🔥 Strategi saham yg dipilih AI kami, Gergasi Tech, naik +7.1% setakat ini pada Mei. Sertainya tika saham masih HANGAT.
Tuntut 40% POTONGAN

Saham Taiwan

Akhir
Tinggi
Rendah
34.0534.1533.65+0.05+0.15%13.93M
44.0044.1543.55+0.05+0.11%4.58M
18.0518.1517.95-0.05-0.28%315.27K
33.2533.3032.85+0.15+0.45%619.34K
16.6516.7016.55+0.05+0.30%429.88K
19.4019.5019.20+0.10+0.52%214.6K
19.5519.8019.450.000.00%87.63K
18.5518.6518.45+0.05+0.27%670.71K
50.2050.2050.10-0.30-0.59%11.53K
57.1057.4056.70-0.10-0.17%856.13K
6.876.906.73-0.03-0.43%40.69K
105.00105.50103.50-0.50-0.47%332.85K
79.1080.7079.10-1.70-2.10%11.07M
12.0012.1011.95-0.05-0.41%774.33K
21.6021.7021.45-0.10-0.46%796.23K
18.8518.9518.85-0.05-0.26%375.49K
15.5515.5515.20+0.25+1.63%485.68K
77.6078.0076.90-0.50-0.64%84.92K
41.7042.0041.55-0.20-0.48%1.08M
67.1067.4067.10-0.50-0.74%628.23K
99.10100.0099.10-0.90-0.90%186.22K
144.50145.00144.50-0.50-0.34%20.56K
34.0034.1033.900.000.00%8.2K
42.3042.4042.25-0.15-0.35%115.66K
86.3086.5086.30-0.20-0.23%5.95K
24.1524.2024.15+0.05+0.21%9.03K
66.3067.0066.10-0.70-1.04%9.55M
53.1053.5052.60-0.60-1.12%22.98M
15.7515.8015.65-0.10-0.63%1.73M
18.3018.4018.10+0.05+0.27%988.85K
31.7031.7531.45-0.25-0.78%749.96K
18.2518.3518.15-0.15-0.82%790.5K
15.3515.5015.25-0.15-0.97%529.08K
13.8013.8013.40+0.15+1.10%498.01K
14.2514.3013.90+0.20+1.42%2.15M
13.1013.2013.00-0.05-0.38%2.03M
10.0510.109.85+0.05+0.50%20.85M
71.2071.4071.10-0.10-0.14%17.03K
18.0018.2017.75-0.05-0.28%3.9M
113.50115.00111.00+1.50+1.34%4.23M
38.5038.6037.80+0.50+1.32%302.32K
31.1531.2031.100.000.00%14.1K
14.1014.1013.95+0.10+0.71%45.35K
28.1028.3027.75-0.20-0.71%261.8K
54.2054.7054.00-0.60-1.09%4.41M
7.447.507.32-0.02-0.27%414.51K
33.7533.9533.50-0.10-0.30%53.64K
72.1072.7070.20+0.70+0.98%188.48K
10.1010.109.88+0.16+1.61%617.22K
33.6533.7033.300.000.00%2.48M
16.4016.4516.250.000.00%1.89M
37.6537.7537.20-0.15-0.40%66.24K
9.9110.009.87-0.05-0.50%75.64K
19.5019.6019.20+0.05+0.26%305.91K
11.5511.5511.35+0.10+0.87%243.6K
47.2047.3046.800.000.00%64.88K
35.0035.0534.850.000.00%114.6K
17.9017.9517.800.000.00%163.24K
23.2523.4023.150.000.00%895.96K
48.25048.25047.500+0.250+0.52%4.8K
132.50133.00129.50+1.50+1.15%155.29K
35.9036.0035.65+0.15+0.42%141.82K
53.40053.80051.500+1.500+2.89%131.75K
27.4027.4027.05+0.05+0.18%30.01K
17.1017.2017.00+0.10+0.59%1.77M
13.6514.0013.500.000.00%41.18K
56.8057.3055.40-0.20-0.35%2.02M
31.4031.4030.90+0.55+1.78%58.25K
9.729.769.67-0.02-0.21%1.05M
22.4522.5022.20-0.05-0.22%244.3K
50.7051.3049.95+0.20+0.40%1.24M
9.039.078.85+0.010.00%2.61M
20.0020.1019.650.000.00%118.42K
16.8516.9516.85-0.10-0.59%82.36K
26.6027.7525.55+0.30+1.14%2.5M
16.6516.9016.55+0.20+1.22%12.2K
14.3514.4514.15-0.05-0.35%1.02M
21.5521.7521.450.000.00%433.54K
10.6010.9510.50-0.35-3.20%595.97K
8.088.107.94+0.03+0.37%468K
19.6019.6519.40+0.05+0.26%42.13K
13.8514.0013.80-0.10-0.72%482.85K
15.8015.9015.70+0.05+0.32%134.37K
12.6512.8512.65-0.15-1.17%141.04K
11.5511.6511.50-0.05-0.43%405.97K
14.4014.7513.60+0.75+5.49%125.03K
19.8019.8019.70-0.10-0.50%3K
14.8515.0014.70-0.10-0.67%420.84K
73.8074.3073.70-0.10-0.14%31.08K
38.4539.4038.35-0.80-2.04%684.38K
13.6513.8013.55-0.05-0.36%293.54K
57.4057.5055.90+1.10+1.95%158.1K
487.50501.00486.50+11.00+2.31%2.44M
371.00374.00365.50+3.50+0.95%808.69K
238.50247.00230.00+2.50+1.06%12.07M
53.5054.4051.90+1.00+1.90%11.09M
16.5016.5016.40-0.05-0.30%53.16K
9.869.889.67-0.01-0.10%9.4K
163.50165.50158.00+1.50+0.93%15.1M
110.50111.50105.50+3.00+2.79%9.85M
44.5544.7543.45+0.15+0.34%862.57K
16.4516.4516.05+0.10+0.61%207.04K
704.00710.00673.00+21.00+3.07%8.64M
39.1539.4039.05-0.25-0.63%36.1K
59.8060.6058.30+0.60+1.01%3.58M
34.2534.6033.85-0.40-1.15%2.06M
77.1077.1073.00+7.00+9.99%448.23K
33.9034.2033.750.000.00%122.03K
42.9042.9542.650.000.00%249.27K
12.5512.5512.20+0.15+1.21%491.3K
32.0032.2032.000.000.00%62.85K
15.2015.5514.50+0.70+4.83%1.7M
49.3549.8048.75-0.15-0.30%3.23M
47.8548.0047.00+0.65+1.38%63.72K
70.2070.2068.90+0.50+0.72%127.13K
55.1055.2054.000.000.00%1.47M
144.00144.50142.50+1.00+0.70%159.84K
14.8015.1014.300.000.00%46.44K
23.4023.5023.30-0.05-0.21%48.07K
20.3020.4520.10+0.05+0.25%348.94K
31.5031.5031.00-0.25-0.79%68K
268.50268.50260.00+5.50+2.09%2.13M
93.6094.5093.10-0.40-0.43%1.48M
72.3072.8072.10-0.70-0.96%15.62K
45.2045.3544.55+0.40+0.89%257.43K
1,105.001,130.001,090.00-15.00-1.34%322.19K
44.1044.2542.30+1.10+2.56%1.6M
28.8528.9028.55-0.05-0.17%490.61K
37.0037.1536.50-0.15-0.40%8.63M
37.2037.7536.50+0.05+0.13%9.54M
49.50051.00048.750-0.600-1.20%26.04M
17.3517.3517.00+0.15+0.87%828.07K
38.4538.6537.20+0.75+1.99%3.79M
43.9544.5043.60-0.60-1.35%721.64K
67.0067.9066.60-0.10-0.15%406.32K
24.85026.00023.550+1.000+4.19%4.23M
22.7023.1021.90-0.55-2.37%1.35M
48.4049.3047.15+0.35+0.73%3.99M
16.0016.1516.000.000.00%53.26K
22.0022.1521.900.000.00%319.1K
60.8061.2060.40-0.50-0.82%921.85K
157.50158.50156.000.000.00%151.27K
34.5034.5534.10+0.05+0.15%911.72K
20.1020.2020.00+0.10+0.50%263K
17.4017.4017.05+0.10+0.58%959.54K
19.2519.4019.000.000.00%769.45K
40.4540.6039.80+0.20+0.50%419.2K
48.0048.0547.35+0.20+0.42%278.99K
9.599.639.51-0.08-0.83%2.13M
30.8030.9030.400.000.00%1.1M
7.807.817.68-0.01-0.13%1.91M
69.5070.4069.20-1.20-1.70%712.2K
14.8014.8014.45+0.20+1.37%692.75K
63.2063.3062.60+0.10+0.16%1.87M
112.00113.00112.00-1.00-0.89%802.51K
45.8047.7544.35+0.75+1.66%1.01M
81.8083.2081.20-0.70-0.85%46.25K
28.8529.1028.25+0.15+0.52%459.14K
56.2056.2056.100.000.00%21.4K
24.6024.6524.35+0.10+0.41%230.79K
28.5028.8028.30+0.10+0.35%102.98K
32.3532.4532.00+0.05+0.15%220.13K
36.3536.4536.000.000.00%325.39K
17.6017.6517.50+0.05+0.28%31.38K
87.3090.1087.20-2.80-3.11%1M
34.0534.2033.95-0.05-0.15%126.48K
46.8547.2546.150.000.00%181.78K
158.50159.00157.000.000.00%285.81K
42.3542.5542.00-0.15-0.35%156.36K
97.6099.0097.10-0.50-0.51%228.43K
28.1528.3028.00-0.20-0.71%694.07K
17.2017.5017.10-0.45-2.55%6.14M
18.8518.9018.40+0.15+0.80%193.73K
10.8010.9510.70+0.05+0.47%504.94K
102.50104.00100.500.000.00%1.51M
20.3522.2520.20-0.30-1.45%33.61M
39.1539.5039.00+0.05+0.13%146.89K
63.4063.6061.00+1.50+2.42%779.58K
28.6528.8028.60-0.15-0.52%1.07M
22.2022.3522.00-0.10-0.45%2.2M
16.2516.4516.10-0.10-0.61%217.46K
29.8529.9529.70-0.10-0.33%1.11M
14.4014.5514.30-0.10-0.69%3.09M
24.0024.2024.00-0.15-0.62%29.32M
69.6069.9068.80+0.50+0.72%1.11M
11.75011.80011.550-0.250-2.08%1.61M
24.7024.7024.60+0.10+0.41%65.9K
53.4054.6052.60-0.60-1.11%14.76M
20.2020.3020.00-0.20-0.98%889.76K
23.5023.5023.400.000.00%24.43K
58.0058.2057.600.000.00%62.33K
22.4022.5522.10+0.05+0.22%4.07M
70.5070.6070.40-0.50-0.70%102.9K
14.5514.5514.350.000.00%929.52K
40.0540.1539.40+0.35+0.88%916.34K
11.90012.05011.600-0.150-1.24%791.34K
15.4015.4515.20+0.05+0.33%937.47K
22.7022.7022.50+0.20+0.89%35.11K
38.2538.8038.25-1.10-2.80%10.37M
28.0028.0527.800.000.00%402.99K
18.3518.4518.30-0.15-0.81%513.61K
60.0060.2059.00+0.40+0.67%603.7K
17.2517.3017.10+0.05+0.29%119.2K
16.0516.1015.80-0.05-0.31%100.39K
25.3525.5525.25-0.10-0.39%323.56K
20.4020.5020.05-0.10-0.49%925.82K
225.00229.50224.50-5.00-2.17%2M
1,275.001,320.001,275.00-10.00-0.78%613.87K
29.9030.0529.35+0.25+0.84%370.83K
56.3056.4054.80+0.70+1.26%7.27M
20.0520.2019.75+0.30+1.52%395.08K
23.8523.9023.75-0.15-0.62%1.33M
17.4017.6017.35-0.25-1.42%1.78M
58.7059.1057.70+0.20+0.34%23.05M
34.0034.1533.60-0.15-0.44%831.49K
26.3026.3026.00+0.05+0.19%425.78K
34.1534.1533.85+0.15+0.44%205.91K
18.1018.2017.75-0.10-0.55%798.98K
110.00110.00109.00+1.00+0.92%98.16K
32.4032.5032.05+0.15+0.47%36.96K
70.9071.3069.40+0.40+0.57%3.52M
124.00124.50119.00+4.50+3.77%3.44M
78.2078.2075.20+2.10+2.76%10.22M
605.00611.00603.00-1.00-0.17%222.88K
18.0518.2017.90-0.15-0.82%2.2M
138.00139.00138.00-1.00-0.72%36.18K
112.00112.50110.00+1.00+0.90%276.52K
115.00116.00114.00-0.50-0.43%393.07K
114.50115.00110.00+2.50+2.23%64.16M
19.3520.3019.00-0.45-2.27%5.18M
54.6055.5054.60-1.40-2.50%73.38M
22.5022.6522.00+0.30+1.35%295.77K
328.00332.50325.00-1.50-0.46%7.97M
16.4516.7016.350.000.00%10.34M
76.1077.8075.70-2.10-2.69%20.79M
33.1533.4032.05+0.55+1.69%1.56M
44.9045.2044.40-0.35-0.77%2.13M
176.00176.00171.00+3.00+1.73%69.95M
12.30012.45012.100-0.100-0.81%8.24M
38.5039.1037.95+0.35+0.92%53.54M
651.00655.00633.00+13.00+2.04%2.62M
35.1535.2534.50-0.05-0.14%2.73M
59.4060.5058.60-0.40-0.67%4.55M
867.00872.00858.00-8.00-0.91%35.15M
31.2031.3530.05+0.25+0.81%7.71M
18.3518.7018.10+0.15+0.82%2.38M
71.0071.0069.30+0.60+0.85%983.92K
40.5040.5038.40+1.25+3.18%4.75M
25.8526.3025.65+0.15+0.58%28.9M
512.00526.00506.00+2.00+0.39%3.43M
83.4083.6081.40+0.70+0.85%11.25M
8.4208.4308.230+0.060+0.72%2.32M
117.50118.50115.00+0.50+0.43%840.5K
39.6040.0539.05+0.20+0.51%12.5M
57.5058.1051.70+4.20+7.88%161.2M
65.0065.2063.10-0.30-0.46%26.71M
43.6043.9042.85+0.05+0.11%2.04M
55.0055.0053.70+1.00+1.85%23.79M
519.00524.00503.00-1.00-0.19%10.95M
171.50176.00166.00+8.50+5.21%77.61M
281.50283.00275.00+1.50+0.54%2.33M
61.6062.2060.000.000.00%2.78M
29.9030.9028.90+1.75+6.22%146.62M
37.3538.6036.80-0.90-2.35%79.91M
203.00204.00199.00+1.50+0.74%7.74M
22.1022.4021.65+0.10+0.45%2.31M
55.4056.3053.900.000.00%43.41M
59.6059.6055.50+2.00+3.47%7.99M
67.8068.4064.60+2.40+3.67%2.16M
319.00322.00315.00+2.00+0.63%8.49M
187.00189.00181.00+0.50+0.27%11.14M
528.00534.00528.00-11.00-2.04%2.37M
6.646.676.62+0.01+0.15%131.36K
286.50289.00282.50+2.50+0.88%21.74M
430.50433.50424.000.000.00%2.19M
190.50191.00187.50-0.50-0.26%2.54M
114.50115.00113.000.000.00%2.04M
13.1013.1512.90+0.10+0.77%390.97K
72.2074.5071.60-1.10-1.50%57.34M
70.3070.5069.50+0.20+0.29%3.15M
356.00359.00355.00-5.50-1.52%1.02M
68.1068.3066.80+1.30+1.95%203.07K
20.8521.2520.80+0.05+0.24%749.38K
31.3031.4530.15+0.65+2.12%5.01M
34.3034.4033.35+0.70+2.08%1.89M
354.50359.50351.00-1.00-0.28%2.83M
20.3520.7519.40+0.45+2.26%16.7M
22.1522.5021.90-0.45-1.99%6.37M
18.2018.2017.85+0.20+1.11%22.74M
127.00128.00126.000.000.00%17.86M
24.9024.9024.45+0.30+1.22%99.76K
36.6036.6536.50+0.05+0.14%125.5K
26.8527.1026.80-0.05-0.19%55.31K
42.6543.3040.40+0.70+1.67%4.49M
32.0032.4531.15+0.50+1.59%1.16M
68.6069.7065.70+0.90+1.33%4.08M
112.00112.50110.50-1.50-1.32%4.1M
42.5042.5541.60+0.75+1.80%402.7K
29.9029.9027.80+2.70+9.93%163.8K
37.3037.9037.20-0.20-0.53%540.25K
17.9017.9017.65+0.05+0.28%224.66K
26.9527.0026.55-0.05-0.19%1.33M
167.00170.00163.00+2.50+1.52%686.44K
36.0536.3035.950.000.00%36.73K
12.7512.8012.500.000.00%350.12K
53.5053.6053.10+0.30+0.56%23.11K
33.6033.8033.30+0.10+0.30%12.44K
60.9061.1060.100.000.00%353.41K