Saham Taiwan

Terus mendapat data semasa tentang pasaran saham di Taiwan, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklumat tambahan.

	Akhir	Tinggi	Rendah
TCC Holdings	24.70	25.00	24.70	-0.25	-1.00%	24.96M	13/05
Asia Cement Corp	35.30	35.50	34.45	+0.70	+2.02%	9.75M	13/05
Chia Hsin Cement	13.20	13.30	13.15	-0.10	-0.75%	405.95K	13/05
UCC	28.05	28.45	27.90	-0.15	-0.53%	1.11M	13/05
Lucky Cement	14.10	14.20	14.05	-0.10	-0.70%	648.95K	13/05
HsingTa	15.40	15.40	15.10	+0.10	+0.65%	84.72K	13/05
Southeast Cement	14.40	14.95	14.40	-0.60	-4.00%	356.08K	13/05
Wei-Chuan Foods	12.25	12.25	12.10	+0.10	+0.82%	345.38K	13/05
Ve Wong Corp	42.85	43.00	42.60	-0.05	-0.12%	20.81K	13/05
Great Wall Ent	52.30	52.50	52.00	+0.20	+0.38%	1.71M	13/05
Oceanic	8.70	8.96	8.69	0.00	0.00%	8.11K	13/05
Charoen Pokphand Enterprise	135.50	136.50	134.00	+0.50	+0.37%	920.6K	13/05
Uni-President	75.20	75.60	73.20	+2.10	+2.87%	24.86M	13/05
AGV	9.65	9.68	9.63	-0.02	-0.21%	557.89K	13/05
Taisun	18.90	18.90	18.80	0.00	0.00%	369.02K	13/05
Fwusow	13.10	13.20	13.00	-0.10	-0.76%	1.01M	13/05
TaiRoun	12.25	12.30	12.20	-0.05	-0.41%	57.07K	13/05
Formosa Oilseed	31.50	31.70	31.35	-0.05	-0.16%	122.12K	13/05
Standard Foods	28.80	28.85	28.70	0.00	0.00%	1.06M	13/05
LHIC	40.30	40.50	39.70	-0.20	-0.49%	4.18M	13/05
Lian Hwa Foods	86.10	86.60	85.20	-0.20	-0.23%	443.43K	13/05
TTET	148.00	148.50	147.50	+0.50	+0.34%	96.33K	13/05
Ten Ren	28.70	28.80	28.60	+0.05	+0.17%	23.17K	13/05
Hey-Song	34.50	34.85	34.50	-0.40	-1.15%	275.29K	13/05
Shin Tai	42.65	44.15	42.65	-1.65	-3.72%	22.41K	13/05
Hunya Foods	24.55	25.15	24.40	-0.60	-2.39%	79.05K	13/05
Formosa Plastics	46.90	47.70	46.85	-0.75	-1.57%	15.76M	13/05
Nan Ya Plastics	86.50	89.70	85.20	-2.60	-2.92%	56.63M	13/05
USI Corp	13.00	13.15	12.70	+0.25	+1.96%	5.64M	13/05
CGPC	13.00	13.50	12.85	0.00	0.00%	2.73M	13/05
San Fang	31.85	32.35	31.85	-0.45	-1.39%	636.28K	13/05
Asia Polymer	13.35	13.70	13.35	-0.10	-0.74%	3.44M	13/05
Taita	16.20	17.30	16.20	-0.45	-2.70%	5.87M	13/05
TSMC	8.35	8.60	8.35	-0.17	-2.00%	4.11M	13/05
GPPC	10.90	11.50	10.90	-0.60	-5.22%	9.5M	13/05
UPC Technology	11.05	11.20	11.05	-0.15	-1.34%	3.11M	13/05
CPDC	7.02	7.08	6.98	-0.06	-0.85%	20.98M	13/05
Tah Hsin	61.70	61.70	60.90	+0.20	+0.33%	37.02K	13/05
Sun Yad	11.15	11.45	11.10	-0.30	-2.62%	1.32M	13/05
Tong Yang	80.00	80.30	78.90	0.00	0.00%	1.66M	13/05
OPC	29.45	29.55	29.15	0.00	0.00%	131.9K	13/05
Yonyu	19.20	19.40	19.20	-0.25	-1.29%	56.92K	13/05
Globe Tape	10.25	10.30	10.20	+0.05	+0.49%	76.11K	13/05
Universal Inc	26.85	27.30	26.75	-0.20	-0.74%	193.29K	13/05
FCFC	46.10	47.40	46.10	-0.95	-2.02%	13.78M	13/05
Asia Plastic	4.95	5.08	4.95	-0.05	-1.00%	358.57K	13/05
Hiroca Holdings	16.00	16.45	15.95	-0.45	-2.74%	229.21K	13/05
Y.C.C.	40.70	40.85	39.65	+0.70	+1.75%	263.82K	13/05
Victory	5.46	5.59	5.46	-0.01	-0.18%	131.65K	13/05
FENC	26.75	26.80	26.40	+0.10	+0.38%	7.09M	13/05
SSFC	16.90	17.00	16.65	+0.05	+0.30%	8.02M	13/05
NYDF	26.85	27.00	26.60	+0.05	+0.19%	53.83K	13/05
Hung Chou Fiber	9.46	9.47	9.37	+0.01	+0.11%	16.1K	13/05
Tung Ho	15.90	16.35	15.90	0.00	0.00%	454.53K	13/05
Carnival Industrial	8.38	8.45	8.29	-0.17	-1.99%	165.3K	13/05
Shinkong Textile	63.80	64.10	61.60	+1.30	+2.08%	101.29K	13/05
Reward Wool	39.95	40.20	39.75	-0.25	-0.62%	7.94K	13/05
Trk	16.55	16.70	16.50	-0.15	-0.90%	277.12K	13/05
F.T.C	15.55	15.70	15.50	-0.15	-0.96%	2.39M	13/05
Chung Fu	12.850	13.100	12.800	-1.350	-9.51%	70.98K	28/04
Hua Yu Lien	48.00	48.30	47.90	-0.35	-0.72%	237.86K	13/05
GTM	28.60	28.60	28.30	-0.05	-0.17%	62.11K	13/05
SanDi Properties	21.000	21.150	20.200	-0.250	-1.18%	75.26K	13/05
Ascent Dev	26.25	26.35	26.25	-0.25	-0.94%	6.17K	13/05
Tainan Spinning	11.85	12.05	11.75	-0.20	-1.66%	1.96M	13/05
Tah Tong	9.77	9.81	9.77	-0.09	-0.91%	29.75K	13/05
Advancetek	26.80	26.95	26.55	-0.15	-0.56%	188.6K	13/05
Lily Textile	26.80	26.95	26.25	-0.30	-1.11%	28K	13/05
Lealea	5.90	5.95	5.88	-0.03	-0.51%	1.24M	13/05
Universal Textile	11.90	12.25	11.90	-0.30	-2.46%	104.34K	13/05
Hong Ho	15.10	15.75	15.10	-0.45	-2.89%	743.67K	13/05
Li Peng	4.90	5.00	4.90	-0.03	-0.61%	907.27K	13/05
Nien Hsing	16.80	17.05	16.70	-0.05	-0.30%	134.44K	13/05
Hong Yi Fiber	11.00	11.05	11.00	-0.05	-0.45%	76.42K	13/05
Ta Jiang	11.40	11.50	11.40	-0.15	-1.30%	81.25K	13/05
TTF	13.60	13.60	13.30	-0.10	-0.73%	66.22K	13/05
Zig Sheng	8.11	8.16	8.01	+0.01	+0.12%	401.93K	13/05
Yi Jinn	14.30	14.35	14.25	0.00	0.00%	62.55K	13/05
Lan Fa	12.00	12.00	11.85	+0.10	+0.84%	111.1K	13/05
Everest Textile	7.07	7.07	6.94	+0.05	+0.71%	800.78K	13/05
CS Investment Holding	18.15	18.15	18.00	+0.05	+0.28%	23.43K	13/05
De Licacy	10.15	10.40	10.10	-0.20	-1.93%	702.18K	13/05
Wisher Ind	12.10	12.15	11.95	+0.05	+0.41%	38.01K	13/05
Acelon	14.50	15.70	14.50	-0.75	-4.92%	384.4K	13/05
Tex-Ray	7.12	7.14	7.05	-0.01	-0.14%	116.71K	13/05
Chang Ho	12.40	12.40	12.20	-0.10	-0.80%	37K	13/05
Evertex	21.50	21.65	21.50	-0.80	-3.59%	4.47K	13/05
Solytech	10.60	11.15	10.55	-0.25	-2.30%	845.32K	13/05
Tri Ocean	89.10	90.50	89.10	-0.10	-0.11%	10K	13/05
Tainan	20.50	20.70	20.30	-0.15	-0.73%	152.56K	13/05
Honmyue	9.99	10.00	9.91	+0.02	+0.20%	36.94K	13/05
Big Sunshine	27.30	27.45	26.70	-0.05	-0.18%	66.03K	13/05
Eclat Textile	349.00	350.00	341.50	+4.50	+1.31%	881.13K	13/05
Makalot	229.00	232.00	225.50	+0.50	+0.22%	3.2M	13/05
Shihlin Electric	201.50	203.50	199.00	-3.00	-1.47%	1.8M	13/05
TECO Electric	73.20	73.70	71.00	+0.70	+0.97%	14.47M	13/05
Right Way	10.35	10.65	10.35	-0.30	-2.82%	344.73K	13/05
Jui Li	7.03	7.18	7.02	-0.10	-1.40%	147.34K	13/05
CHEM	155.50	157.00	154.50	-1.50	-0.96%	4.18M	13/05
AEC	120.50	123.50	119.00	-3.00	-2.43%	4.5M	13/05
Rexon	22.60	23.00	22.10	-0.40	-1.74%	630.3K	13/05
Lee Chi	10.10	10.20	10.05	+0.05	+0.50%	313.11K	13/05
Fortune Electric	895.00	924.00	892.00	-19.00	-2.08%	3.2M	13/05
Ta Yih Industrial	25.20	25.25	25.00	-0.10	-0.40%	7.19K	13/05
TYC Brother	31.10	31.40	30.85	-0.30	-0.96%	949.11K	13/05
Gordon Auto	29.00	29.60	29.00	-0.15	-0.51%	592.86K	13/05
KSC	60.00	60.70	59.70	-0.90	-1.48%	34.8K	13/05
Sun Race	15.15	15.40	15.10	-0.25	-1.62%	126.36K	13/05
Basso	32.55	32.60	32.20	+0.15	+0.46%	438.49K	13/05
Anderson	26.20	27.00	26.00	-0.25	-0.95%	7.18M	13/05
Awea	26.45	26.90	26.35	-0.15	-0.56%	50.7K	13/05
Kaulin Mfg	12.70	12.70	12.55	+0.10	+0.79%	156.43K	13/05
CMP	20.45	20.50	20.20	+0.05	+0.25%	1.01M	13/05
Mobiletron	33.65	34.35	33.25	-0.25	-0.74%	341.82K	13/05
China Ecotek	49.40	49.70	49.15	-0.10	-0.20%	89.6K	13/05
Hota	51.20	52.50	50.80	-2.30	-4.30%	2.9M	13/05
Kung Long	126.50	126.50	123.50	+1.50	+1.20%	141.27K	13/05
Jenn Feng	12.20	12.20	10.95	+0.05	+0.41%	99.45K	13/05
Chiu Ting	15.60	15.80	15.55	-0.05	-0.32%	34.72K	13/05
Roundtop	20.50	20.80	20.50	-0.30	-1.44%	205.75K	13/05
Chang Type	22.25	22.30	22.00	+0.05	+0.23%	50K	13/05
Kinik	633.00	642.00	615.00	-35.00	-5.24%	4.09M	13/05
Syncmold Enterprise	92.00	94.20	87.90	+2.20	+2.45%	4.98M	13/05
Goodway	47.25	47.90	47.15	-1.45	-2.98%	16.51K	13/05
YGG	5.54	5.54	5.54	-0.61	-9.92%	8.43M	02/04
Airtac	1,480.00	1,485.00	1,435.00	-55.00	-3.58%	942.84K	13/05
CWCO	32.20	32.35	31.90	-0.05	-0.16%	189.2K	13/05
Sampo Corp	22.90	22.95	22.70	+0.10	+0.44%	442.92K	13/05
Walsin Lihwa	35.20	35.70	34.30	+0.70	+2.03%	57.39M	13/05
Huaeng	33.55	34.15	33.45	-0.25	-0.74%	2.15M	13/05
Ta Ya Electric	34.550	35.450	34.300	-0.750	-2.12%	4.87M	13/05
China Electric	11.45	11.60	11.40	-0.20	-1.72%	615.89K	13/05
Hong Tai Electric	36.85	37.00	36.55	+0.05	+0.14%	557.3K	13/05
Taiwan Sanyo	31.65	31.80	31.50	0.00	0.00%	28.5K	13/05
Dah San Electric	43.55	43.60	43.00	-0.30	-0.68%	178K	13/05
Evertop	22.100	22.600	22.100	-0.450	-2.00%	513.68K	13/05
Jung Shing Wire	15.20	15.35	14.90	+0.35	+2.36%	340.32K	13/05
Hold-Key	38.10	38.30	38.00	-0.30	-0.78%	397.41K	13/05
Airmate Cayman	10.55	10.60	10.20	-0.05	-0.47%	195.29K	13/05
Cenra	34.80	35.05	33.85	+0.30	+0.87%	460K	13/05
Namchow Chemical	33.30	33.60	33.10	-0.45	-1.33%	634.7K	13/05
Grape King Bio	109.50	110.00	108.50	-1.00	-0.90%	341.19K	13/05
Sesoda	41.60	42.35	41.10	-0.15	-0.36%	3.18M	13/05
FUCC	18.45	18.65	18.45	+0.25	+1.37%	553.96K	13/05
OUCC	12.00	12.40	12.00	-0.25	-2.04%	2.95M	13/05
Everlight Chemical	51.30	55.20	51.20	-2.60	-4.82%	19.71M	13/05
Sinon	41.45	41.45	41.15	+0.15	+0.36%	820.91K	13/05
CCW	47.10	47.90	47.10	-0.40	-0.84%	129.12K	13/05
Ho Tung	9.89	10.15	9.88	-0.36	-3.51%	6.93M	13/05
Eternal Materials	80.40	82.50	79.70	-2.30	-2.78%	32.19M	13/05
CMFC	6.51	6.71	6.47	-0.20	-2.98%	5.42M	13/05
SCPC	61.60	62.10	61.30	+0.80	+1.32%	406.93K	13/05
Sunko	34.75	36.00	32.85	+0.30	+0.87%	17.02M	13/05
Taiwan Fertilizer	46.70	47.25	46.70	-0.30	-0.64%	2.86M	13/05
CSCC	80.20	81.30	80.10	-0.80	-0.99%	457.34K	13/05
YJE	31.60	33.10	31.50	-1.10	-3.36%	173.57K	13/05
Y.C.P.	76.20	76.60	75.90	+0.20	+0.26%	34.35K	13/05
Chung Hwa Chemical	80.00	85.00	78.60	+1.40	+1.78%	22.14M	13/05
Farcent	52.80	53.00	52.70	-0.10	-0.19%	23.95K	13/05
Maywufa	21.55	21.60	21.55	-0.05	-0.23%	107.11K	13/05
Mao Bao	26.15	26.80	26.10	-0.45	-1.69%	155.76K	13/05
ApexBio	28.75	28.85	28.50	+0.35	+1.23%	149.79K	13/05
Sinphar	30.80	30.85	29.80	-0.15	-0.48%	481.22K	13/05
Evermore Chemical	26.75	28.00	26.75	-1.15	-4.12%	614.35K	13/05
JHT	117.50	118.00	114.50	-2.50	-2.08%	838.96K	13/05
Taiyen	31.50	31.60	31.45	+0.05	+0.16%	76.92K	13/05
CCSB	37.95	37.95	34.50	+3.45	+10.00%	830.43K	13/05
Shiny Chemical	179.50	180.50	176.50	0.00	0.00%	795.16K	13/05
MBI	38.50	38.75	38.40	-0.25	-0.65%	93.8K	13/05
SVBI	54.40	54.50	53.30	+0.20	+0.37%	178.57K	13/05
SPT	19.25	19.45	18.90	+0.25	+1.32%	970.07K	13/05
TGI	68.00	70.10	68.00	-3.10	-4.36%	60.46M	13/05
Better Life	10.30	10.60	10.20	-0.05	-0.48%	120.05K	13/05
Champion	8.12	8.16	8.08	-0.05	-0.61%	352.01K	13/05
Run Long	28.90	31.00	28.70	+0.15	+0.52%	2.22M	13/05
HCG	18.75	19.10	17.85	+0.65	+3.59%	2.33M	13/05
Sanitar	40.20	40.60	39.00	+1.55	+4.01%	302.77K	13/05
Shihlin Paper	48.30	48.50	48.20	-0.20	-0.41%	141.22K	13/05
Cheng Loong	19.00	19.20	18.10	+1.45	+8.26%	8.16M	13/05
Chung Hwa Pulp	12.15	12.25	11.95	+0.15	+1.25%	3.58M	13/05
Baolong International	10.70	10.95	10.70	-0.10	-0.93%	113.58K	13/05
YFY	24.50	24.50	23.80	+0.70	+2.94%	1.49M	13/05
LCP	9.11	9.14	9.04	-0.08	-0.87%	3.15M	13/05
China Steel	18.40	18.55	18.30	-0.10	-0.54%	41.69M	13/05
Tung Ho Steel	65.50	66.20	65.30	-0.70	-1.06%	1.79M	13/05
Yieh Hsing	7.230	7.330	7.200	-0.050	-0.69%	303.67K	13/05
Kao Hsiung Chang	27.70	27.75	27.50	+0.20	+0.73%	8.19K	13/05
First Copper Tech	41.25	42.40	41.05	+0.35	+0.86%	6.56M	13/05
Chun Yuan Steel	23.05	23.20	22.95	-0.05	-0.22%	1.3M	13/05
Chun Yu	14.75	15.10	14.70	-0.10	-0.67%	27.16K	13/05
CSSC	42.65	42.75	42.40	+0.05	+0.12%	85.3K	13/05
Chung Hung Steel	17.95	18.35	17.85	0.00	0.00%	3.92M	13/05
Feng Hsin	62.60	63.90	62.50	-1.30	-2.03%	181.89K	13/05
Quintain Steel	8.92	8.92	8.74	-0.02	-0.22%	534.28K	13/05
Mayer Steel	22.10	22.15	21.95	+0.05	+0.23%	556.07K	13/05
Tycoons	8.280	8.290	8.140	+0.080	+0.98%	940.21K	13/05
Yieh Phui	13.90	13.90	13.75	0.00	0.00%	2.61M	13/05
Chih Lien	13.65	13.75	13.30	+0.10	+0.74%	35.14K	13/05
Ta Chen	38.10	39.05	37.60	-1.60	-4.03%	40.97M	13/05
Sheng Yu Steel	20.35	20.40	20.20	+0.10	+0.49%	119.78K	13/05
Froch Enterprise	18.05	18.65	17.60	+0.10	+0.56%	5.14M	13/05
Hsin Kuang Steel	38.55	39.00	38.40	-0.65	-1.66%	1.03M	13/05
Sinkang	17.15	17.45	16.90	-0.25	-1.44%	472.93K	13/05
Chia Ta World	15.00	15.00	14.80	-0.05	-0.33%	223.12K	13/05
Yeun Chyang	20.00	20.30	20.00	-0.30	-1.48%	1.78M	13/05
Hai Kwang	13.65	14.00	13.65	-0.25	-1.80%	493.79K	13/05
Hiwin	364.50	371.50	342.50	-3.00	-0.82%	10.5M	13/05
King Slide	5,250.00	5,350.00	5,005.00	-195.00	-3.58%	419.23K	13/05
SSM	19.95	20.15	19.90	-0.15	-0.75%	303.94K	13/05
Nan Kang Tire	32.45	33.35	32.25	-0.95	-2.84%	3.31M	13/05
Federal Corp	18.35	18.55	18.30	-0.20	-1.08%	338.44K	13/05
TSRC	21.60	21.90	20.90	+0.30	+1.41%	5.14M	13/05
International CSRC Investment Holdings	10.00	10.15	10.00	-0.15	-1.48%	3.19M	13/05
Cheng Shin Rubber	31.20	31.90	31.20	-0.65	-2.04%	8.11M	13/05
Kenda Rubber	17.05	17.15	16.95	0.00	0.00%	711.83K	13/05
FRG	25.25	25.95	25.25	-0.70	-2.70%	950.03K	13/05
Nantex	27.70	28.00	27.25	-0.05	-0.18%	992.75K	13/05
Hwa Fong Taiwan	14.00	14.10	13.95	-0.10	-0.71%	236.34K	13/05
HYC	88.00	88.50	87.70	+0.10	+0.11%	87.72K	13/05
Lu Hai Holding	20.75	20.80	20.65	0.00	0.00%	119.52K	13/05
Yulon Motor	27.60	27.70	27.25	-0.10	-0.36%	2.29M	13/05
China Motor	52.90	53.90	52.50	-1.10	-2.04%	3.77M	13/05
SYM	58.40	59.10	58.40	-0.50	-0.85%	1.64M	13/05
Hotai Motor	473.50	479.00	470.00	+3.50	+0.74%	571.03K	13/05
CSBC	19.95	20.25	19.90	-0.05	-0.25%	2.96M	13/05
YNM	50.60	50.90	48.80	-1.70	-3.25%	161.03K	13/05
IRF	85.50	86.30	85.00	0.00	0.00%	203.22K	13/05
CBU	111.50	112.50	110.50	-0.50	-0.45%	471.95K	13/05
Lite-On Tech	211.50	225.00	211.50	-23.00	-9.81%	45.47M	13/05
Rectron	26.00	26.00	24.65	+2.35	+9.94%	17.59M	13/05
UMC Corp	98.40	102.00	94.50	-6.10	-5.84%	352.97M	13/05
MII	16.80	17.70	16.45	-0.70	-4.00%	3.37M	13/05
Delta Electronics	2,165.00	2,185.00	2,140.00	-30.00	-1.37%	7.64M	13/05
Kinpo	29.10	29.80	28.60	-0.35	-1.19%	28.17M	13/05
Compeq	237.00	258.50	237.00	-23.00	-8.85%	94.43M	13/05
Microelectronics Tech	13.05	13.45	12.70	+0.05	+0.38%	247.48K	13/05
WUS	142.50	146.00	135.50	+7.00	+5.17%	22.25M	13/05
Hon Hai Precision	251.00	251.00	242.50	+1.00	+0.40%	72.15M	13/05
CMC Magnetics	10.450	10.600	10.350	-0.150	-1.42%	7.37M	13/05
Compal	31.30	31.75	29.40	+1.40	+4.68%	116.52M	13/05
Yageo	420.00	427.50	404.00	+0.50	+0.12%	53.17M	13/05
Pan-International	51.50	53.40	51.10	-2.50	-4.63%	7.75M	13/05
Orient Semiconductor	57.20	59.20	56.70	-2.80	-4.67%	12.02M	13/05
Taiwan Semiconductor	2,220.00	2,240.00	2,205.00	-35.00	-1.55%	39.8M	13/05
Elitegroup	20.10	20.45	20.05	-0.45	-2.19%	2.06M	13/05
D-Link	13.65	14.05	13.50	-0.40	-2.85%	5.13M	13/05
Taiwan Mask	48.60	50.00	48.05	-1.90	-3.76%	4.76M	13/05
Taiwan Asia Semiconductor	36.00	37.80	35.85	-2.05	-5.39%	7.27M	13/05
Winbond	122.00	122.00	115.00	+0.50	+0.41%	133.24M	13/05
Accton	2,435.00	2,555.00	2,435.00	-90.00	-3.56%	3.87M	13/05
Synnex	83.10	84.80	82.60	-1.80	-2.12%	4.28M	13/05
Ritek	12.600	13.000	12.500	-0.650	-4.91%	5.94M	13/05
SDI	182.00	184.00	171.50	0.00	0.00%	7.18M	13/05
Qisda	26.25	26.35	25.50	+0.30	+1.16%	9.1M	13/05
Acer	28.30	28.55	27.90	0.00	0.00%	18.52M	13/05
Foxconn	60.70	61.70	60.10	-1.80	-2.88%	15.75M	13/05
Chin-Poon	51.30	52.20	50.40	-0.30	-0.58%	8.08M	13/05
Inventec	52.80	53.50	48.40	+4.10	+8.42%	139.2M	13/05
Asustek	663.00	672.00	648.00	-10.00	-1.49%	6.69M	13/05
Solomon Tech	125.00	126.50	121.00	-3.00	-2.34%	4.01M	13/05
Chroma	2,405.00	2,465.00	2,345.00	-35.00	-1.43%	2.56M	13/05
Clevo	38.80	39.65	38.70	-0.90	-2.27%	1.06M	13/05
KYE Systems	34.75	36.50	34.75	-1.35	-3.74%	5.35M	13/05
Unitech Printed Circuit Board	61.20	64.10	60.80	-3.60	-5.56%	33.6M	13/05
Gold Circuit	1,350.00	1,440.00	1,310.00	-40.00	-2.88%	9.27M	13/05
LPI	30.45	30.75	30.00	-0.75	-2.40%	6.88M	13/05
Tatung	30.00	30.15	29.60	-0.10	-0.33%	16.92M	13/05
Ability Enterprise	79.90	82.10	79.40	-2.50	-3.03%	11.85M	13/05
Kaimei Electronic	96.00	96.40	91.70	+1.20	+1.27%	7.09M	13/05
Gigabyte Tech	313.50	318.00	310.50	-7.50	-2.34%	12.82M	13/05
MSI	115.50	115.50	105.00	+10.50	+10.00%	102.61M	13/05
Realtek	552.00	563.00	539.00	-3.00	-0.54%	3.96M	13/05
Avision	5.80	5.82	5.73	-0.01	-0.17%	252.42K	13/05
QCI	340.50	343.00	335.50	+0.50	+0.15%	13.16M	13/05
Elite Material	4,930.00	5,000.00	4,800.00	+30.00	+0.61%	1.93M	13/05
Chicony Electronics	129.00	132.50	129.00	-6.00	-4.44%	3.3M	13/05
VIA Tech	74.80	74.90	72.30	-0.10	-0.13%	7.19M	13/05
Everspring	9.51	9.62	9.27	+0.13	+1.39%	489.11K	13/05
Cheng Uei	38.20	39.15	38.05	-0.95	-2.43%	2.11M	12/05
Everlight	72.90	74.20	71.80	+0.20	+0.28%	2.57M	13/05
ACL	464.50	480.50	459.50	-30.00	-6.07%	4.95M	13/05
DFI Inc	58.80	60.00	58.20	-1.00	-1.67%	301.16K	13/05
Biostar	48.15	48.80	45.20	+1.70	+3.66%	25.92M	13/05
Sunplus	24.95	25.40	24.20	-1.00	-3.85%	6.41M	13/05
Ichia	68.00	70.70	67.70	-2.80	-3.95%	8.22M	13/05
UIS	1,025.00	1,080.00	1,005.00	+32.00	+3.22%	8.64M	13/05
Shuttle	15.05	15.25	15.05	-0.20	-1.31%	1.26M	13/05
Gigastorage	33.05	35.45	32.90	-1.65	-4.76%	16.61M	13/05
AUO	20.20	20.50	19.25	-0.50	-2.42%	518.46M	13/05
CHT	137.50	137.50	135.50	+2.00	+1.48%	14.25M	13/05
UMEC	43.95	45.50	43.90	-1.05	-2.33%	1.04M	13/05
Unitech Computer	48.20	48.20	47.25	+0.55	+1.15%	246.66K	13/05
Cx Tech	26.65	27.15	26.60	-0.35	-1.30%	151.86K	13/05
AVerMedia	49.00	50.30	48.65	-1.40	-2.78%	1.83M	13/05
Hitron Tech	29.40	29.90	29.30	-0.75	-2.49%	1.7M	13/05
Zippy	56.30	57.00	55.50	-1.70	-2.93%	833.42K	13/05
Sunonwealth	146.50	148.00	143.50	-2.50	-1.68%	6.06M	13/05
Good Will	66.80	66.80	63.00	+6.00	+9.87%	656.76K	13/05
Lung Hwa	25.55	25.55	23.95	+2.30	+9.89%	1.1M	13/05
Chaintech	33.60	34.50	33.20	-0.40	-1.18%	948.64K	13/05
Tyntek	68.00	69.30	68.00	-1.90	-2.72%	1.71M	13/05
Mercuries Data	21.25	21.60	21.20	-0.05	-0.23%	449.17K	13/05
Thinking Electronic	203.00	203.50	195.50	+1.50	+0.74%	1.39M	13/05
TKE	19.30	19.65	19.10	-0.35	-1.78%	251.87K	13/05
Lien Chang	10.45	10.70	10.45	-0.25	-2.34%	350.58K	13/05
Huxen	45.55	45.60	45.20	+0.05	+0.11%	36.93K	13/05
Mospec	31.30	31.55	31.00	+0.15	+0.48%	24.41K	13/05
Weltrend	72.80	75.60	71.80	-3.80	-4.96%	7.63M	13/05
Merry Electronics	84.20	85.10	84.00	-1.40	-1.64%	1.59M	13/05
Space Shuttle	17.40	18.00	16.60	+0.55	+3.26%	987.3K	13/05
GTK	97.30	98.80	95.00	+0.80	+0.83%	23.79M	13/05
Jean	18.30	18.85	18.25	-0.45	-2.40%	2.2M	13/05
AboCom	13.80	14.30	13.00	+0.80	+6.15%	1.5M	13/05
Ennostar	70.00	73.20	69.10	-3.70	-5.02%	28.94M	13/05
King Yuan	305.00	306.00	294.00	+4.00	+1.33%	36.71M	13/05
Senao	29.60	29.85	29.45	-0.15	-0.50%	136.85K	13/05
Transcend Info	327.00	342.50	320.00	-24.00	-6.84%	11.09M	13/05
Syscom Computer	53.90	54.90	53.90	-0.70	-1.28%	396.12K	13/05
MediaTek	3,495.00	3,680.00	3,400.00	-205.00	-5.54%	9.69M	13/05
Phihong	25.20	25.30	24.60	-0.25	-0.98%	2.11M	13/05
Elan Micro	142.50	147.50	141.00	-3.00	-2.06%	3.88M	13/05
Audix	65.60	66.00	64.70	-0.90	-1.35%	172.96K	13/05
Gem Terminal	35.25	35.25	31.40	+3.20	+9.98%	2.5M	13/05
K Laser	16.25	16.50	16.00	+0.30	+1.88%	851.82K	13/05
LineTek	20.25	20.35	20.15	-0.40	-1.94%	391.85K	13/05
Mirle Auto	112.50	117.50	110.00	-5.50	-4.66%	13.2M	13/05
Leadtek	83.10	86.00	82.50	-2.30	-2.69%	1.6M	13/05
Cosmo Electronics	49.35	51.00	49.10	-0.85	-1.69%	221.96K	13/05
C Sun	626.00	653.00	618.00	-23.00	-3.54%	3.48M	13/05
Fortune Info	33.45	33.60	33.25	-0.15	-0.45%	147.49K	13/05
Ares Intl	50.90	51.30	50.80	-0.40	-0.78%	123.61K	13/05
Lelon Electronics	233.50	234.00	218.00	+10.50	+4.71%	11.13M	13/05
Catcher Tech	202.50	204.00	201.00	-3.00	-1.46%	1.96M	13/05
G-Shank	118.50	119.00	114.00	0.00	0.00%	2.88M	13/05
Meiloon	20.75	20.90	20.50	-0.30	-1.43%	128.13K	13/05
Pan Jit	121.00	122.00	113.00	+5.50	+4.76%	67.43M	13/05
UIC	16.25	16.45	16.25	-0.30	-1.81%	178.48K	13/05
Excel Cell	23.20	24.55	23.15	-1.40	-5.69%	775.35K	13/05
Siward Crystal	37.90	40.30	37.90	-1.00	-2.57%	7.43M	13/05
Zinwell	67.20	69.80	66.50	-0.50	-0.74%	31.63M	13/05
I-Chiun	255.00	261.00	252.50	-15.50	-5.73%	3.54M	13/05
Hanpin	51.70	51.90	51.20	-0.20	-0.39%	169.09K	13/05
Amtran Tech	41.30	41.50	40.00	-0.50	-1.20%	21.24M	13/05
WTC	200.00	205.00	181.50	+11.50	+6.10%	56.73M	13/05
Ampoc	127.50	128.50	124.00	0.00	0.00%	1.19M	13/05
Infortrend	35.50	36.05	34.80	-0.60	-1.66%	4.04M	13/05
E-Lead	59.00	60.70	57.80	+0.50	+0.85%	962.61K	13/05
HTC Corp	40.10	41.25	39.80	-1.20	-2.91%	8.15M	13/05
Goldsun Building	34.40	34.45	34.15	-0.20	-0.58%	2.22M	13/05
Kuo Yang	18.00	18.10	17.60	0.00	0.00%	626.56K	13/05
Pacific Construction	8.60	8.62	8.41	0.00	0.00%	287.53K	13/05
Chainqui	13.15	13.25	13.00	+0.05	+0.38%	107.53K	13/05
Prince Housing	7.70	7.71	7.65	+0.01	+0.13%	788.64K	13/05
Long Bon	13.15	13.20	13.10	+0.05	+0.38%	69.44K	13/05
BES Engineering	13.35	13.45	13.05	+0.30	+2.30%	7.07M	13/05
New Asia Construction	13.00	13.05	12.90	+0.05	+0.39%	269K	13/05
Kindom Construction	30.65	30.85	30.30	+0.35	+1.16%	1.76M	13/05
Kings Town	35.50	36.60	35.05	-0.85	-2.34%	124.5K	13/05
Hung Ching	34.10	34.10	33.45	+0.40	+1.19%	403.78K	13/05
Crowell	22.35	22.40	21.90	+0.20	+0.90%	343.26K	13/05
Delpha Construction	21.35	21.35	20.55	+0.05	+0.23%	6.03M	13/05
Hung Sheng Construction	18.45	18.75	18.40	-0.35	-1.86%	918.48K	13/05
Da-Cin Construction	75.00	76.70	74.50	+0.20	+0.27%	2.57M	13/05
Hong Pu Real Estate Development	20.30	20.45	20.25	-0.05	-0.25%	372.64K	13/05
We & Win	10.00	10.15	10.00	-0.10	-0.99%	1.28M	13/05
Kee Tai Properties	9.67	9.73	9.63	-0.05	-0.51%	542.73K	13/05
Sakura Development	39.30	39.35	38.70	+0.25	+0.64%	1.13M	13/05
Highwealth	42.70	43.00	41.55	+1.60	+3.89%	29.6M	13/05
Hwang Chang	42.00	43.10	42.00	-0.50	-1.18%	1.65M	13/05
Huang Hsiang	38.45	38.50	38.05	+0.05	+0.13%	199.46K	13/05
Kedge Construction	84.80	84.90	84.40	0.00	0.00%	55.84K	13/05
Radium Life Tech	10.05	10.20	10.00	-0.10	-0.99%	3.53M	13/05
Huaku	124.50	125.50	123.50	+1.00	+0.81%	1.18M	13/05
Ruentex E&C	161.00	163.50	159.50	-1.50	-0.92%	576.14K	13/05
FSC	4.82	4.98	4.82	-0.11	-2.23%	2.03M	13/05
EMC Taiwan	210.00	215.00	209.50	-4.00	-1.87%	9.33M	13/05
SNC	32.10	33.50	32.00	-0.90	-2.73%	4.79M	13/05
U-Ming	64.30	65.70	64.00	+0.40	+0.63%	7.25M	13/05
EITC	47.25	47.85	47.00	-0.60	-1.25%	791.71K	13/05
Kerry TJ	29.70	29.80	29.65	-0.10	-0.34%	445.81K	13/05
YMTC	49.25	50.10	49.20	-0.85	-1.70%	17.97M	13/05
China Airlines	18.75	18.85	18.55	-0.10	-0.53%	17.94M	13/05
TSI	13.25	13.45	13.20	-0.30	-2.21%	614.01K	13/05
CCTC	21.80	22.00	21.80	-0.20	-0.91%	438.71K	13/05
EMIC	19.10	19.65	19.00	-0.70	-3.54%	3.58M	13/05
Wan Hai	74.30	78.00	74.20	-2.60	-3.38%	12.04M	13/05
Shan-Loong	13.75	13.85	13.70	+0.05	+0.36%	318.88K	13/05
Taiwanline	29.15	29.35	29.05	+0.05	+0.17%	494.13K	13/05
Eva Airways	34.45	35.00	34.35	-0.65	-1.85%	21.57M	13/05
Wisdom	73.90	74.70	72.60	+0.90	+1.23%	1.78M	13/05
Pelican	21.25	21.40	21.20	-0.15	-0.70%	67.94K	13/05
Wan Hwa	10.50	10.60	10.50	-0.05	-0.47%	158.55K	13/05
Hotel Garden	13.55	13.60	13.20	+0.10	+0.74%	67.55K	13/05
AMBH	43.35	43.40	42.80	+0.55	+1.29%	94.29K	13/05
Leofoo	15.70	15.80	15.55	-0.10	-0.63%	293.21K	13/05
First Hotel	12.25	12.30	12.20	0.00	0.00%	208.69K	13/05
Formosa Hotel	175.50	176.50	173.00	+3.00	+1.74%	395.54K	13/05
FGH	16.40	16.60	16.35	-0.20	-1.20%	5.32K	13/05
Chateau	23.70	23.75	23.00	+0.30	+1.28%	50.11K	13/05
Gourmet Master	66.50	69.70	66.20	-0.50	-0.75%	702.36K	13/05
Wowprime	236.00	237.00	233.00	+0.50	+0.21%	393.02K	13/05
Liontravel	160.00	161.00	158.00	+2.00	+1.27%	818.44K	13/05
Chang Hwa Bank	20.50	20.65	20.45	-0.10	-0.49%	25.05M	13/05
T.C.C.B.	19.45	19.45	19.30	-0.15	-0.77%	28.17M	13/05
Union Insurance Co	31.50	31.60	30.75	+0.40	+1.29%	438.15K	13/05
CBF	16.90	16.95	16.85	0.00	0.00%	1.17M	13/05
TFMI	54.00	54.70	53.70	+0.40	+0.75%	313.37K	13/05
TBB	16.05	16.10	15.95	+0.05	+0.31%	20.23M	13/05
Bank of Kaohsiung	11.85	11.90	11.80	0.00	0.00%	949.27K	13/05
UBOT	20.40	20.55	20.30	-0.15	-0.73%	1.59M	13/05
FEIB	12.10	12.15	12.10	-0.05	-0.41%	9.15M	13/05
EnTie Bank	13.55	13.60	13.40	0.00	0.00%	126.42K	13/05
SK Insurance	133.00	133.50	132.50	0.00	0.00%	169.56K	13/05
Central Reinsurance	34.30	34.50	33.45	+0.20	+0.59%	3.77M	13/05
First Insurance Co	26.30	26.35	26.10	+0.10	+0.38%	294.94K	13/05
President Securities	41.65	42.20	41.10	-0.15	-0.36%	5.34M	13/05
Mercuries Life	7.73	7.79	7.62	+0.03	+0.39%	6.44M	13/05
HNFHC	32.75	32.95	32.50	+0.20	+0.61%	11.74M	13/05
Fubon Financial	94.70	95.20	93.30	+1.00	+1.07%	18.42M	13/05
Cathay Holdings	77.30	78.30	76.10	+0.90	+1.18%	34.44M	13/05
KGI Financial Holding	21.95	22.00	21.50	+0.35	+1.62%	41.47M	13/05
E.S.F.H	31.90	32.10	31.60	+0.10	+0.31%	31.04M	13/05
Yuanta Group	55.80	56.20	54.80	+1.20	+2.20%	19.52M	13/05
Mega FHC	39.55	39.80	39.10	+0.35	+0.89%	18.31M	13/05
TS Financial Holding	23.15	23.35	22.85	+0.15	+0.65%	118.2M	13/05
IBF Financial Holdings	14.65	14.80	14.55	-0.15	-1.01%	2.07M	13/05
SinoPac Holdings	30.55	30.70	30.35	0.00	0.00%	24.7M	13/05
CTBC	54.90	55.30	53.50	+1.40	+2.62%	56.7M	13/05
FFHC	29.50	29.70	29.25	+0.10	+0.34%	34.37M	13/05
Shin Shin	23.35	23.50	23.25	+0.35	+1.52%	29.24K	13/05
FEDS	22.45	22.50	22.10	+0.35	+1.58%	2.45M	13/05
Pan Overseas	15.50	15.55	15.45	-0.05	-0.32%	46.16K	13/05
Mercuries	13.35	13.35	13.20	+0.10	+0.75%	504.06K	13/05
Collins	12.30	12.40	12.30	0.00	0.00%	90.91K	13/05
Test Rite	20.70	20.70	20.45	0.00	0.00%	163.49K	13/05
Tonlin	22.20	22.20	21.90	+0.40	+1.83%	3K	13/05
Les Enphants	4.99	4.99	4.78	+0.07	+1.42%	76.02K	13/05
PCSC	225.50	227.00	224.50	-0.50	-0.22%	1.97M	13/05
Taiwan Tea	11.05	11.20	10.95	-0.15	-1.34%	2.37M	13/05
Ruentex Industries	42.95	43.35	42.90	-0.55	-1.26%	2.24M	13/05
Sino Horizon	24.25	26.00	24.15	-1.30	-5.09%	88.86K	13/05
TOPBI	5.54	5.61	5.47	+0.04	+0.73%	198.16K	13/05
Ahoku Electronic	17.65	17.75	17.05	+0.40	+2.32%	486.6K	13/05
KS Terminals	57.90	59.80	57.50	-1.90	-3.18%	1.26M	13/05
NAFCO Corp	114.50	114.50	112.50	+1.00	+0.88%	154.78K	13/05
Getac Tech	97.90	98.40	97.40	-0.60	-0.61%	2.18M	13/05
ESMT	216.50	221.00	211.50	-3.50	-1.59%	13.97M	13/05
LARGAN	2,850.00	2,870.00	2,735.00	+55.00	+1.97%	4.37M	13/05
Wah Lee	132.00	133.00	129.00	-9.00	-6.38%	4.19M	13/05
Ji-Haw Industrial	13.40	13.55	13.25	-0.05	-0.37%	679.31K	13/05
Chenming Mold	107.00	110.00	106.50	-3.00	-2.73%	2.23M	13/05
ITE Tech	137.50	140.00	135.50	-2.50	-1.79%	2.24M	13/05
FSP	51.00	51.00	49.60	+0.80	+1.59%	456.04K	13/05
Episil-Precision	121.00	121.00	113.00	-0.50	-0.41%	1.79M	13/05
AVC	2,585.00	2,625.00	2,500.00	+65.00	+2.58%	6.26M	13/05
Lung Ming Green Energy Tech Engineering	10.60	10.60	10.00	0.00	0.00%	16.91K	13/05
Asia Optical	140.50	142.50	139.50	-3.50	-2.43%	3.9M	13/05
IEI	67.60	69.30	67.10	-2.10	-3.01%	1.23M	13/05
Sinbon	299.50	300.00	294.00	-2.00	-0.66%	1.32M	13/05
Action Electronics	15.400	15.850	14.900	+0.550	+3.70%	4.88M	13/05
Loop Telecom	61.80	63.90	61.10	-1.10	-1.75%	683.52K	13/05
Holystone	325.00	334.00	316.00	-5.00	-1.52%	1.65M	13/05
Billion Electric	18.00	18.30	17.90	-0.25	-1.37%	275.1K	13/05
Zenitron	73.30	74.70	72.30	-1.50	-2.01%	3.17M	13/05
Zero One Tech	97.10	98.50	96.30	-1.90	-1.92%	1.04M	13/05
TRI	414.00	416.00	395.00	+6.00	+1.47%	1.41M	13/05
Bright Led	29.30	29.95	28.70	-0.55	-1.84%	2.26M	13/05
Compucase	82.50	84.00	77.00	+3.80	+4.83%	3.63M	13/05
Weikeng	42.95	44.40	42.65	-1.50	-3.37%	9.19M	13/05
Novatek Micro	486.50	494.50	481.50	-0.50	-0.10%	5.61M	13/05
Faraday Tech	194.00	204.00	192.00	-14.50	-6.95%	21.34M	13/05
WT Microelectronics	284.00	291.50	260.00	+8.50	+3.09%	27.42M	13/05
Unimicron Tech	892.00	903.00	853.00	+17.00	+1.94%	26.72M	13/05
EDT	22.60	22.60	22.10	+0.15	+0.67%	358.04K	13/05
Global View	39.80	40.20	38.40	+0.80	+2.05%	107.97K	13/05
ALi	23.90	24.45	23.60	-0.65	-2.65%	1.17M	13/05
TXC	146.50	153.50	144.00	-3.00	-2.01%	8.62M	13/05
Tripod Tech	529.00	529.00	481.00	+48.00	+9.98%	12.24M	13/05
TWM	112.00	113.00	109.50	+2.00	+1.82%	20.24M	13/05
AOPEN	51.50	51.90	51.10	-0.50	-0.96%	213.57K	13/05
Edimax Tech	14.20	14.55	14.15	-0.35	-2.41%	1.16M	13/05
EDOM Tech	46.45	47.00	44.35	-0.45	-0.96%	11.45M	13/05
Hannstar Touch	12.80	13.20	12.65	-0.15	-1.16%	5.34M	13/05
U-Tech Media	12.15	12.30	12.00	-0.20	-1.62%	712.42K	13/05
Apex S&E	10.65	10.80	10.60	-0.10	-0.93%	422.63K	13/05
LIWANLI	67.80	68.50	66.60	-0.70	-1.02%	197.8K	13/05
Spirox	113.50	119.50	107.50	+3.50	+3.18%	11.6M	13/05
Fu Hua Innovation	13.85	14.15	13.50	+0.50	+3.75%	2.07M	13/05
Promise Tech	20.00	20.90	19.85	-0.45	-2.20%	296.54K	13/05
LEI	8.37	8.63	8.35	-0.40	-4.56%	756.11K	13/05
Altek	38.90	39.55	38.50	-0.40	-1.02%	2.51M	13/05
Min Aik	28.05	28.65	27.85	-0.50	-1.75%	1.36M	13/05
CyberTAN	27.85	28.80	27.40	-1.15	-3.97%	9.06M	13/05
Nichidenbo	122.50	126.00	115.50	+2.00	+1.66%	15.91M	13/05
Davicom	30.60	30.75	29.60	-0.80	-2.55%	1.15M	13/05
104 Corp	222.50	222.50	221.00	+0.50	+0.23%	27.79K	13/05
GenMont Biotech	17.30	17.40	17.30	-0.30	-1.70%	33.09K	13/05
Ta Liang Tech	753.00	759.00	718.00	-7.00	-0.92%	598.52K	13/05
Kinsus Tech	497.50	516.00	481.50	+3.50	+0.71%	24.22M	13/05
Alltek Tech	62.70	65.50	60.00	-3.80	-5.71%	11.6M	13/05
Cheer Time	44.80	47.50	44.10	-4.20	-8.57%	1.34M	13/05
Wistron	140.50	141.50	138.00	-1.00	-0.71%	26.88M	13/05
Champion Micro	54.40	55.30	53.90	-1.10	-1.98%	344.26K	13/05
Powertech	21.50	21.85	21.10	-0.30	-1.38%	121.63K	13/05
Shenmao	130.50	134.50	122.00	+2.00	+1.56%	27.46M	13/05
Bestec Power	20.60	21.35	20.60	-0.45	-2.14%	96.15K	13/05
Silitech Tech	31.95	33.20	31.85	-1.15	-3.47%	207.53K	13/05
G.M.I	47.15	48.20	46.50	+1.55	+3.40%	10.6M	13/05
Taisol	70.00	71.50	70.00	-1.50	-2.10%	1.08M	13/05
Geo Vision	60.30	61.50	59.60	-0.60	-0.99%	1.38M	13/05
SZS	200.00	204.50	198.00	-4.00	-1.96%	3.73M	13/05
Alpha Networks	31.65	32.00	31.35	-0.55	-1.71%	2.56M	13/05
GSEO	516.00	519.00	505.00	-7.00	-1.34%	852.19K	13/05
Wha Yu	14.10	14.25	13.75	-0.05	-0.35%	507.12K	13/05
Tai Twun	19.80	19.95	19.20	+0.50	+2.59%	123.4K	13/05
GUC Corp	5,330.00	5,455.00	5,050.00	-240.00	-4.31%	2.75M	13/05
Elaser	441.00	466.00	430.00	-29.50	-6.27%	7.42M	13/05
Innolux	37.50	37.95	33.85	+2.00	+5.63%	1.38B	13/05
HiTi	7.59	7.78	7.53	-0.19	-2.44%	159.67K	13/05
Well Shin Tech	42.90	44.30	42.45	-1.85	-4.13%	919.74K	13/05
Young Optics	66.20	67.10	63.30	+0.60	+0.91%	856.46K	13/05
ASRock	228.50	231.50	226.00	-3.00	-1.30%	587.76K	13/05
Paragon Tech	36.45	38.40	36.30	-1.15	-3.06%	1.64M	13/05
Formosa Sumco	246.50	259.00	240.50	-18.00	-6.81%	844.67K	13/05
Lotes	2,595.00	2,745.00	2,545.00	-205.00	-7.32%	4.27M	13/05
Favite	125.00	128.50	123.00	-2.50	-1.96%	2.39M	13/05
FocalTech	55.70	57.20	55.10	-2.20	-3.80%	2.31M	13/05
Copartner	20.05	20.20	19.65	-0.25	-1.23%	1.22M	13/05
Jia Wei Lifestyle	25.800	26.800	25.400	-0.500	-1.90%	245.09K	13/05
United Renewable Energy	18.25	18.60	16.80	+0.95	+5.49%	37.71M	13/05
Scientech	966.00	971.00	895.00	+14.00	+1.47%	6.91M	13/05
Leadtrend	60.50	61.50	59.20	-1.80	-2.89%	511.62K	13/05
Edison Opto	23.70	24.35	23.20	-0.85	-3.46%	2.13M	13/05
Logah	17.90	17.95	17.35	-0.05	-0.28%	39.69K	13/05
Arcadyan Tech	183.00	185.50	180.00	+2.00	+1.10%	2.17M	13/05
ACES	80.30	81.10	79.20	-1.50	-1.83%	3.51M	13/05
Coxon	14.30	14.65	14.15	-0.10	-0.69%	477.19K	13/05
CyberPower	197.00	197.50	193.00	+3.00	+1.55%	424.78K	13/05
YFO	55.10	56.60	55.10	-1.50	-2.65%	500.64K	13/05
Taimide Tech	108.50	109.50	101.00	+1.00	+0.93%	11.78M	13/05
Jentech	3,530.00	3,800.00	3,530.00	-390.00	-9.95%	1.28M	13/05
BizLink	2,500.00	2,500.00	2,500.00	-275.00	-9.91%	1.08M	13/05
AVer	38.35	38.85	38.05	-0.55	-1.41%	154.72K	13/05
TPK	66.60	66.60	60.80	+6.00	+9.90%	27.24M	13/05
Nishoku	118.50	119.00	118.00	0.00	0.00%	34.6K	13/05
Danen Tech	17.30	17.50	17.00	+0.25	+1.47%	303.55K	13/05
AzureWave	55.60	56.90	55.20	-0.50	-0.89%	871.87K	13/05
WPG Holdings	110.50	121.00	110.00	-3.50	-3.07%	18.19M	13/05
CHC Corp	20.30	20.50	20.10	-0.20	-0.98%	1.19M	13/05
Zyxel Corp	36.55	36.60	35.20	-0.50	-1.35%	2.74M	13/05
Y.S.H.	56.00	56.20	55.30	+0.60	+1.08%	326.92K	13/05
MHC	82.10	83.40	80.90	-3.80	-4.42%	29.67M	13/05
Excelsior	69.30	69.70	68.80	-0.40	-0.57%	660K	13/05
Wellell	23.35	23.40	22.25	+1.15	+5.18%	1.04M	13/05
Phytohealth	11.95	12.00	11.80	+0.15	+1.27%	187.97K	13/05
SCI Pharmtech	41.60	41.95	41.15	-0.50	-1.19%	334.22K	13/05
Abnova	21.40	21.70	21.25	0.00	0.00%	175.67K	13/05
Chlitina	105.00	107.00	104.50	0.00	0.00%	463.79K	13/05
ADIM	17.80	17.90	17.60	+0.25	+1.42%	1.09M	13/05
CHC Healthcare	28.15	28.55	28.00	-0.35	-1.23%	1.1M	13/05
Yem Chio	13.10	13.20	13.10	-0.05	-0.38%	676.49K	13/05
Roo Hsing	9.93	9.95	9.81	+0.02	+0.20%	535.71K	13/05
Li Cheng	7.98	8.05	7.94	-0.02	-0.25%	123.67K	13/05
TongTai	35.80	36.35	35.25	-1.15	-3.11%	3.48M	13/05
Rechi	23.05	23.25	23.05	-0.10	-0.43%	847.75K	13/05
Topkey	152.50	153.00	150.50	+0.50	+0.33%	335.19K	13/05
Qualipoly	248.00	270.00	240.50	-10.50	-4.06%	9.97M	13/05
Bionime	58.00	59.00	57.50	-0.20	-0.34%	50.39K	13/05
Formosa Lab	52.90	54.60	52.90	-1.60	-2.94%	1.09M	13/05
San Fu	137.50	139.50	136.50	-3.50	-2.48%	571.9K	13/05
Far EasTone	96.90	97.40	95.20	+1.40	+1.47%	4.77M	13/05
Gemtek Tech	38.00	39.20	38.00	-1.50	-3.80%	12.79M	13/05
Primax	70.60	71.20	70.60	-0.50	-0.70%	3.76M	13/05
Parpro	65.20	67.70	64.70	-3.20	-4.68%	5.73M	13/05
NTC	166.00	175.00	163.00	-15.00	-8.29%	29.76M	13/05
Star Comgistic	17.55	17.75	17.55	-0.20	-1.13%	70.86K	13/05
Tainergy Tech	17.80	18.60	17.75	-0.60	-3.26%	1.58M	13/05
GLT	36.05	36.25	35.35	0.00	0.00%	77.57K	13/05
Pegatron	81.80	82.40	80.20	+0.70	+0.86%	12.31M	13/05
Chia Chang	37.90	37.95	37.60	+0.05	+0.13%	69.34K	13/05
Generalplus	50.60	51.80	49.80	-0.40	-0.78%	1.15M	13/05
Epileds Tech	43.25	46.15	43.05	-3.65	-7.78%	4.89M	13/05
ZDT	442.50	445.00	404.00	+35.50	+8.72%	72.79M	13/05
Cheng Mei Materials Technology	34.35	39.85	34.35	-3.80	-9.96%	27.7M	13/05
Calin Tech	30.45	30.45	28.80	+1.05	+3.57%	911.85K	13/05
F-PCL	243.50	273.00	243.50	-27.00	-9.98%	15.51M	13/05
X-Legend	96.10	96.10	94.10	0.00	0.00%	16K	13/05
Sinher	20.65	20.80	20.55	-0.25	-1.20%	98.13K	13/05
San Shing	58.00	58.00	56.90	+0.50	+0.87%	19.3K	13/05
CyberLink	63.60	64.10	63.00	-0.80	-1.24%	297.63K	13/05
Ko Ja Cayman	46.30	46.30	44.05	+4.20	+9.98%	1.5M	13/05
Eastech	71.50	72.00	70.50	-0.10	-0.14%	309.56K	13/05
Daxin	415.50	428.00	412.00	-17.50	-4.04%	708.25K	13/05
Eson	103.00	106.00	101.50	-0.50	-0.48%	2.97M	13/05
Asmedia	1,430.00	1,545.00	1,410.00	-95.00	-6.23%	6.56M	13/05
Jih Lin Tech	72.80	76.90	71.90	-1.70	-2.28%	4.43M	13/05
Sercomm	79.40	81.20	79.40	-8.80	-9.98%	19.28M	13/05
Topco Scientific	412.50	420.00	410.00	-11.00	-2.60%	586.28K	13/05
HSB	81.20	82.70	81.10	-1.60	-1.93%	2.82M	13/05
Sonix Tech	50.30	53.10	50.30	-2.10	-4.01%	4.61M	13/05
EverFocus	38.400	40.450	38.300	-0.600	-1.54%	278.79K	13/05
Chien Kuo	39.00	39.05	38.00	+0.95	+2.50%	395.61K	13/05
Long Da	32.35	32.60	32.30	-0.35	-1.07%	520.48K	13/05
KSECO	11.15	11.50	11.05	-0.35	-3.04%	7.42M	13/05
Farglory	70.40	70.50	69.80	+0.60	+0.86%	520.44K	13/05
Sweeten	23.00	23.05	22.50	-0.30	-1.29%	150.65K	13/05
Shining Building	8.28	8.32	8.11	+0.09	+1.10%	413.58K	13/05
Founding Construction	14.05	14.05	13.95	+0.05	+0.36%	147.26K	13/05
Chong Hong	77.10	79.10	77.00	-2.10	-2.65%	1.03M	13/05
Tong Ming	30.85	31.60	30.75	0.00	0.00%	40K	13/05
Farglory FTZ	49.25	49.70	48.95	-0.45	-0.91%	443.36K	13/05
Shih Wei	14.75	15.10	14.75	-0.30	-1.99%	1.51M	13/05
Phoenix Tours	50.50	50.60	50.20	0.00	0.00%	148.5K	13/05
Chailease	107.50	111.00	107.00	-2.00	-1.83%	8.68M	13/05
TCFHC	22.85	23.05	22.75	+0.05	+0.22%	16.17M	13/05
GORG	5.22	5.34	5.22	-0.05	-0.95%	225.23K	13/05
Capital Securities	32.00	32.00	31.20	+0.30	+0.95%	11.69M	13/05
APCB	19.55	20.15	19.40	-0.80	-3.93%	2.24M	13/05
Metaage	42.50	43.20	42.20	-0.80	-1.85%	722.57K	13/05
I-Sheng	47.25	47.50	47.20	-0.25	-0.53%	157.8K	13/05
Hannstar Display	11.250	11.700	10.650	+0.600	+5.63%	497.02M	13/05
In Win	78.80	80.40	78.30	-1.40	-1.75%	501.86K	13/05
Darwin Precision	12.95	13.15	12.75	-0.10	-0.77%	2.61M	13/05
General Plastic	20.30	20.30	20.10	+0.10	+0.50%	145.79K	13/05
GBE	21.65	22.10	21.55	-0.45	-2.04%	810.11K	13/05
FTC	24.85	25.25	24.85	-0.35	-1.39%	347.58K	13/05
L&K Engineering	686.00	718.00	675.00	+6.00	+0.88%	6.93M	13/05
Plotech	28.55	28.55	28.55	-3.15	-9.94%	1.61M	13/05
Cameo	8.39	8.80	8.30	-0.13	-1.53%	765.93K	13/05
Prime Electronic	15.50	16.10	15.20	-0.55	-3.43%	2.05M	13/05
Career Tech	17.70	18.50	17.60	-0.75	-4.07%	5.32M	13/05
King Core	52.00	53.20	49.65	+0.20	+0.39%	2.97M	13/05
Ledtech	11.95	12.35	11.95	-0.35	-2.85%	438.72K	13/05
Lang	49.20	50.00	49.00	-0.75	-1.50%	497.3K	13/05
ADLINK Tech	111.50	111.50	102.50	+10.00	+9.85%	8.7M	13/05
Harvatek	25.80	27.05	25.75	-1.05	-3.91%	2.81M	13/05
Radiant	102.00	104.00	102.00	-2.00	-1.92%	4.94M	13/05
Da-Li	46.55	48.30	46.35	-0.70	-1.48%	2.27M	13/05
Trade-Van	92.20	92.40	92.00	-0.30	-0.32%	15.97K	13/05
Dafeng TV	46.55	46.55	46.20	0.00	0.00%	64.27K	13/05
Promate	46.95	47.70	46.70	-0.95	-1.98%	728.83K	13/05
Global Brands Manufacture	92.50	94.30	91.60	-1.30	-1.39%	5.76M	13/05
Lumax	128.50	131.00	127.00	-3.50	-2.65%	365.29K	13/05
Marketech	419.50	426.50	412.50	0.00	0.00%	2.18M	13/05
JPC Connectivity	233.00	236.00	226.00	-1.00	-0.43%	3.37M	13/05
Ya Horng	49.50	49.75	49.50	-0.25	-0.50%	35.84K	13/05
Holtek	54.90	57.80	54.10	-3.30	-5.67%	3.66M	13/05
Chant Sincere	80.40	86.00	79.00	-5.50	-6.40%	3.27M	13/05
Flytech	138.50	141.50	137.00	-1.50	-1.07%	3.61M	13/05
Kinko Optical	62.10	66.00	61.90	-3.90	-5.91%	5.79M	13/05
ITEQ	273.50	284.50	266.50	-12.00	-4.20%	15.66M	13/05
Systex	122.00	123.50	121.50	-2.00	-1.61%	616.86K	13/05
Aurotek	120.50	124.50	115.00	-5.50	-4.37%	4.56M	13/05
DrayTek	22.80	23.10	22.70	-0.30	-1.30%	297.4K	13/05
PTTC	75.00	80.30	74.60	-2.50	-3.23%	1.43M	13/05
Para Light	12.15	12.70	12.10	-0.40	-3.19%	1.07M	13/05
CCI	145.00	149.00	141.00	-5.00	-3.33%	142.85K	13/05
Waffer Tech	41.25	42.10	40.30	-1.45	-3.40%	1.51M	13/05
Powertech Tech	232.00	232.00	220.00	+5.50	+2.43%	12.74M	13/05
ENE	33.35	33.70	32.80	-1.00	-2.91%	255.38K	13/05
Dynamic	176.50	180.50	176.00	-4.00	-2.22%	7.13M	13/05
Sigurd	212.00	212.00	204.00	+2.00	+0.95%	9.25M	13/05
Flexium	56.00	57.70	56.00	-1.60	-2.78%	4.12M	13/05
THEIL	182.00	182.50	178.50	-1.00	-0.55%	3.62M	13/05
ATEN	70.70	70.80	70.20	-0.10	-0.14%	226.26K	13/05
TSMT	205.50	218.00	200.00	-9.00	-4.20%	18.6M	13/05
E-Life Mall	50.40	51.00	50.30	-0.60	-1.18%	82.14K	13/05
AcBel	51.70	55.00	50.70	-4.30	-7.68%	60.6M	13/05
WNC Corp	270.50	281.50	268.00	-11.50	-4.08%	22.77M	13/05
Onano	60.10	63.00	58.50	+1.90	+3.26%	718.57K	13/05
Voltronic	753.00	764.00	752.00	-11.00	-1.44%	676.58K	13/05
Chicony Power	95.50	96.40	93.80	-1.00	-1.04%	3.01M	13/05
Ennoconn	347.50	360.00	345.00	-14.50	-4.01%	1.72M	13/05
Silergy	467.50	492.00	454.00	-9.00	-1.89%	6.98M	13/05
Nan Liu	39.05	39.60	38.95	-0.35	-0.89%	39.61K	13/05
FPCC	52.90	53.60	52.50	-0.20	-0.38%	5.02M	13/05
DEPO	132.50	132.50	127.00	+4.00	+3.11%	557.5K	13/05
TTCC	18.20	18.75	18.10	-0.60	-3.19%	1.54M	13/05
Sitronix	268.00	272.00	262.00	-6.00	-2.19%	1.64M	13/05
Topoint Tech	446.00	497.00	446.00	-25.50	-5.41%	24.64M	13/05
Thunder Tiger	140.00	144.00	139.00	-1.50	-1.06%	3M	13/05
Taiflex	138.00	143.50	136.00	-0.50	-0.36%	11.56M	13/05
N.P.C	880.00	896.00	861.00	-20.00	-2.22%	11.71M	13/05
Chang Wah	46.30	47.70	46.00	-1.30	-2.73%	2.43M	13/05
AV Tech	27.80	28.20	27.05	+0.25	+0.91%	365.81K	13/05
GMT	256.50	262.00	252.50	-3.50	-1.35%	1.04M	13/05
Arima	13.00	13.35	12.45	+0.30	+2.36%	28.95K	13/05
CviLux	118.00	120.00	113.00	0.00	0.00%	1.96M	13/05
Giantplus Tech	16.20	16.20	14.70	+1.45	+9.83%	34.26M	13/05
Walton	49.45	49.70	48.70	-1.35	-2.66%	6.33M	13/05
Supreme Electronics	82.20	83.00	80.50	+0.40	+0.49%	14.04M	13/05
Posiflex	247.00	259.50	233.50	+7.50	+3.13%	6.29M	13/05
FATC	65.10	65.80	64.50	-1.90	-2.84%	2.87M	13/05
ChipMOS	85.50	89.40	84.60	-1.50	-1.72%	28.77M	13/05
Darfon	29.40	29.95	29.30	-0.20	-0.68%	1.03M	13/05
Inventec Besta	12.80	13.10	12.65	+0.25	+1.99%	156.42K	13/05
Chenbro Micom	1,520.00	1,530.00	1,415.00	-30.00	-1.94%	3.62M	13/05
Taiwan PCB	38.70	39.50	37.20	-2.50	-6.07%	4.59M	13/05
BenQ Materials	26.95	27.70	26.80	-0.70	-2.53%	2.15M	13/05
Creative Sensor	48.20	49.00	48.10	-1.00	-2.03%	515.11K	13/05
APEC	132.00	132.50	127.00	+1.00	+0.76%	3.54M	13/05
Apacer	248.00	248.50	238.00	-1.00	-0.40%	3.96M	13/05
Ace Pillar	90.30	91.30	87.30	-0.90	-0.99%	1.11M	13/05
Paiho Shih	16.60	16.80	16.60	-0.20	-1.19%	335.44K	13/05
Kingcan	12.40	12.40	12.05	+0.20	+1.64%	159.21K	13/05
Cleanaway	27.10	27.55	27.10	-0.45	-1.63%	8.64M	13/05
Jinli	6.35	6.42	6.30	-0.06	-0.94%	276.26K	13/05
Taiwan Cogeneration	56.70	56.70	54.80	+5.10	+9.88%	19.5M	13/05
New Palace	17.40	17.80	17.40	-0.30	-1.69%	38.94K	13/05
Kaori Heat	1,025.00	1,095.00	1,010.00	-30.00	-2.84%	2.36M	13/05
Fulgent Sun	79.20	80.30	78.90	-1.50	-1.86%	375.68K	13/05
Tidehold	14.15	14.35	14.00	+0.05	+0.35%	159.5K	13/05
Pou Chen	26.05	26.15	25.60	+0.20	+0.77%	12.93M	13/05
GCM	21.05	21.10	21.00	-0.05	-0.24%	127.31K	13/05
Hsin Ba Ba	32.65	34.15	32.40	-1.65	-4.81%	254.21K	13/05
Ton Yi	16.45	16.85	16.45	-0.40	-2.37%	8.22M	13/05
Taipei Gas	29.40	29.40	29.20	+0.10	+0.34%	592.39K	13/05
Feng Tay	71.60	73.20	71.50	-1.90	-2.59%	1.13M	13/05
AIC	12.35	12.40	11.85	+0.15	+1.23%	82.81K	13/05
Merida Industry	62.90	63.40	59.00	+3.40	+5.71%	4.89M	13/05
Taiwan Secom	113.00	113.00	112.00	+0.50	+0.44%	360.37K	13/05
SSNG	43.30	43.50	43.10	+0.20	+0.46%	62.13K	13/05
KNH Enterprise	14.20	14.30	14.05	0.00	0.00%	278.64K	13/05
Giant	75.70	76.00	71.80	+3.60	+4.99%	4.98M	13/05
Taiwan Fu Hsing	42.00	42.20	41.85	-0.20	-0.47%	238.16K	13/05
SKS	40.35	40.35	40.15	0.00	0.00%	342.71K	13/05
Shin Hai Gas	49.05	49.10	49.00	-0.05	-0.10%	159K	13/05
TMI	68.40	68.50	68.10	+0.20	+0.29%	71.59K	13/05
Choice Development	11.90	12.45	11.90	+0.10	+0.85%	29.11K	13/05
China Hi-Ment	69.40	69.50	69.10	-0.10	-0.14%	98.06K	13/05
Hsin Kao Gas	34.40	34.50	34.30	+0.05	+0.15%	47.47K	13/05
CTCI	36.80	38.10	36.60	-0.30	-0.81%	5.2M	13/05
Globe Union	9.58	9.70	9.55	-0.15	-1.54%	575.79K	13/05
Ching Feng	18.40	18.85	18.40	-0.45	-2.39%	350.3K	13/05
National Petroleum	56.40	56.40	55.90	0.00	0.00%	38.19K	13/05
Taiwan Paiho	44.25	44.65	43.95	-0.50	-1.12%	1.43M	13/05
Taiwan Hon Chuan	119.00	122.00	119.00	-3.50	-2.86%	1.37M	13/05
Sinyi Realty	19.00	19.00	18.65	+0.05	+0.26%	809.25K	13/05
Taiwan Acceptance	73.90	74.00	73.00	-0.40	-0.54%	2.1M	13/05
NAK	120.00	120.00	119.00	+0.50	+0.42%	76.03K	13/05
Holiday	56.10	56.10	55.30	+0.40	+0.72%	44.11K	13/05
Shinih	17.05	17.30	16.90	-0.05	-0.29%	199.7K	13/05
Ruentex	23.30	23.50	23.15	-0.15	-0.64%	6.44M	13/05
SanFar	16.75	17.00	16.40	+0.05	+0.30%	1.51M	13/05
SDTI	29.10	29.60	29.10	-0.25	-0.85%	321.42K	13/05
CIAS	104.50	106.50	104.00	0.00	0.00%	2.16M	13/05
Tsang Yow	28.60	29.15	28.50	-0.30	-1.04%	245.64K	13/05
Nanya Tech	321.00	322.50	303.00	0.00	0.00%	106.1M	13/05
Chia Her	13.40	13.70	13.25	-0.35	-2.55%	1.53M	13/05
Zeng Hsing	90.90	91.10	90.60	-0.30	-0.33%	43.49K	13/05
Enlight	21.30	21.35	21.05	-0.05	-0.23%	102.42K	13/05
Fortune Oriental	21.25	21.45	20.05	-0.20	-0.93%	662.65K	13/05
I-Sunny	53.20	54.80	49.85	+3.20	+6.40%	958.88K	13/05
AIDC	46.80	47.10	46.40	+0.10	+0.21%	4.8M	13/05
Sunty	13.10	13.30	13.00	-0.10	-0.76%	123.02K	13/05
WinMate	167.00	169.50	165.50	-3.50	-2.05%	525.81K	13/05
AOT	24.85	26.00	24.80	-1.45	-5.51%	2.64M	13/05
Alchip Tech	4,780.00	5,135.00	4,780.00	-530.00	-9.98%	3.61M	13/05
Eurocharm	158.00	160.00	154.50	+1.00	+0.64%	201.53K	13/05
KSKL	21.00	21.85	20.00	-0.30	-1.41%	133.48K	13/05
APAQ	218.00	218.00	190.00	+19.50	+9.82%	5.24M	13/05
Shunsin Tech	478.00	481.00	446.00	+21.50	+4.71%	6.75M	13/05
Aero Win	35.20	36.70	35.10	-0.60	-1.68%	307.14K	13/05
ASO	11.65	11.65	11.65	0.00	0.00%	13.8K	13/05
momo.com	196.00	196.50	189.00	+7.00	+3.70%	797.41K	13/05
Sunny Friend	75.90	76.40	75.70	-0.30	-0.39%	143.36K	13/05
F-GIS	69.60	70.50	65.00	+1.80	+2.65%	7.55M	13/05
RTM	21.95	22.05	21.90	-0.10	-0.45%	26.13K	13/05
Patec Precision	139.00	140.50	135.00	-0.50	-0.36%	285.31K	13/05
EZconn Corp	1,805.00	1,930.00	1,725.00	-100.00	-5.25%	4.46M	13/05
Jinan Acetate Chemical Co Ltd	41.35	41.90	41.20	-0.55	-1.31%	7.11M	13/05
RichWave Technology Corp	115.50	119.50	115.50	-5.00	-4.15%	1.26M	13/05
Uniflex Technology Inc	16.30	16.90	16.25	-0.60	-3.55%	300.03K	13/05
Taiwan Optical Platform Co Ltd	76.50	76.50	76.10	0.00	0.00%	26.5K	13/05
Nien Made Enterprise Co Ltd	334.50	336.50	330.50	0.00	0.00%	624.27K	13/05
Bonny Worldwide Ltd	134.00	136.50	133.50	-2.50	-1.83%	8.12K	13/05
Min Aik Precision Industrial	29.90	30.05	29.70	-0.05	-0.17%	98.58K	13/05
Sunjuice Holdings	191.00	199.00	187.50	+4.50	+2.41%	317K	13/05
Yuen Chang Stainless Steel	20.00	20.20	19.80	-0.20	-0.99%	384.39K	13/05
Cayman Engley Industrial	21.75	22.05	21.70	-0.20	-0.91%	62.4K	13/05
GEM Services	106.00	108.00	104.00	-1.50	-1.40%	809.23K	13/05
Headway Advanced Materials Inc	17.00	17.00	16.70	+0.15	+0.89%	227.64K	13/05
My Humble House Hospitality Management Consulting	34.00	34.15	34.00	-0.25	-0.73%	131.76K	13/05
Macnica Anstek	81.70	81.70	77.70	+2.70	+3.42%	599.08K	13/05
AP Memory Tech	1,040.00	1,105.00	980.00	-15.00	-1.42%	11.58M	13/05
Lida Holdings	20.00	20.05	19.95	-0.05	-0.25%	288.4K	13/05
Swancor	118.00	119.50	115.50	-3.50	-2.88%	1.48M	13/05
I-Hwa Industrial	13.85	14.15	13.85	-0.25	-1.77%	103.47K	13/05
Falcon Power	21.60	21.65	21.00	0.00	0.00%	153.12K	13/05
Hiyes International	70.30	70.90	70.10	-0.60	-0.85%	134.69K	13/05
Abonmax	49.10	50.10	47.50	-2.50	-4.84%	664.99K	13/05
Optimax Tech	25.50	25.95	25.30	-0.50	-1.92%	1.7M	13/05
Foxsemicon Integrated Tech	311.00	313.00	306.50	+2.50	+0.81%	1.71M	13/05
Jourdeness Group	24.75	25.00	24.30	+0.25	+1.02%	47.48K	13/05
Global PMX	153.00	156.50	150.50	-2.50	-1.61%	1.12M	13/05
Taiwan Chelic	41.40	42.75	41.10	-1.10	-2.59%	169.61K	13/05
Yusin	50.80	51.00	50.40	+0.40	+0.79%	88.64K	13/05
Tex Year Industries	27.40	27.70	26.20	+0.45	+1.67%	8.86M	13/05
Lemtech	104.50	104.50	93.00	+9.50	+10.00%	2.68M	13/05
Apex International	50.80	52.80	50.40	-2.00	-3.79%	10.91M	13/05
TSEC	42.15	45.65	41.30	+0.65	+1.57%	96.4M	13/05
Anji Tech	33.70	35.50	33.70	-0.95	-2.74%	1.13M	13/05

