01, 0001
Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | |
---|---|---|---|---|---|---|---|---|---|
Minyak Brent | Mei 2024 | 86.83 | 86.95 | 86.96 | 86.80 | -0.12 | -0.14% | 08:26:02 | |
Minyak Mentah WTI | Mei 2024 | 82.09 | 82.16 | 82.22 | 82.06 | -0.07 | -0.09% | 08:26:02 | |
Minyak Gas London | Apr 2024 | 857.63 | 858.75 | 859.00 | 857.13 | -1.12 | -0.13% | 08:26:01 | |
Gas Asli | Apr 2024 | 1.718 | 1.716 | 1.720 | 1.708 | +0.002 | +0.12% | 08:24:01 | |
Minyak Pemanas | Apr 2024 | 2.7716 | 2.7736 | 2.7750 | 2.7698 | -0.0020 | -0.07% | 08:26:01 | |
Pembebasan Karbon | Dis 2024 | 61.42 | 61.42 | 62.34 | 59.45 | +0.00 | +0.00% | 18/03 | |
Gasolin RBOB | Apr 2024 | 2.7408 | 2.7421 | 2.7439 | 2.7385 | -0.0013 | -0.05% | 08:26:01 |
Nama | Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Masa | Carta | |
---|---|---|---|---|---|---|---|---|---|
Crude Oil WTI | May 24 | 82.14 | -0.02 | 82.21 | 82.25 | 82.03 | 20:14 | Q / C / O | |
Heating Oil | Dec 24 | 2.6606s | +0.0469 | 2.6208 | 2.6620 | 2.6208 | 03/18/24 | Q / C / O | |
Gasoline RBOB | Sep 24 | 2.5311s | +0.0379 | 2.4904 | 2.5360 | 2.4865 | 03/18/24 | Q / C / O | |
Natural Gas | Oct 24 | 2.610s | +0.046 | 2.599 | 2.650 | 2.584 | 03/18/24 | Q / C / O | |
Crude Oil Brent | Jan 25 | 81.25s | +0.91 | 80.35 | 81.34 | 80.35 | 03/18/24 | Q / C / O | |
Ethanol Futures | Apr 24 | 2.161s | 0.00 | 2.161 | 2.161 | 2.161 | 03/18/24 | Q / C / O | |
E-Mini Natural Gas | Apr 24 | 1.715 | +0.012 | 1.715 | 1.720 | 1.710 | 20:08 | Q / C / O | |
ICE Gas Oil Low Sulphur | Sep 24 | 810.25s | +12.00 | 797.25 | 815.75 | 797.25 | 03/18/24 | Q / C / O | |
ICE CSX Coal | Jun 24 | 155.737s | +0.357 | 155.450 | 155.737 | 155.370 | 03/18/24 | Q / C / O | |
E-Mini Crude Oil | May 24 | 82.125 | -0.035 | 82.250 | 82.250 | 82.025 | 20:11 | Q / C / O | |
Crude Oil WTI ICE | Aug 24 | 80.23s | +1.25 | 79.00 | 80.31 | 79.00 | 03/18/24 | Q / C / O | |
Crude Palm Oil | Mar 24 | 884.00s | +0.25 | 884.00 | 884.00 | 884.00 | 03/18/24 | Q / C / O |
Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | |
---|---|---|---|---|---|---|---|---|---|
Minyak Brent | Jun 2017 | 3,024 | 3,024 | 3,024 | 3,024 | 0 | 0.00% | 16/06 | |
Minyak Mentah WTI | Mac 2024 | 6,847 | 6,847 | 6,855 | 6,725 | +127 | +1.89% | 00:59:50 | |
Gas Asli | Mac 2024 | 142.20 | 142.20 | 146.40 | 138.90 | +3.90 | +2.82% | 00:59:59 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |