Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Harga Energy Futures

Penstriman Masa Sebenar Sebutan Hadapan (CFDs)

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 KomoditiBulanAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
 Minyak BrentMac 202287.7488.3888.2285.71-0.64-0.72%04:56:40
 Minyak Mentah WTIMac 202284.8485.5585.5682.80-0.71-0.83%04:59:01
 Minyak Gas LondonFeb 2022766.63769.25771.13745.00-6.62-0.86%04:14:44
 Gas AsliFeb 20223.9613.8024.0433.834+0.159+4.18%04:58:52
 Minyak PemanasFeb 20222.68192.67182.69232.5999+0.0101+0.38%04:59:01
 Pembebasan KarbonDis 202284.5285.5985.6583.28-1.07-1.25%21/01
 Gasolin RBOBFeb 20222.43942.46222.45742.3946-0.0228-0.93%04:59:01

Sebutan Pasaran hadapan AS


Energies Futures prices as of January 22nd, 2022 - 00:24 CST
  NamaBulanAkhirPrbhn.BukaTinggiRendahMasaCarta
Crude Oil WTIMar 22 85.14s-0.4184.5785.5682.7801/21/22Q / C / O
Heating OilMar 22 2.6373s+0.00892.60102.64342.556501/21/22Q / C / O
Gasoline RBOBMar 22 2.4465s-0.01972.44092.46272.399201/21/22Q / C / O
Natural GasMar 22 3.782s+0.1333.6803.8293.66901/21/22Q / C / O
Crude Oil BrentMar 22 87.89s-0.4986.7588.2385.7101/21/22Q / C / O
Ethanol FuturesFeb 22 2.160s0.000.0002.1602.16001/21/22Q / C / O
E-Mini Natural GasFeb 22 4.000s+0.1983.8404.0453.82501/21/22Q / C / O
ICE Gas Oil Low SulphurMar 22 759.00s-4.00743.50760.50736.0001/21/22Q / C / O
ICE South China CoalJan 22 114.75s0.00114.75114.75114.7507/23/21Q / C / O
ICE CSX CoalMar 22 148.500s+0.050148.490148.680148.22001/21/22Q / C / O
Crude Oil VIXFeb 22 31.20s+3.1029.4531.2528.8501/21/22Q / C / O
E-Mini Crude OilMar 22 85.150s-0.40084.45085.57582.77501/21/22Q / C / O
Crude Oil WTI ICEMar 22 85.14s-0.4183.7885.5482.8101/21/22Q / C / O
Crude Palm OilJan 22 1227.00s+10.750.001227.001227.0001/21/22Q / C / O

Sebutan Pasaran Hadapan MCX

 KomoditiBulanAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
 Minyak BrentJun 20173,0243,0243,0243,02400.00%16/06
 Minyak Mentah WTIFeb 20226,3136,3976,3686,200-84-1.31%01:24:59
 Gas AsliJan 2022296.90286.90297.90287.50+10.00+3.49%01:24:56
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.