Sektor Taiwan

Akademik & Perkhidmatan Pendidikan (5)Bahan Asas (164)Kitaran Pengguna (298)Bukan Kitaran Pengguna (64)Tenaga (15)Kewangan (224)Penjagaan Kesihatan (128)Industri (311)Hartanah (71)Teknologi (723)Utiliti (8)

Berita Pasaran Saham

Saham Pusat Data: Pilihan Infrastruktur Elektrik Bank of America
Investing.com -- Bank of America telah mengenal pasti saham-saham utama yang berada dalam kedudukan baik untuk mendapat manfaat...
- OlehInvesting.com•13 Mei 2026
BofA: Saham Taiwan melonjak didorong ledakan AI, sektor teknologi dominasi
Investing.com -- Pasaran saham Taiwan melanjutkan rali yang didorong oleh kecerdasan buatan pada bulan April, dengan Indeks TWSE...
- OlehInvesting.com•08 Mei 2026
Morgan Stanley Pilih Saham Teknologi Perkakasan Greater China Terbaik
Investing.com -- Morgan Stanley telah mengenal pasti peluang terkemuka dalam sektor perkakasan teknologi Greater China, dengan...
- OlehInvesting.com•08 Mei 2026

Kalendar Pendapatan

	Syarikat	EPS / Ramalan	Hasil / Ramalan	Permodalan Pasaran	Masa
Khamis, 14 Mei 2026
	Accton(2345)	EPS / Ramalan	Hasil / Ramalan	-- / 12.45	-- / 67.7B	1.41T
	Lotes(3533)	EPS / Ramalan	Hasil / Ramalan	-- / 20.6	-- / 8.93B	313.41B
	WTC(2492)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	91.39B
	CviLux(8103)	EPS / Ramalan	Hasil / Ramalan	-- / 1.32	-- / 865J	9.05B
	Audix(2459)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	7.02B
	Zig Sheng(1455)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	4.31B
	SVBI(1786)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	4.06B
	Sun Yad(1316)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	3.8B
	My Humble House Hospitality Management Consulting (2739)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	3.13B
	YGG(1589)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	737.57J

Syarikat

EPS / Ramalan

Hasil / Ramalan

Permodalan Pasaran

Masa

Khamis, 14 Mei 2026

Accton(2345)

EPS / Ramalan

Hasil / Ramalan

-- / 12.45

-- / 67.7B

Lotes(3533)

EPS / Ramalan

Hasil / Ramalan

-- / 20.6

-- / 8.93B

WTC(2492)

EPS / Ramalan

Hasil / Ramalan

-- / --

CviLux(8103)

EPS / Ramalan

Hasil / Ramalan

-- / 1.32

-- / 865J

Audix(2459)

EPS / Ramalan

Hasil / Ramalan

-- / --

Zig Sheng(1455)

EPS / Ramalan

Hasil / Ramalan

-- / --

SVBI(1786)

EPS / Ramalan

Hasil / Ramalan

-- / --

Sun Yad(1316)

EPS / Ramalan

Hasil / Ramalan

-- / --

My Humble House Hospitality Management Consulting (2739)

EPS / Ramalan

Hasil / Ramalan

-- / --

YGG(1589)

EPS / Ramalan

Hasil / Ramalan

-- / --

Tunjuk Semua Acara

KLCI

1,745.58

-0.73

-0.04%

Malaysia Top 100

12,768.14

-6.06

-0.05%

Malaysia ACE

4,783.07

+30.88

+0.65%

US 500

7,466.90

+22.7

+0.30%

Dow Jones

49,693.20

-67.36

-0.14%

China A50 Hadapan

15,827.00

-295.0

-1.83%

Indeks Dolar AS

98.387

-0.036

-0.04%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Nationgate Holdings Bhd	0.87	+10.13%	107.26J
Zetrix AI Bhd	0.845	+1.20%	102.40J
Eg Industries	1.490	+15.50%	91.82J
Public Bank	4.83	-1.02%	29.71J
Kelington Group	7.300	+8.63%	14.31J
Tenaga Nasional	14.48	-1.63%	9.96J
Malayan Banking	11.18	0.00%	7.77J

Nama	Akhir	Prbhn. %	Vol.
Meridian	0.025	+66.67%	7.70K
G3 Global	0.015	+50.00%	132.10K
Lyc Healthcare	0.015	+50.00%	209.50K
Ta Win Holdings Bhd	0.015	+50.00%	497.10K
Trive Property Group	0.020	+33.33%	230.10K
Federal International	0.360	+26.32%	4.90K
Dnonce Tech	0.050	+25.00%	20.33J

Nama	Akhir	Prbhn. %	Vol.
Permaju Industries Bhd	0.005	-50.00%	384.60K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Majuperak	0.180	-29.41%	1.78J
PUC	0.015	-25.00%	6.00K
Ecobuilt Holdings Bhd	0.040	-20.00%	7.10K
Asdion	0.020	-20.00%	1.84J
Olympia Industries Bhd	0.055	-15.38%	2.30K

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Saham Taiwan

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn