Berita Tergempar
Dapatkan 40% Potongan 0
🔎 Lihat NVDA ProTips lengkap untuk risiko atau ganjaran segera Tuntut 40% POTONGAN

Harga Energy Futures

Penstriman Masa Sebenar Sebutan Hadapan (CFDs)

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 KomoditiBulanAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
 Minyak BrentMei 202481.6581.6781.8881.57-0.02-0.02%11:50:33
 Minyak Mentah WTIApr 202477.5677.5877.7777.47-0.02-0.03%11:43:55
 Minyak Gas LondonMac 2024848.13849.13851.00847.13-1.00-0.12%11:44:04
 Gas AsliApr 20241.7361.7571.7571.734-0.021-1.20%11:50:44
 Minyak PemanasApr 20242.71092.71382.71902.7080-0.0029-0.11%11:48:24
 Pembebasan KarbonDis 202453.8353.8354.5551.55+0.00+0.00%26/02
 Gasolin RBOBApr 20242.56172.55722.56642.5601+0.0045+0.18%11:49:07

Sebutan Pasaran hadapan AS


Energies Futures prices as of February 26th, 2024 - 22:40 CST
  NamaBulanAkhirPrbhn.BukaTinggiRendahMasaCarta
Crude Oil WTIDec 25 68.95s+0.4368.4869.3668.1902/26/24Q / C / O
Heating OilAug 24 2.5529s+0.04452.49832.56372.492102/26/24Q / C / O
Gasoline RBOBJul 24 2.4729s+0.04282.42082.49092.415402/26/24Q / C / O
Natural GasFeb 25 3.537s+0.0523.5383.5483.50402/26/24Q / C / O
Crude Oil BrentMay 24 81.66-0.0181.7781.8881.5722:38Q / C / O
Ethanol FuturesMar 24 2.161s0.002.1612.1612.16102/26/24Q / C / O
E-Mini Natural GasMar 24 1.659s+0.0561.6501.7301.59502/26/24Q / C / O
ICE Gas Oil Low SulphurNov 24 759.25s+6.50749.25765.00747.0002/26/24Q / C / O
ICE CSX CoalMar 24 152.800s-0.450153.110153.120152.51002/26/24Q / C / O
E-Mini Crude OilApr 24 77.575-0.00577.47577.75077.47522:36Q / C / O
Crude Oil WTI ICEJul 24 76.05s+0.9274.8576.4274.7502/26/24Q / C / O
Crude Palm OilApr 24 790.50s+1.75790.50790.50790.5002/26/24Q / C / O

Sebutan Pasaran Hadapan MCX

 KomoditiBulanAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
 Minyak BrentJun 20173,0243,0243,0243,02400.00%16/06
 Minyak Mentah WTIMac 20246,4366,4666,4456,431-30-0.46%11:47:39
 Gas AsliMac 2024145.50145.80146.20145.20-0.30-0.21%11:50:50
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.