Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Crypto
- Bon
- Sijil
Sila cuba carian lain
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut
Harga Energy Futures
Penstriman Masa Sebenar Sebutan Hadapan (CFDs)
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|---|---|
| Minyak Brent | Mac 2022 | 87.74 | 88.38 | 88.22 | 85.71 | -0.64 | -0.72% | 04:56:40 | |
| Minyak Mentah WTI | Mac 2022 | 84.84 | 85.55 | 85.56 | 82.80 | -0.71 | -0.83% | 04:59:01 | |
| Minyak Gas London | Feb 2022 | 766.63 | 769.25 | 771.13 | 745.00 | -6.62 | -0.86% | 04:14:44 | |
| Gas Asli | Feb 2022 | 3.961 | 3.802 | 4.043 | 3.834 | +0.159 | +4.18% | 04:58:52 | |
| Minyak Pemanas | Feb 2022 | 2.6819 | 2.6718 | 2.6923 | 2.5999 | +0.0101 | +0.38% | 04:59:01 | |
| Pembebasan Karbon | Dis 2022 | 84.52 | 85.59 | 85.65 | 83.28 | -1.07 | -1.25% | 21/01 | |
| Gasolin RBOB | Feb 2022 | 2.4394 | 2.4622 | 2.4574 | 2.3946 | -0.0228 | -0.93% | 04:59:01 |
Sebutan Pasaran hadapan AS
Energies Futures prices as of January 22nd, 2022 - 00:24 CST
| Nama | Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Mar 22 | 85.14s | -0.41 | 84.57 | 85.56 | 82.78 | 01/21/22 | Q / C / O | |
| Heating Oil | Mar 22 | 2.6373s | +0.0089 | 2.6010 | 2.6434 | 2.5565 | 01/21/22 | Q / C / O | |
| Gasoline RBOB | Mar 22 | 2.4465s | -0.0197 | 2.4409 | 2.4627 | 2.3992 | 01/21/22 | Q / C / O | |
| Natural Gas | Mar 22 | 3.782s | +0.133 | 3.680 | 3.829 | 3.669 | 01/21/22 | Q / C / O | |
| Crude Oil Brent | Mar 22 | 87.89s | -0.49 | 86.75 | 88.23 | 85.71 | 01/21/22 | Q / C / O | |
| Ethanol Futures | Feb 22 | 2.160s | 0.00 | 0.000 | 2.160 | 2.160 | 01/21/22 | Q / C / O | |
| E-Mini Natural Gas | Feb 22 | 4.000s | +0.198 | 3.840 | 4.045 | 3.825 | 01/21/22 | Q / C / O | |
| ICE Gas Oil Low Sulphur | Mar 22 | 759.00s | -4.00 | 743.50 | 760.50 | 736.00 | 01/21/22 | Q / C / O | |
| ICE South China Coal | Jan 22 | 114.75s | 0.00 | 114.75 | 114.75 | 114.75 | 07/23/21 | Q / C / O | |
| ICE CSX Coal | Mar 22 | 148.500s | +0.050 | 148.490 | 148.680 | 148.220 | 01/21/22 | Q / C / O | |
| Crude Oil VIX | Feb 22 | 31.20s | +3.10 | 29.45 | 31.25 | 28.85 | 01/21/22 | Q / C / O | |
| E-Mini Crude Oil | Mar 22 | 85.150s | -0.400 | 84.450 | 85.575 | 82.775 | 01/21/22 | Q / C / O | |
| Crude Oil WTI ICE | Mar 22 | 85.14s | -0.41 | 83.78 | 85.54 | 82.81 | 01/21/22 | Q / C / O | |
| Crude Palm Oil | Jan 22 | 1227.00s | +10.75 | 0.00 | 1227.00 | 1227.00 | 01/21/22 | Q / C / O |
Sebutan Pasaran Hadapan MCX
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|---|---|
| Minyak Brent | Jun 2017 | 3,024 | 3,024 | 3,024 | 3,024 | 0 | 0.00% | 16/06 | |
| Minyak Mentah WTI | Feb 2022 | 6,313 | 6,397 | 6,368 | 6,200 | -84 | -1.31% | 01:24:59 | |
| Gas Asli | Jan 2022 | 296.90 | 286.90 | 297.90 | 287.50 | +10.00 | +3.49% | 01:24:56 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.