Pengiklanan

Saham Taiwan

Terus mendapat data semasa tentang pasaran saham di Taiwan, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklumat tambahan.

	Akhir	Tinggi	Rendah
TCC Holdings	24.35	24.55	24.15	-0.10	-0.41%	22.26M	13:29:59
Asia Cement Corp	35.15	35.35	34.90	-0.15	-0.42%	10.13M	13:29:59
Chia Hsin Cement	13.35	13.35	12.95	+0.30	+2.30%	1.61M	13:29:59
UCC	26.90	26.90	26.65	+0.10	+0.37%	737.19K	13:29:59
Lucky Cement	11.15	11.15	11.00	+0.10	+0.90%	289.78K	13:29:59
HsingTa	13.40	13.45	13.35	0.00	0.00%	114.47K	13:29:59
Southeast Cement	15.50	15.55	15.35	0.00	0.00%	148.79K	13:29:59
Wei-Chuan Foods	11.55	12.15	11.55	-0.55	-4.55%	12.43M	13:29:59
Ve Wong Corp	45.95	46.85	42.50	+2.60	+6.00%	26.98K	13:29:59
Great Wall Ent	52.70	52.80	52.00	+0.70	+1.35%	1.94M	13:29:59
Charoen Pokphand Enterprise	109.50	109.50	107.00	+2.50	+2.34%	653.95K	13:29:59
Uni-President	75.00	75.50	74.90	-0.50	-0.66%	17.03M	13:29:59
AGV	9.98	10.00	9.95	-0.02	-0.20%	700.95K	13:29:59
Taisun	14.70	14.70	14.35	+0.30	+2.08%	822.73K	13:29:59
Fwusow	11.50	11.55	11.30	+0.25	+2.22%	259.7K	13:29:59
TaiRoun	10.85	10.85	10.75	+0.05	+0.46%	67.88K	13:29:59
Formosa Oilseed	24.60	25.05	24.60	-0.40	-1.60%	80.34K	13:29:59
Standard Foods	28.45	28.55	28.15	+0.25	+0.89%	1M	13:29:59
LHIC	40.85	40.85	40.15	+0.50	+1.24%	5.05M	13:29:59
Lian Hwa Foods	81.00	81.00	79.50	+1.50	+1.89%	363.1K	13:29:59
TTET	155.50	155.50	154.00	+1.00	+0.65%	89.61K	13:29:59
Ten Ren	28.25	28.25	28.00	+0.20	+0.71%	25.05K	13:29:59
Hey-Song	33.10	33.40	33.10	-0.25	-0.75%	66.61K	12:21:11
Shin Tai	39.10	39.40	37.60	+1.60	+4.27%	19.19K	13:29:59
Hunya Foods	25.50	25.90	25.45	-0.05	-0.20%	51.95K	13:29:59
Formosa Plastics	65.00	65.60	64.20	+0.40	+0.62%	29.31M	13:29:59
Nan Ya Plastics	238.00	245.00	234.00	+2.00	+0.85%	82.17M	13:29:59
USI Corp	12.25	12.60	12.25	-0.35	-2.78%	2.44M	13:29:59
CGPC	11.95	12.35	11.95	-0.35	-2.85%	1.98M	13:29:59
San Fang	30.55	30.85	30.45	-0.05	-0.16%	311.57K	13:29:59
Asia Polymer	14.10	14.45	14.05	-0.30	-2.08%	1.43M	13:29:59
Taita	13.70	14.00	13.60	-0.40	-2.84%	1.97M	13:29:59
TSMC	8.75	8.99	8.73	-0.28	-3.10%	5.17M	13:29:59
GPPC	14.70	15.15	14.50	-0.25	-1.67%	14.21M	13:29:59
UPC Technology	12.25	12.30	12.05	-0.05	-0.41%	3.39M	13:29:59
CPDC	8.96	9.37	8.87	0.00	0.00%	151.1M	13:29:59
Tah Hsin	68.20	68.40	66.60	+1.30	+1.94%	88.95K	13:29:59
Sun Yad	10.75	11.25	10.70	+0.10	+0.94%	3.86M	13:29:59
Tong Yang	80.50	80.50	79.60	+0.60	+0.75%	1.23M	13:29:59
OPC	32.70	33.00	32.55	+0.20	+0.62%	93.2K	13:29:59
Yonyu	21.40	21.45	21.30	-0.05	-0.23%	24.42K	13:29:59
Globe Tape	9.99	10.05	9.99	0.00	0.00%	26.15K	13:29:59
Universal Inc	25.65	25.90	25.60	-0.15	-0.58%	181.59K	13:29:59
FCFC	68.10	69.20	67.10	-0.50	-0.73%	24.37M	13:29:59
Asia Plastic	4.45	4.50	4.40	-0.04	-0.89%	511.14K	13:29:59
Hiroca Holdings	14.25	14.30	14.20	-0.10	-0.70%	63.75K	13:29:59
Y.C.C.	43.30	43.50	42.90	+0.10	+0.23%	90.03K	13:29:59
Victory	5.20	5.21	5.16	+0.05	+0.97%	57.78K	13:29:59
FENC	28.10	28.15	27.70	0.00	0.00%	17.31M	13:29:59
SSFC	24.50	25.15	24.50	-0.30	-1.21%	7.83M	13:29:59
NYDF	24.35	24.65	24.30	+0.10	+0.41%	20K	13:29:59
Hung Chou Fiber	9.24	9.29	9.04	+0.03	+0.33%	36.03K	13:29:59
Tung Ho	17.35	17.35	17.05	-0.05	-0.29%	136.25K	13:29:59
KFIC	11.50	11.50	11.30	+0.20	+1.77%	248.64K	13:29:59
Carnival Industrial	8.02	8.12	7.97	0.00	0.00%	243.86K	13:29:59
Tong-Hwa	17.65	17.75	17.40	+0.05	+0.28%	23.29K	13:29:59
Shinkong Textile	66.40	66.70	66.00	+0.20	+0.30%	61.76K	13:29:59
Reward Wool	35.50	35.50	35.00	+0.50	+1.43%	14.64K	13:29:59
Trk	15.00	15.05	14.95	+0.10	+0.67%	46.38K	13:29:59
F.T.C	17.80	18.00	17.70	-0.05	-0.28%	1.93M	13:29:59
Chung Fu	23.000	23.000	22.550	+0.600	+2.68%	14.49K	13:29:59
Hua Yu Lien	38.65	39.40	38.10	+1.95	+5.31%	645.08K	13:29:59
GTM	33.10	33.10	32.45	+0.65	+2.00%	326.88K	13:29:59
SanDi Properties	22.400	22.750	22.000	+1.000	+4.67%	90.33K	13:29:59
Ascent Dev	29.10	29.50	29.00	+0.55	+1.93%	8.04K	13:29:59
Tainan Spinning	13.45	13.55	13.30	0.00	0.00%	1.16M	13:29:59
Tah Tong	8.72	8.72	8.55	+0.11	+1.28%	30.52K	16/09
Advancetek	31.40	31.55	30.90	+0.50	+1.62%	1.23M	13:29:59
Lily Textile	23.50	23.95	23.45	+0.15	+0.64%	9.5K	13:29:59
Lealea	6.81	7.05	6.81	-0.20	-2.85%	3.33M	13:29:59
Universal Textile	10.20	10.20	10.10	+0.20	+2.00%	45.6K	13:29:59
Hong Ho	13.75	13.85	13.65	+0.20	+1.48%	179.68K	13:29:59
Li Peng	6.47	6.63	6.44	-0.16	-2.41%	963.24K	13:29:59
Nien Hsing	17.10	17.10	17.05	0.00	0.00%	48.44K	13:29:59
Hong Yi Fiber	10.80	10.85	10.75	0.00	0.00%	59.44K	13:29:59
Ta Jiang	11.10	11.35	10.95	+0.15	+1.37%	70.27K	13:29:59
TTF	12.60	12.90	12.55	0.00	0.00%	13.68K	13:29:59
Zig Sheng	9.95	9.95	9.74	+0.06	+0.61%	1M	13:29:59
Yi Jinn	14.55	14.55	14.45	+0.10	+0.69%	153.69K	13:29:59
Lan Fa	15.60	15.90	15.60	-0.15	-0.95%	170.96K	13:29:59
Everest Textile	6.38	6.40	6.35	0.00	0.00%	154.66K	13:29:59
CS Investment Holding	17.50	17.50	17.30	+0.05	+0.29%	31.62K	13:29:59
De Licacy	9.95	9.98	9.93	+0.01	+0.10%	146.16K	13:29:59
Wisher Ind	11.70	11.75	11.55	+0.15	+1.30%	221.71K	13:29:59
Acelon	15.00	15.05	14.85	+0.05	+0.33%	201.08K	13:29:59
Tex-Ray	8.10	8.29	8.10	-0.04	-0.49%	110.97K	13:29:59
Chang Ho	13.25	13.30	12.90	+0.15	+1.15%	56K	13:29:59
Evertex	24.50	24.50	24.10	+0.25	+1.03%	10.03K	13:29:59
Solytech	9.36	9.55	9.35	+0.01	+0.11%	173.29K	13:29:59
Tri Ocean	87.40	87.70	86.90	-0.10	-0.11%	102.43K	13:29:59
Tainan	19.80	19.80	19.70	0.00	0.00%	53.89K	13:29:59
Honmyue	10.05	10.10	9.91	0.00	0.00%	48.18K	13:29:59
Big Sunshine	26.25	26.40	25.85	+0.20	+0.77%	12K	13:29:59
Eclat Textile	282.00	285.50	282.00	-2.00	-0.70%	1.1M	13:29:59
Makalot	194.00	194.50	192.00	0.00	0.00%	2.08M	13:29:59
Shihlin Electric	199.50	200.00	197.00	+2.00	+1.01%	1.11M	13:29:59
TECO Electric	69.50	71.20	69.50	-1.40	-1.97%	8.41M	13:29:59
Right Way	9.76	9.83	9.70	-0.04	-0.41%	104.1K	13:29:59
Jui Li	6.26	6.33	6.19	+0.07	+1.13%	42.77K	13:29:59
CHEM	167.00	167.50	165.00	+2.00	+1.21%	2.74M	13:29:59
AEC	101.50	102.00	100.50	+0.50	+0.50%	716.66K	13:29:59
Rexon	30.60	30.60	28.65	+1.30	+4.44%	902.44K	13:29:59
Lee Chi	10.45	10.55	10.40	-0.05	-0.48%	225.98K	13:29:59
Fortune Electric	721.00	722.00	712.00	+16.00	+2.27%	1.38M	13:29:59
Ta Yih Industrial	24.95	25.20	24.95	-0.20	-0.80%	19.18K	13:29:59
TYC Brother	26.00	27.00	25.70	+0.15	+0.58%	841.92K	13:29:59
Gordon Auto	26.10	26.35	26.10	+0.15	+0.58%	257.35K	13:29:59
KSC	65.00	65.00	64.00	0.00	0.00%	8.02K	13:29:59
Sun Race	15.00	15.20	14.80	+0.25	+1.69%	171.02K	13:29:59
Basso	32.35	32.60	32.35	0.00	0.00%	290.85K	13:29:59
Anderson	24.60	24.70	23.60	+0.50	+2.07%	7.79M	13:29:59
Awea	27.00	27.30	27.00	-0.20	-0.74%	23.91K	13:29:59
Kaulin Mfg	11.80	11.85	11.65	+0.05	+0.43%	201.21K	13:29:59
CMP	22.85	22.90	22.60	+0.40	+1.78%	682.58K	13:29:59
Mobiletron	30.55	31.25	30.40	-0.10	-0.33%	96.42K	13:29:59
China Ecotek	45.90	46.20	45.00	+1.00	+2.23%	49.48K	13:29:59
Hota	46.35	46.90	46.20	-0.30	-0.64%	1.03M	13:29:59
Kung Long	117.00	117.00	114.50	+1.50	+1.30%	196.68K	13:29:59
Chiu Ting	15.75	16.10	15.55	+0.20	+1.29%	42.18K	13:29:59
Roundtop	19.65	19.75	19.50	+0.15	+0.77%	55.6K	13:29:59
Chang Type	21.20	21.30	20.75	+0.35	+1.68%	10K	13:29:59
Kinik	896.00	896.00	813.00	+81.00	+9.94%	6.13M	13:29:59
Syncmold Enterprise	70.90	71.30	70.50	+0.40	+0.57%	279.54K	13:29:59
Goodway	47.30	48.20	47.30	+1.00	+2.16%	22.14K	13:29:59
Airtac	1,220.00	1,270.00	1,220.00	-25.00	-2.01%	1.44M	13:29:59
CWCO	30.30	30.35	30.10	+0.05	+0.17%	110.55K	13:29:59
Sampo Corp	23.55	23.60	23.40	+0.05	+0.21%	143.47K	13:29:59
Walsin Lihwa	37.10	37.55	36.65	-0.05	-0.13%	31.56M	13:29:59
Huaeng	35.80	36.40	35.70	-0.30	-0.83%	1.6M	13:29:59
Ta Ya Electric	38.000	38.000	37.500	+0.350	+0.93%	3.3M	13:29:59
China Electric	11.10	11.70	11.10	-0.40	-3.48%	9.06M	13:29:59
Hong Tai Electric	35.05	35.10	34.75	+0.10	+0.29%	426.45K	13:29:59
Taiwan Sanyo	31.20	31.40	31.00	+0.25	+0.81%	76.58K	13:29:59
Dah San Electric	42.70	43.40	42.70	-0.40	-0.93%	112.78K	13:29:59
Evertop	18.500	18.600	18.300	+0.050	+0.27%	253.96K	13:29:59
Jung Shing Wire	18.55	18.85	18.35	+0.10	+0.54%	376.5K	13:29:59
Hold-Key	39.35	39.35	38.95	+0.40	+1.03%	337.72K	13:29:59
Airmate Cayman	9.75	9.75	9.56	+0.06	+0.62%	96.25K	13:29:59
Cenra	33.50	34.10	33.50	-0.45	-1.33%	2.72M	13:29:59
Namchow Chemical	32.95	32.95	32.65	+0.25	+0.76%	189.11K	13:29:59
Grape King Bio	87.30	87.30	86.60	+0.30	+0.34%	305.57K	13:29:59
Sesoda	50.70	51.50	50.40	-0.40	-0.78%	2.26M	13:29:59
FUCC	39.20	42.00	38.70	-3.75	-8.73%	48.19M	12:30:00
OUCC	16.35	16.70	16.05	-0.30	-1.80%	6.04M	13:29:59
Everlight Chemical	39.40	40.20	39.10	-0.20	-0.51%	2.7M	13:29:59
Sinon	40.05	40.05	39.65	+0.30	+0.75%	641.55K	13:29:59
CCW	41.85	41.90	41.30	+0.05	+0.12%	444.61K	13:29:59
Ho Tung	15.70	16.25	15.65	-0.35	-2.18%	7.93M	13:29:59
Eternal Materials	71.40	72.50	70.80	+0.10	+0.14%	6.86M	13:29:59
CMFC	10.60	11.05	10.60	-0.30	-2.75%	13.48M	13:29:59
SCPC	56.00	56.30	55.90	-0.10	-0.18%	143.09K	13:29:59
Sunko	22.00	22.40	21.60	-0.15	-0.68%	668.33K	13:29:59
Taiwan Fertilizer	42.40	42.50	42.15	+0.25	+0.59%	2.82M	13:29:59
CSCC	80.60	81.60	80.60	-0.40	-0.49%	505.15K	13:29:59
YJE	34.00	34.60	33.55	+0.40	+1.19%	45.32K	13:29:59
Y.C.P.	76.90	78.10	76.80	0.00	0.00%	18.25K	13:29:59
Chung Hwa Chemical	106.00	109.50	102.00	+1.00	+0.95%	16.59M	13:29:59
Farcent	51.30	51.50	51.30	0.00	0.00%	8.48K	13:29:59
Maywufa	20.90	20.95	20.80	-0.05	-0.24%	73.98K	13:29:59
Mao Bao	26.05	26.05	25.90	+0.10	+0.39%	30.2K	13:29:59
ApexBio	30.15	30.70	30.15	-0.20	-0.66%	83.42K	13:29:59
Sinphar	32.80	32.80	31.30	+1.30	+4.13%	214.83K	13:29:59
Evermore Chemical	20.55	20.65	19.80	+0.65	+3.27%	88.18K	13:29:59
JHT	125.50	129.00	124.50	-3.50	-2.71%	768.8K	13:29:59
Taiyen	29.30	30.65	29.30	-1.30	-4.25%	4.38M	13:29:59
CCSB	34.10	34.10	33.50	+0.30	+0.89%	53.49K	13:29:59
Shiny Chemical	163.50	164.00	161.50	+0.50	+0.31%	455.25K	13:29:59
MBI	36.70	36.70	36.30	+0.40	+1.10%	100.1K	13:29:59
SVBI	43.55	44.65	43.40	-0.20	-0.46%	246.81K	13:29:59
SPT	19.00	19.40	18.80	-0.60	-3.06%	1.33M	13:29:59
TGI	58.80	61.30	57.90	+0.30	+0.51%	33.18M	12:30:00
Better Life	10.20	10.30	10.10	+0.05	+0.49%	68.55K	13:29:59
Champion	8.01	8.01	7.95	+0.04	+0.50%	93.28K	13:29:59
Run Long	35.90	37.15	35.10	+1.75	+5.12%	4.37M	13:29:59
China Glaze	38.60	39.10	37.50	+1.30	+3.49%	2.48M	13:29:59
HCG	24.05	24.10	23.70	+0.35	+1.48%	1.3M	13:29:59
Sanitar	40.45	40.45	40.25	+0.20	+0.50%	45.5K	13:29:59
Shihlin Paper	46.15	47.75	46.15	-1.00	-2.12%	156.74K	13:29:59
Cheng Loong	24.75	25.00	24.70	-0.25	-1.00%	1.04M	13:29:59
Chung Hwa Pulp	13.25	13.50	13.25	-0.25	-1.85%	2.07M	13:29:59
Baolong International	10.90	11.00	10.75	+0.05	+0.46%	75.3K	13:29:59
YFY	29.25	29.55	29.25	-0.20	-0.68%	820.77K	13:29:59
LCP	10.15	10.35	10.15	-0.15	-1.46%	1.4M	13:29:59
China Steel	18.75	18.85	18.70	+0.05	+0.27%	25.51M	13:29:59
Tung Ho Steel	87.60	89.00	82.90	+5.10	+6.18%	4.91M	13:29:59
Yieh Hsing	6.910	6.920	6.880	+0.100	+1.47%	117.62K	13:29:59
Kao Hsiung Chang	30.95	31.15	30.55	+0.05	+0.16%	19.41K	13:29:59
First Copper Tech	39.60	39.70	39.20	+0.40	+1.02%	989.72K	13:29:59
Chun Yuan Steel	22.00	22.00	21.80	+0.10	+0.46%	678.99K	13:29:59
Chun Yu	14.20	14.20	14.00	+0.10	+0.71%	53K	13:29:59
CSSC	41.10	41.70	41.10	-0.25	-0.60%	111.79K	13:29:59
Chung Hung Steel	16.55	16.65	16.45	0.00	0.00%	1.53M	13:29:59
Feng Hsin	65.00	65.00	64.20	+0.80	+1.25%	452.8K	13:29:59
Quintain Steel	8.91	9.00	8.74	+0.17	+1.95%	568.65K	13:29:59
Mayer Steel	21.40	21.70	21.40	-0.10	-0.47%	245.31K	13:29:59
Tycoons	7.190	7.210	7.100	+0.010	+0.14%	303.05K	13:29:59
Yieh Phui	13.60	13.85	13.60	-0.10	-0.73%	2.14M	13:29:59
Chih Lien	13.00	13.00	12.85	+0.10	+0.78%	14.01K	13:29:59
CSSSC	12.400	12.450	12.250	+0.050	+0.40%	195.23K	13:29:59
Ta Chen	47.35	47.65	46.90	+0.25	+0.53%	12.4M	13:29:59
Wei Chih	15.700	15.750	15.600	+0.100	+0.64%	32.25K	13:29:59
Sheng Yu Steel	20.90	21.05	20.80	+0.05	+0.24%	209.51K	13:29:59
Froch Enterprise	24.95	24.95	23.45	+1.45	+6.17%	6.06M	13:29:59
Hsin Kuang Steel	45.00	45.00	44.25	+0.70	+1.58%	836.59K	13:29:59
Sinkang	17.10	17.15	16.85	+0.25	+1.48%	483.36K	13:29:59
Chia Ta World	33.90	33.90	31.50	+3.05	+9.89%	4.59M	13:29:59
Yeun Chyang	21.45	21.45	20.90	+0.40	+1.90%	2.25M	13:29:59
Hai Kwang	12.15	12.20	12.05	+0.05	+0.41%	102.45K	13:29:59
Hiwin	334.50	341.50	331.00	-1.50	-0.45%	2.69M	13:29:59
King Slide	12,495.00	12,730.00	12,230.00	+200.00	+1.63%	486.16K	13:29:59
SSM	18.30	18.30	18.10	+0.25	+1.39%	99.69K	13:29:59
Nan Kang Tire	30.60	30.90	30.45	+0.25	+0.82%	1.69M	13:29:59
Federal Corp	17.25	18.15	17.25	-0.85	-4.70%	7.24M	13:29:59
TSRC	27.60	28.35	27.30	-0.60	-2.13%	4.6M	13:29:59
International CSRC Investment Holdings	10.55	10.75	10.50	-0.20	-1.86%	2.76M	13:29:59
Cheng Shin Rubber	30.00	30.30	30.00	-0.10	-0.33%	6.72M	13:29:59
Kenda Rubber	16.40	16.70	16.40	-0.25	-1.50%	2.3M	13:29:59
FRG	27.30	27.30	26.80	+0.45	+1.68%	401.6K	13:29:59
Nantex	28.60	29.10	28.60	-0.40	-1.38%	732.92K	13:29:59
Hwa Fong Taiwan	14.70	14.95	14.65	-0.10	-0.68%	171.35K	13:29:59
HYC	89.50	89.80	89.00	+0.40	+0.45%	16.39K	13:29:59
Lu Hai Holding	23.80	24.00	23.75	-0.15	-0.63%	32.1K	13:29:59
Yulon Motor	29.60	30.75	29.60	-1.00	-3.27%	14.23M	13:29:59
China Motor	52.70	53.00	52.50	+0.10	+0.19%	579.29K	13:29:59
SYM	64.10	64.60	63.30	+0.10	+0.16%	2.45M	13:29:59
Hotai Motor	537.00	541.00	527.00	+5.00	+0.94%	650.5K	13:29:59
CSBC	19.15	19.15	19.00	+0.15	+0.79%	1.77M	13:29:59
YNM	45.80	46.00	45.30	+0.45	+0.99%	46.89K	13:29:59
IRF	73.40	78.10	73.40	-3.50	-4.55%	1.22M	13:29:59
CBU	91.20	92.00	90.60	+0.70	+0.77%	158.94K	13:29:59
Lite-On Tech	282.00	288.50	280.50	+4.00	+1.44%	24.26M	13:29:59
Rectron	44.40	45.25	43.90	+0.20	+0.45%	3.63M	13:29:59
UMC Corp	156.00	160.50	153.50	+8.50	+5.76%	306.82M	13:29:59
MII	58.70	59.00	53.80	+4.40	+8.10%	13.5M	13:29:59
Delta Electronics	1,735.00	1,750.00	1,715.00	+50.00	+2.97%	13.05M	13:29:59
Kinpo	31.00	31.60	30.95	0.00	0.00%	7.99M	13:29:59
Compeq	228.50	228.50	221.50	+10.00	+4.58%	29.69M	12:30:00
WUS	156.50	159.50	155.00	+1.00	+0.64%	1.2M	13:29:59
Hon Hai Precision	250.50	253.00	249.00	0.00	0.00%	44.8M	13:29:59
CMC Magnetics	10.700	10.850	10.650	-0.050	-0.47%	4.99M	13:29:59
Compal	37.70	38.25	37.35	+0.30	+0.80%	52.19M	13:29:59
Yageo	550.00	550.00	533.00	+21.00	+3.97%	26.96M	13:29:59
Pan-International	46.40	47.20	46.20	+0.05	+0.11%	1.9M	13:29:59
Orient Semiconductor	44.35	44.35	43.25	+1.45	+3.38%	6.08M	13:29:59
Taiwan Semiconductor	2,460.00	2,460.00	2,435.00	+35.00	+1.44%	40.89M	13:29:59
Elitegroup	18.90	19.25	18.90	-0.10	-0.53%	855.01K	13:29:59
D-Link	19.45	19.70	19.35	+0.05	+0.26%	4.55M	13:29:59
Macronix	121.000	122.000	119.500	+4.500	+3.86%	64.77M	13:29:59
Taiwan Mask	50.00	50.40	48.40	+1.20	+2.46%	23.52M	13:29:59
Taiwan Asia Semiconductor	34.00	34.25	33.30	+1.05	+3.19%	3.84M	13:29:59
MVI	41.050	41.200	39.900	+1.450	+3.66%	4.78M	13:29:59
Winbond	179.50	179.50	173.50	+9.50	+5.59%	138.59M	13:29:59
Accton	1,855.00	1,855.00	1,810.00	+55.00	+3.06%	5.85M	13:29:59
Synnex	90.80	90.80	89.20	+1.30	+1.45%	3.51M	13:29:59
Ritek	10.350	10.500	10.300	-0.050	-0.48%	1.98M	13:29:59
SDI	241.50	243.00	235.50	+3.50	+1.47%	4.37M	13:29:59
Qisda	29.20	29.25	28.90	+0.20	+0.69%	4.54M	13:29:59
Acer	31.95	32.75	31.85	-0.45	-1.39%	24.08M	13:29:59
Foxconn	65.70	67.50	64.80	-0.60	-0.90%	14.44M	13:29:59
Chin-Poon	41.00	41.65	40.85	-0.10	-0.24%	1.38M	13:29:59
Inventec	61.70	62.50	61.40	+0.20	+0.33%	22.1M	13:29:59
Asustek	960.00	964.00	947.00	+12.00	+1.27%	4.55M	13:29:59
Solomon Tech	130.00	133.50	129.50	-1.00	-0.76%	3.26M	13:29:59
Chroma	2,290.00	2,290.00	2,135.00	+205.00	+9.83%	2.68M	13:29:59
Clevo	48.35	48.35	47.55	+1.05	+2.22%	682.66K	13:29:59
Silicon Integrated Systems	53.70	55.20	53.60	+0.80	+1.51%	11.33M	13:29:59
Twinhead	64.600	66.100	64.200	-0.400	-0.62%	165.8K	13:29:59
KYE Systems	28.15	28.40	27.75	+0.25	+0.90%	952.79K	13:29:59
Unitech Printed Circuit Board	40.75	41.30	40.60	+0.10	+0.25%	3.11M	13:29:59
Gold Circuit	1,020.00	1,020.00	969.00	+70.00	+7.37%	11.14M	13:29:59
LPI	31.00	31.85	30.75	+0.70	+2.31%	11.72M	13:29:59
Tatung	29.20	29.85	28.90	-0.50	-1.68%	22.98M	13:29:59
Aurora Corp	53.10	53.10	52.50	+0.30	+0.57%	25.34K	13:29:59
Ability Enterprise	67.50	67.50	66.60	+0.70	+1.05%	2.13M	13:29:59
Kaimei Electronic	119.50	120.50	118.00	+2.00	+1.70%	1.34M	13:29:59
Gigabyte Tech	356.00	367.50	356.00	+1.00	+0.28%	6.65M	13:29:59
MSI	155.00	155.50	153.00	+2.00	+1.31%	7.16M	13:29:59
Realtek	727.00	728.00	716.00	+12.00	+1.68%	2.57M	13:29:59
Avision	17.30	18.10	16.10	+0.80	+4.85%	160.79K	13:29:59
QCI	343.00	346.50	340.00	-1.00	-0.29%	21.6M	13:29:59
Elite Material	4,890.00	5,000.00	4,810.00	+195.00	+4.15%	3.78M	13:29:59
Chicony Electronics	106.00	107.00	105.00	+0.50	+0.47%	6.3M	13:29:59
Sunrex	36.85	36.85	36.15	+0.50	+1.38%	253.19K	13:29:59
VIA Tech	69.90	71.10	69.80	+0.20	+0.29%	2.82M	13:29:59
Everspring	10.20	10.30	10.10	-0.05	-0.49%	245.09K	13:29:59
Cheng Uei	41.95	42.50	41.60	-0.15	-0.36%	1.62M	13:29:59
Everlight	64.40	64.40	63.30	+1.20	+1.90%	2.79M	13:29:59
ACL	690.00	697.00	682.00	+4.00	+0.58%	3.49M	13:29:59
DFI Inc	61.40	61.40	59.40	+1.50	+2.50%	228.08K	13:29:59
Biostar	48.45	49.70	48.00	-0.55	-1.12%	7.61M	13:29:59
Sunplus	25.45	25.65	24.75	+0.70	+2.83%	3.18M	13:29:59
Ichia	54.10	55.00	54.10	-0.20	-0.37%	796.27K	13:29:59
UIS	1,125.00	1,130.00	1,040.00	+95.00	+9.22%	3.31M	13:29:59
Shuttle	15.20	15.20	14.85	+0.30	+2.01%	1.09M	13:29:59
Gigastorage	27.65	28.05	26.55	+1.05	+3.95%	4.68M	13:29:59
AUO	30.35	30.80	29.50	+0.35	+1.17%	348.9M	13:29:59
CHT	145.50	145.50	144.00	+0.50	+0.34%	28.08M	13:29:59
UMEC	53.10	55.00	52.40	0.00	0.00%	9.43M	13:29:59
Unitech Computer	53.30	53.30	52.20	+0.70	+1.33%	113.07K	13:29:59
Cx Tech	27.20	27.25	26.95	+0.25	+0.93%	71.37K	13:29:59
AVerMedia	39.20	39.25	38.65	+0.25	+0.64%	325.81K	13:29:59
Hitron Tech	27.90	28.25	27.35	0.00	0.00%	1.34M	13:29:59
Zippy	53.40	53.80	53.20	-0.10	-0.19%	255.63K	13:29:59
Sunonwealth	167.00	169.00	164.50	+5.00	+3.09%	3.29M	13:29:59
Good Will	73.80	74.50	73.00	+1.00	+1.37%	56.32K	13:29:59
Chaintech	37.00	37.00	36.25	+0.40	+1.09%	366.07K	13:29:59
Tyntek	102.00	102.00	96.50	+6.00	+6.25%	51.48M	13:29:59
Mercuries Data	23.80	24.00	23.35	+0.50	+2.15%	1.48M	13:29:59
Thinking Electronic	260.00	260.00	254.50	+5.50	+2.16%	970.46K	13:29:59
TKE	18.10	18.10	17.90	+0.05	+0.28%	34.95K	13:29:59
Lien Chang	10.15	10.15	9.93	+0.23	+2.32%	79.97K	13:29:59
Huxen	40.75	41.25	40.40	+0.50	+1.24%	26.59K	13:29:59
Mospec	62.00	62.50	60.60	+2.00	+3.33%	410.57K	13:29:59
Weltrend	67.90	68.80	67.60	+0.30	+0.44%	2.35M	13:29:59
Merry Electronics	78.20	79.10	77.70	-1.10	-1.39%	1.06M	13:29:59
Space Shuttle	14.35	14.35	14.10	+0.15	+1.06%	197.81K	13:29:59
GTK	123.50	124.50	120.50	+5.00	+4.22%	6.32M	13:29:59
Jean	14.60	15.00	14.60	+0.30	+2.10%	1.58M	13:29:59
AboCom	12.60	12.75	12.20	+0.40	+3.28%	980.53K	13:29:59
Ennostar	67.40	68.80	65.00	+1.90	+2.90%	18.87M	13:29:59
King Yuan	291.50	291.50	274.00	+26.50	+10.00%	61.18M	12:30:00
Senao	28.30	28.35	28.20	0.00	0.00%	141.32K	13:29:59
Transcend Info	283.00	283.00	279.00	+6.00	+2.17%	1.43M	13:29:59
Syscom Computer	55.50	55.80	54.40	+0.90	+1.65%	534.88K	12:30:00
MediaTek	4,710.00	4,735.00	4,545.00	+210.00	+4.67%	10.37M	13:29:59
VPEC	556.00	563.00	520.00	+22.00	+4.12%	20.03M	13:29:59
Phihong	22.05	22.45	22.05	-0.15	-0.68%	1.29M	13:29:59
Elan Micro	132.00	132.50	128.50	+3.00	+2.33%	1.54M	13:29:59
Audix	65.40	65.80	65.20	-0.10	-0.15%	69.29K	13:29:59
Gem Terminal	29.75	30.05	28.90	+0.65	+2.23%	216.48K	13:29:59
K Laser	17.75	17.75	17.45	+0.20	+1.14%	482.85K	13:29:59
LineTek	19.45	19.80	19.30	+0.10	+0.52%	216.4K	13:29:59
Mirle Auto	197.00	197.00	179.00	+17.50	+9.75%	23.69M	13:29:59
Leadtek	91.60	92.40	91.00	+2.40	+2.69%	1.06M	13:29:59
Cosmo Electronics	106.00	108.50	102.50	+3.50	+3.41%	1.51M	13:29:59
C Sun	528.00	540.00	525.00	+9.00	+1.73%	845.56K	13:29:59
Fortune Info	45.85	45.85	41.20	+4.15	+9.95%	12.3M	13:29:59
Ares Intl	53.10	53.70	52.30	+0.80	+1.53%	864.31K	13:29:59
Lelon Electronics	216.00	216.00	208.00	+7.50	+3.60%	5.81M	13:29:59
Catcher Tech	209.50	210.00	207.50	+1.00	+0.48%	4.94M	13:29:59
G-Shank	124.00	126.00	119.00	+4.50	+3.77%	2.04M	13:29:59
Meiloon	22.35	22.35	22.00	+0.35	+1.59%	194.63K	13:29:59
Ta-I Tech	120.50	122.00	118.50	+2.50	+2.12%	1.51M	13:29:59
Stark Tech	165.00	165.00	162.00	+3.50	+2.17%	674.6K	13:29:59
Pan Jit	168.50	171.00	165.00	+5.50	+3.37%	39.94M	13:29:59
UIC	16.05	16.20	15.90	+0.05	+0.31%	83.35K	13:29:59
Excel Cell	33.00	33.20	32.20	+0.60	+1.85%	597.62K	13:29:59
Siward Crystal	70.40	72.20	70.00	+0.10	+0.14%	4.12M	12:30:00
Zinwell	39.55	40.40	39.25	+0.20	+0.51%	1.45M	13:29:59
I-Chiun	237.50	238.00	231.00	+8.50	+3.71%	3.78M	13:29:59
Hanpin	48.75	48.85	48.50	+0.10	+0.21%	58.27K	13:29:59
Amtran Tech	44.15	44.50	42.65	+0.95	+2.20%	79.75M	13:29:59
WTC	309.50	311.00	300.00	+12.50	+4.21%	15.51M	13:29:59
Ampoc	192.50	195.00	186.00	-14.00	-6.78%	9.89M	13:29:59
Infortrend	38.05	39.10	37.80	+0.55	+1.47%	1.32M	13:29:59
E-Lead	44.35	44.50	43.60	+0.70	+1.60%	292.13K	13:29:59
HTC Corp	39.55	40.25	39.55	-0.30	-0.75%	10.52M	13:29:59
Cathay RED	21.80	22.85	21.55	+0.40	+1.87%	6.63M	13:29:59
Goldsun Building	31.60	31.60	31.15	+0.75	+2.43%	2.21M	13:29:59
Kuo Yang	16.70	17.75	16.70	-0.55	-3.19%	6.51M	13:29:59
Pacific Construction	8.20	8.64	8.20	-0.41	-4.76%	1.36M	13:29:59
Chainqui	14.90	15.50	14.70	+0.55	+3.83%	224.24K	13:29:59
Prince Housing	8.39	8.62	8.39	0.00	0.00%	2.01M	13:29:59
Long Bon	11.70	11.80	11.40	+0.10	+0.86%	149.74K	13:29:59
BES Engineering	11.95	12.50	11.95	-0.10	-0.83%	16.63M	13:29:59
New Asia Construction	14.60	14.70	14.55	+0.05	+0.34%	99.67K	13:29:59
Kindom Construction	38.00	39.60	37.60	+0.65	+1.74%	5.23M	13:29:59
Kings Town	37.50	37.50	37.50	+3.40	+9.97%	240.44K	13:29:59
Hung Ching	45.80	45.95	44.75	+2.05	+4.69%	1.09M	13:29:59
Crowell	19.70	20.45	19.70	-0.05	-0.25%	992.28K	13:29:59
Delpha Construction	20.80	21.05	20.25	+0.65	+3.23%	1.57M	13:29:59
Hung Sheng Construction	16.90	17.35	16.90	-0.15	-0.88%	752.03K	13:29:59
Da-Cin Construction	90.30	91.90	89.80	+0.60	+0.67%	226.86K	13:29:59
Hong Pu Real Estate Development	19.40	20.05	19.40	-0.05	-0.26%	1.07M	13:29:59
We & Win	11.35	12.10	11.35	-0.05	-0.44%	2.8M	13:29:59
Kee Tai Properties	8.46	9.00	8.46	-0.23	-2.65%	10.7M	13:29:59
Sakura Development	36.10	36.10	35.15	+1.70	+4.94%	1.85M	13:29:59
Highwealth	47.80	48.90	47.15	+0.95	+2.03%	25.35M	13:29:59
Hwang Chang	39.45	40.40	39.20	+0.45	+1.15%	1.83M	13:29:59
Huang Hsiang	35.20	36.20	34.40	+1.35	+3.99%	621.15K	13:29:59
Kedge Construction	106.50	108.50	106.00	+2.50	+2.40%	244.48K	13:29:59
Radium Life Tech	10.10	10.10	9.96	+0.23	+2.33%	2.14M	13:29:59
Huaku	96.50	98.60	95.80	+2.90	+3.10%	4.43M	13:29:59
Ruentex E&C	172.50	174.00	171.00	+0.50	+0.29%	215.84K	13:29:59
FSC	5.92	6.30	5.92	-0.38	-6.03%	23.99M	13:29:59
EMC Taiwan	240.50	245.50	238.50	-2.00	-0.82%	10.73M	12:30:00
SNC	36.10	37.60	36.10	-1.05	-2.83%	9.45M	13:29:59
U-Ming	77.40	77.50	75.70	+0.40	+0.52%	2.66M	13:29:59
EITC	53.30	53.70	53.30	-0.10	-0.19%	488.81K	13:29:59
Kerry TJ	29.10	29.10	28.80	+0.20	+0.69%	341.85K	13:29:59
YMTC	61.00	63.10	60.30	-1.00	-1.61%	47.58M	13:29:59
China Airlines	20.15	20.35	20.05	-0.20	-0.98%	24.51M	13:29:59
TSI	14.40	14.45	14.30	+0.10	+0.70%	473.37K	13:29:59
Chinese Maritime	62.80	63.80	62.50	-0.60	-0.95%	306.49K	13:29:59
CCTC	22.10	22.50	22.10	-0.20	-0.90%	182.11K	13:29:59
EMIC	18.00	18.15	18.00	-0.10	-0.55%	478.44K	13:29:59
Wan Hai	120.50	125.00	115.00	0.00	0.00%	30.55M	13:29:59
Shan-Loong	13.30	13.35	13.25	0.00	0.00%	64.52K	13:29:59
Taiwanline	32.95	33.30	32.60	-0.15	-0.45%	969.28K	13:29:59
Eva Airways	41.75	42.10	41.20	-0.30	-0.71%	33.9M	13:29:59
Wisdom	102.00	103.50	100.50	0.00	0.00%	2.22M	13:29:59
Pelican	20.40	20.50	20.40	0.00	0.00%	38.84K	13:29:59
Wan Hwa	10.40	10.45	10.35	0.00	0.00%	35.83K	13:29:59
Hotel Garden	12.80	12.80	12.65	+0.10	+0.79%	41.76K	13:29:59
AMBH	45.75	46.05	45.55	-0.20	-0.44%	79.3K	13:29:59
Leofoo	15.35	15.35	15.00	0.00	0.00%	104.45K	13:29:59
First Hotel	12.15	12.20	12.15	0.00	0.00%	124.54K	13:29:59
Formosa Hotel	177.00	178.00	176.00	0.00	0.00%	170.4K	13:29:59
FGH	13.50	13.55	13.45	+0.05	+0.37%	6.69K	13:29:59
Chateau	21.25	21.50	21.00	+0.25	+1.19%	29.26K	13:29:59
Gourmet Master	78.70	79.50	78.30	-0.40	-0.51%	281.27K	13:29:59
Wowprime	227.00	227.50	226.50	0.00	0.00%	228.77K	13:29:59
Liontravel	143.00	144.50	142.50	-1.00	-0.69%	189.6K	13:29:59
Chang Hwa Bank	28.95	29.70	28.80	-0.65	-2.20%	45.99M	13:29:59
T.C.C.B.	19.35	19.50	19.20	-0.15	-0.77%	25.37M	13:29:59
Union Insurance Co	40.45	41.40	40.15	-0.50	-1.22%	618.13K	13:29:59
CBF	17.45	17.50	17.20	0.00	0.00%	3.76M	13:29:59
TFMI	58.70	59.70	58.20	-0.40	-0.68%	247.65K	13:29:59
TBB	18.35	18.75	18.20	-0.40	-2.13%	80.6M	13:29:59
Bank of Kaohsiung	12.40	12.55	12.30	-0.10	-0.80%	3.05M	13:29:59
UBOT	21.40	21.90	21.30	-0.40	-1.83%	3.15M	13:29:59
FEIB	13.55	13.75	13.45	-0.20	-1.45%	13.41M	13:29:59
EnTie Bank	16.25	16.25	15.85	+0.30	+1.88%	522.24K	13:29:59
SK Insurance	159.00	159.00	156.50	+0.50	+0.32%	238.77K	13:29:59
Central Reinsurance	47.00	47.45	46.10	0.00	0.00%	2.66M	13:29:59
First Insurance Co	28.30	28.30	28.00	+0.15	+0.53%	501.74K	13:29:59
President Securities	53.30	53.30	52.30	+0.80	+1.52%	4.7M	13:29:59
HNFHC	47.65	48.00	46.25	-0.25	-0.52%	35.78M	13:29:59
Fubon Financial	150.50	152.50	148.00	-1.00	-0.66%	28.25M	13:29:59
Cathay Holdings	110.50	113.00	109.00	-1.50	-1.34%	43.83M	13:29:59
KGI Financial Holding	39.30	40.00	38.40	-0.35	-0.88%	84.04M	13:29:59
E.S.F.H	46.40	47.30	45.00	-0.90	-1.90%	91.4M	13:29:59
Yuanta Group	70.00	70.00	68.60	+1.00	+1.45%	51.89M	13:29:59
Mega FHC	51.10	51.90	50.10	-0.80	-1.54%	47.53M	13:29:59
TS Financial Holding	44.40	44.70	42.60	+0.35	+0.79%	139.35M	13:29:59
IBF Financial Holdings	17.15	17.50	16.90	-0.15	-0.87%	19.92M	13:29:59
SinoPac Holdings	45.25	46.05	44.80	-0.70	-1.52%	52M	13:29:59
CTBC	69.50	72.00	68.90	-1.70	-2.39%	75.67M	13:29:59
FFHC	39.80	40.75	38.90	-0.95	-2.33%	52.94M	13:29:59
Shin Shin	23.20	23.25	23.05	+0.25	+1.09%	8.57K	13:29:59
FEDS	22.20	22.20	22.05	+0.15	+0.68%	919.76K	13:29:59
Pan Overseas	12.50	12.55	12.50	0.00	0.00%	22.27K	13:29:59
Mercuries	18.45	18.75	18.15	-0.20	-1.07%	2.53M	13:29:59
Collins	13.85	13.90	13.70	+0.05	+0.36%	97.68K	13:29:59
Test Rite	22.25	22.25	21.95	+0.15	+0.68%	228.45K	13:29:59
Tonlin	23.65	23.80	23.15	+0.25	+1.07%	16.05K	13:29:59
Les Enphants	6.34	6.37	6.29	+0.02	+0.32%	61.85K	13:29:59
PCSC	216.50	217.50	214.50	-1.00	-0.46%	2.79M	13:29:59
Taiwan Tea	10.90	11.15	10.90	-0.20	-1.80%	3.07M	13:29:59
Ruentex Industries	59.00	59.50	58.70	+0.40	+0.68%	2.61M	13:29:59
Sino Horizon	27.10	27.10	24.80	+2.40	+9.72%	353K	13:29:59
TOPBI	5.79	5.80	5.72	+0.07	+1.22%	203.49K	13:29:59
Ahoku Electronic	20.45	20.45	19.00	+1.85	+9.95%	1.2M	13:29:59
KS Terminals	58.90	59.60	58.30	+0.60	+1.03%	428.25K	13:29:59
NAFCO Corp	119.50	119.50	117.00	+2.50	+2.14%	195.65K	13:29:59
Getac Tech	118.50	119.00	117.00	+0.50	+0.42%	1.69M	13:29:59
ESMT	291.00	296.50	285.00	+12.50	+4.49%	14.29M	13:29:59
LARGAN	6,430.00	6,500.00	6,150.00	+410.00	+6.81%	2.85M	13:29:59
Wah Lee	125.00	125.00	123.00	+1.00	+0.81%	414.99K	13:29:59
Ji-Haw Industrial	9.98	10.10	9.88	+0.01	+0.10%	579.23K	13:29:59
Chenming Mold	82.80	83.80	81.90	+0.30	+0.36%	1.02M	13:29:59
ITE Tech	135.50	137.00	134.00	+2.00	+1.50%	2.38M	13:29:59
FSP	51.80	52.30	51.50	+0.40	+0.78%	217.3K	13:29:59
Episil-Precision	116.50	119.00	115.00	+1.00	+0.87%	11.66M	13:29:59
AVC	3,430.00	3,450.00	3,290.00	+245.00	+7.69%	3.79M	13:29:59
Lung Ming Green Energy Tech Engineering	12.00	12.00	11.65	+0.35	+3.00%	28.23K	13:29:59
Asia Optical	137.00	139.00	136.50	+0.50	+0.37%	2.26M	13:29:59
Welltend Tech	26.70	27.50	26.40	+0.40	+1.52%	1.15M	13:29:59
IEI	91.00	91.40	89.70	+2.10	+2.36%	1.16M	13:29:59
Sinbon	327.50	329.00	318.00	+10.50	+3.31%	699.06K	13:29:59
Action Electronics	15.100	15.600	14.900	+0.300	+2.03%	3.45M	13:29:59
Loop Telecom	51.60	51.70	51.30	+0.40	+0.78%	75.08K	13:29:59
Holystone	797.00	811.00	766.00	+37.00	+4.87%	10.35M	13:29:59
Billion Electric	17.40	18.00	17.40	-0.30	-1.69%	189.13K	13:29:59
Zenitron	61.80	62.00	61.30	+0.70	+1.15%	550.86K	13:29:59
Zero One Tech	125.00	125.00	116.00	+9.00	+7.76%	6.88M	13:29:59
TRI	267.00	269.00	265.50	+3.00	+1.14%	538.1K	13:29:59
Bright Led	28.45	28.70	26.10	+1.80	+6.75%	9.8M	13:29:59
Compucase	75.10	76.50	75.00	-1.00	-1.31%	491.13K	13:29:59
Weikeng	41.60	42.30	41.60	-0.20	-0.48%	2.45M	13:29:59
Novatek Micro	558.00	558.00	544.00	+13.00	+2.39%	4.76M	13:29:59
Faraday Tech	190.50	193.00	182.50	+11.50	+6.42%	9.2M	13:29:59
WT Microelectronics	205.50	209.50	201.50	+1.50	+0.74%	12.75M	13:29:59
Unimicron Tech	981.00	990.00	971.00	+41.00	+4.36%	14.58M	13:29:59
EDT	20.30	20.70	20.30	-0.10	-0.49%	242.91K	13:29:59
Global View	34.45	34.55	33.50	+0.75	+2.23%	189.94K	13:29:59
ALi	23.00	23.40	22.75	+0.55	+2.45%	1.1M	13:29:59
TXC	184.50	187.50	182.00	+6.00	+3.36%	10.37M	13:29:59
Tripod Tech	518.00	518.00	505.00	+16.00	+3.19%	4.72M	13:29:59
TWM	124.00	125.50	123.00	0.00	0.00%	18.17M	13:29:59
AOPEN	53.80	53.80	53.00	+0.60	+1.13%	143.81K	13:29:59
Edimax Tech	13.85	14.00	13.75	0.00	0.00%	449.7K	13:29:59
EDOM Tech	51.00	51.20	50.60	+0.60	+1.19%	619.48K	13:29:59
Hannstar Touch	12.10	12.15	11.90	+0.10	+0.83%	2.71M	13:29:59
U-Tech Media	11.40	11.40	11.25	+0.10	+0.88%	419.74K	13:29:59
Apex S&E	10.35	10.45	10.35	0.00	0.00%	152.41K	13:29:59
LIWANLI	57.80	58.10	57.20	+0.70	+1.23%	50.64K	13:29:59
Spirox	171.00	173.50	163.50	+10.00	+6.21%	1.9M	13:29:59
Fu Hua Innovation	14.75	14.95	14.20	+0.70	+4.98%	2.78M	13:29:59
Promise Tech	16.35	16.70	16.30	+0.10	+0.62%	108.97K	13:29:59
LEI	8.15	8.19	8.05	+0.11	+1.37%	350.87K	13:29:59
Altek	38.15	38.55	38.05	-0.15	-0.39%	995.26K	13:29:59
Min Aik	26.70	27.10	26.55	+0.05	+0.19%	381.75K	13:29:59
CyberTAN	21.05	21.45	20.85	-0.15	-0.71%	1.27M	13:29:59
Nichidenbo	165.00	165.00	162.00	+5.00	+3.13%	2.11M	13:29:59
Davicom	51.70	51.70	48.60	+4.70	+10.00%	17.28M	13:29:59
104 Corp	209.50	209.50	208.00	+1.50	+0.72%	65.16K	13:29:59
G-Tech	63.80	63.80	62.00	+1.80	+2.90%	7.56M	13:29:59
GenMont Biotech	15.85	16.00	15.75	+0.05	+0.32%	16.93K	13:29:59
Ta Liang Tech	834.00	855.00	810.00	+17.00	+2.08%	7.06M	13:29:59
Kinsus Tech	832.00	850.00	815.00	+27.00	+3.35%	18.32M	13:29:59
Alltek Tech	45.80	45.90	45.45	+0.45	+0.99%	444.3K	13:29:59
Cheer Time	64.40	64.40	59.30	+5.80	+9.90%	3.95M	13:29:59
Wistron	186.50	190.50	186.50	0.00	0.00%	44.06M	13:29:59
Champion Micro	48.20	48.60	47.90	+0.25	+0.52%	154K	13:29:59
Powertech	28.30	28.30	25.55	+2.55	+9.90%	432.34K	13:29:59
Shenmao	102.50	103.00	101.50	+1.50	+1.49%	567.67K	13:29:59
Bestec Power	21.90	22.10	21.45	+0.20	+0.92%	30.05K	13:29:59
Silitech Tech	38.70	38.80	36.75	+1.70	+4.59%	1.41M	13:29:59
G.M.I	51.10	51.50	49.15	+2.35	+4.82%	1.48M	13:29:59
Taisol	68.00	68.10	66.00	+2.00	+3.03%	521.4K	13:29:59
Geo Vision	59.40	60.00	59.20	0.00	0.00%	0	09/09
SZS	179.00	181.00	177.00	+3.50	+1.99%	2.5M	13:29:59
Alpha Networks	30.15	30.70	30.00	-0.20	-0.66%	1.52M	13:29:59
GSEO	972.00	999.00	955.00	+7.00	+0.73%	8.01M	13:29:59
Wha Yu	11.45	11.75	10.70	+0.70	+6.51%	250.11K	13:29:59
Tai Twun	15.55	15.55	15.40	+1.40	+9.89%	137.53K	13:29:59
GUC Corp	7,150.00	7,150.00	6,510.00	+650.00	+10.00%	2.74M	13:29:59
Elaser	538.00	565.00	525.00	+13.00	+2.48%	11.47M	13:29:59
Innolux	48.25	49.40	48.25	-0.25	-0.52%	128.58M	13:29:59
HiTi	7.30	7.70	7.11	+0.23	+3.25%	298.62K	13:29:59
Well Shin Tech	38.40	38.85	38.20	+0.30	+0.79%	76.11K	13:29:59
Young Optics	80.50	81.30	79.20	+1.80	+2.29%	1.05M	13:29:59
ASRock	212.00	215.00	210.50	+1.00	+0.47%	331.79K	13:29:59
Paragon Tech	30.90	31.50	30.80	-0.20	-0.64%	414.94K	13:29:59
Formosa Sumco	447.50	461.00	438.50	+6.00	+1.36%	6.78M	13:29:59
Lotes	1,585.00	1,615.00	1,560.00	+30.00	+1.93%	692.61K	13:29:59
Favite	88.50	88.50	86.50	+2.00	+2.31%	433.5K	13:29:59
FocalTech	51.60	51.80	49.90	+1.10	+2.18%	954.99K	13:29:59
Copartner	23.70	24.75	22.90	+0.95	+4.18%	2.99M	13:29:59
Jia Wei Lifestyle	23.150	23.250	22.750	+0.150	+0.65%	37.56K	13:29:59
United Renewable Energy	17.10	17.10	16.25	+0.80	+4.91%	13.42M	13:29:59
Scientech	702.00	708.00	693.00	+14.00	+2.03%	468.13K	13:29:59
Leadtrend	52.40	52.80	51.50	+1.10	+2.14%	124.7K	13:29:59
Edison Opto	23.65	24.00	23.00	0.00	0.00%	0	09/09
Arcadyan Tech	155.50	157.00	154.00	+1.50	+0.97%	844.68K	13:29:59
ACES	154.00	154.00	142.00	+14.00	+10.00%	38.48M	13:29:59
Coxon	13.85	13.85	13.65	+0.15	+1.09%	122.01K	13:29:59
CyberPower	246.00	249.50	244.50	+2.50	+1.03%	324.37K	13:29:59
YFO	46.50	46.90	45.80	+0.55	+1.20%	210.49K	13:29:59
Taimide Tech	68.70	70.20	68.40	-0.10	-0.15%	893.48K	13:29:59
Jentech	5,525.00	5,650.00	5,415.00	+170.00	+3.17%	1.05M	13:29:59
BizLink	2,210.00	2,210.00	2,045.00	+200.00	+9.95%	6.47M	13:29:59
AVer	32.70	33.20	32.40	+0.15	+0.46%	70.17K	13:29:59
TPK	64.50	64.70	63.40	+0.70	+1.10%	2.45M	13:29:59
Nishoku	108.50	109.00	107.50	+1.00	+0.93%	29.64K	13:29:59
Danen Tech	14.30	14.35	14.10	+0.15	+1.06%	138.95K	13:29:59
AzureWave	50.60	51.00	50.00	+0.40	+0.80%	632.54K	13:29:59
WPG Holdings	114.50	114.50	111.00	+3.50	+3.15%	14.99M	13:29:59
CHC Corp	20.05	20.65	20.05	+0.10	+0.50%	1.57M	13:29:59
Zyxel Corp	41.15	41.20	40.35	+0.85	+2.11%	2.04M	13:29:59
Y.S.H.	57.40	57.40	56.20	+0.80	+1.41%	419.14K	13:29:59
MHC	80.50	81.50	79.60	0.00	0.00%	5.87M	13:29:59
Excelsior	72.70	72.70	71.90	+0.50	+0.69%	128.65K	13:29:59
Wellell	24.55	24.60	24.30	+0.15	+0.61%	81.49K	13:29:59
Phytohealth	11.35	11.35	11.20	-0.10	-0.87%	119.92K	13:29:59
SCI Pharmtech	58.20	60.70	58.10	-1.00	-1.69%	183.95K	13:29:59
Abnova	20.65	20.75	20.30	+0.25	+1.23%	116.84K	13:29:59
Chlitina	78.80	78.80	77.00	+1.80	+2.34%	195.61K	13:29:59
ADIM	17.80	17.80	17.55	+0.05	+0.28%	810.99K	13:29:59
CHC Healthcare	26.05	26.30	25.75	+0.25	+0.97%	486.49K	13:29:59
Yem Chio	14.80	14.80	14.55	+0.20	+1.37%	921.23K	13:29:59
Roo Hsing	8.31	8.34	8.26	+0.01	+0.12%	129.7K	13:29:59
Li Cheng	7.63	7.66	7.50	+0.07	+0.93%	76.6K	13:29:59
TongTai	31.25	32.10	30.90	+0.10	+0.32%	1.45M	13:29:59
Rechi	24.65	25.15	24.65	-0.35	-1.40%	1.76M	13:29:59
Topkey	166.00	166.00	163.00	+1.00	+0.61%	277.3K	13:29:59
Qualipoly	189.50	189.50	182.50	+6.50	+3.55%	1.79M	13:29:59
Bionime	60.30	60.80	59.30	0.00	0.00%	61.58K	13:29:59
Formosa Lab	47.85	48.30	47.35	+0.20	+0.42%	831.5K	13:29:59
San Fu	113.00	115.00	111.50	-1.00	-0.88%	378.99K	13:29:59
Far EasTone	107.00	107.00	105.50	+0.50	+0.47%	12.68M	13:29:59
Gemtek Tech	37.00	37.00	36.35	+0.90	+2.49%	5.5M	13:29:59
Primax	65.50	65.90	64.40	+1.60	+2.50%	5.52M	13:29:59
Parpro	105.50	107.50	102.50	+2.50	+2.43%	15.85M	13:29:59
NTC	126.50	126.50	117.00	+11.50	+10.00%	6.75M	13:29:59
Star Comgistic	16.20	16.20	16.15	+0.05	+0.31%	277.05K	13:29:59
Tainergy Tech	13.90	14.00	13.50	+0.15	+1.09%	397.42K	13:29:59
GLT	34.45	34.70	31.50	+2.80	+8.85%	409.57K	13:29:59
Pegatron	90.30	91.30	89.70	-0.10	-0.11%	9.06M	13:29:59
Chia Chang	31.30	32.40	31.15	+0.10	+0.32%	99.36K	13:29:59
Generalplus	47.90	48.20	47.45	+0.45	+0.95%	202.85K	13:29:59
Epileds Tech	42.60	42.60	39.40	+3.85	+9.94%	23.94M	13:29:59
ZDT	473.00	491.00	472.00	-3.00	-0.63%	29.9M	13:29:59
Cheng Mei Materials Technology	22.90	23.85	21.40	+0.90	+4.09%	19.11M	13:29:59
Calin Tech	36.60	36.80	35.90	+0.70	+1.95%	930.9K	13:29:59
F-PCL	175.00	178.00	172.00	+2.00	+1.16%	3.42M	13:29:59
X-Legend	80.70	82.90	79.10	-0.80	-0.98%	54.16K	13:29:59
Sinher	17.90	17.95	17.70	0.00	0.00%	43.32K	13:29:59
San Shing	55.60	55.60	55.50	0.00	0.00%	25.07K	13:29:59
CyberLink	58.00	59.00	58.00	-0.20	-0.34%	164.54K	13:29:59
Ko Ja Cayman	37.95	38.30	37.65	+0.30	+0.80%	13.36K	13:29:59
Eastech	55.10	55.20	54.50	+0.40	+0.73%	94.57K	13:29:59
Daxin	296.00	307.00	291.50	+2.00	+0.68%	201.04K	13:29:59
Eson	90.30	90.50	88.80	+1.50	+1.69%	592.16K	13:29:59
Asmedia	1,495.00	1,505.00	1,480.00	+15.00	+1.01%	775.74K	13:29:59
Jih Lin Tech	93.30	93.30	87.70	+4.60	+5.19%	3.06M	13:29:59
Sercomm	73.60	74.60	73.20	-0.30	-0.41%	1.9M	13:29:59
Topco Scientific	540.00	545.00	532.00	+10.00	+1.89%	860.16K	13:29:59
HSB	72.80	74.10	72.80	-0.20	-0.27%	2.26M	13:29:59
Sonix Tech	52.10	52.40	50.90	+1.00	+1.96%	884.54K	13:29:59
EverFocus	39.350	39.900	39.350	-0.050	-0.13%	105.4K	13:29:59
Chien Kuo	49.90	50.30	49.80	+0.35	+0.71%	585.85K	13:29:59
Long Da	26.35	27.20	25.85	+1.10	+4.36%	461.62K	13:29:59
KSECO	10.70	10.70	10.60	+0.05	+0.47%	3.25M	13:29:59
Farglory	62.20	62.90	61.30	+1.50	+2.47%	1.39M	13:29:59
Sweeten	22.25	22.45	22.15	+0.35	+1.60%	109.04K	13:29:59
Shining Building	6.91	7.48	6.91	-0.35	-4.82%	10.01M	13:29:59
Founding Construction	14.15	14.25	14.00	+0.25	+1.80%	371.11K	13:29:59
Chong Hong	76.40	78.40	75.70	+2.00	+2.69%	1.63M	13:29:59
Tong Ming	35.45	35.70	35.25	+0.20	+0.57%	44K	13:29:59
Farglory FTZ	53.00	53.30	52.50	+0.10	+0.19%	642.02K	13:29:59
Shih Wei	16.90	17.05	16.70	0.00	0.00%	2.06M	13:29:59
Phoenix Tours	44.20	44.20	43.80	+0.45	+1.03%	74.66K	13:29:59
Chailease	112.00	113.00	111.00	0.00	0.00%	8.03M	13:29:59
TCFHC	27.30	27.50	27.05	-0.25	-0.91%	30.84M	13:29:59
Tainan Cayman	42.250	42.800	41.100	+3.250	+8.33%	4.01K	13:29:59
GORG	4.84	4.91	4.77	-0.04	-0.82%	672.27K	13:29:59
Capital Securities	31.50	31.60	31.20	+0.20	+0.64%	10.23M	13:29:59
APCB	24.10	24.55	23.70	-0.20	-0.82%	2.16M	13:29:59
Metaage	52.10	53.10	48.50	+3.35	+6.87%	8.94M	13:29:59
I-Sheng	45.40	45.40	43.90	+1.35	+3.06%	133.68K	13:29:59
Hannstar Display	14.000	14.250	13.850	+0.050	+0.36%	16.46M	13:29:59
In Win	60.90	61.90	60.80	0.00	0.00%	141.23K	13:29:59
Darwin Precision	12.35	12.50	12.20	+0.05	+0.41%	2.35M	13:29:59
General Plastic	19.45	19.45	19.10	+0.30	+1.57%	36.21K	13:29:59
GBE	27.45	27.70	25.50	+1.40	+5.37%	12.82M	13:29:59
FTC	24.90	24.90	24.65	+0.05	+0.20%	130.29K	13:29:59
L&K Engineering	733.00	734.00	706.00	+37.00	+5.32%	4.53M	13:29:59
Plotech	49.85	50.80	49.05	+0.35	+0.71%	1.52M	13:29:59
Cameo	8.84	9.00	8.84	+0.01	+0.11%	254.75K	13:29:59
Prime Electronic	15.05	15.15	14.70	+0.30	+2.03%	1.23M	13:29:59
Career Tech	17.00	17.50	17.00	-0.25	-1.45%	4.02M	13:29:59
King Core	56.80	57.00	55.80	+1.30	+2.34%	650.16K	13:29:59
Ledtech	12.25	12.45	11.80	+0.45	+3.81%	1.34M	13:29:59
Lang	50.30	50.30	48.45	+1.70	+3.50%	517.84K	13:29:59
ADLINK Tech	114.50	114.50	112.00	+2.50	+2.23%	648.98K	13:29:59
Harvatek	38.85	38.85	35.85	+3.50	+9.90%	32.72M	13:29:59
Radiant	96.10	96.10	93.40	+2.70	+2.89%	3.85M	13:29:59
Da-Li	48.35	50.40	47.95	+0.70	+1.47%	3.75M	13:29:59
Trade-Van	91.40	91.50	90.00	+0.50	+0.55%	21.45K	13:29:59
Dafeng TV	40.80	42.00	39.60	+1.25	+3.16%	791.99K	13:29:59
Promate	48.15	48.15	47.05	+0.75	+1.58%	345.99K	13:29:59
Global Brands Manufacture	83.20	83.20	82.50	+1.00	+1.22%	1.07M	13:29:59
Lumax	111.50	111.50	110.50	+1.00	+0.90%	66.99K	13:29:59
Marketech	540.00	541.00	521.00	+24.00	+4.65%	2.1M	13:29:59
JPC Connectivity	320.50	323.50	309.00	+16.00	+5.25%	3.87M	13:29:59
Ya Horng	46.40	48.95	44.80	+1.60	+3.57%	80.8K	13:29:59
Holtek	55.80	56.80	54.70	+1.50	+2.76%	1.67M	13:29:59
Chant Sincere	63.70	64.80	63.70	+0.40	+0.63%	239.67K	13:29:59
Flytech	138.50	142.00	138.00	-3.00	-2.12%	933.54K	13:29:59
Kinko Optical	80.40	80.40	78.30	+2.40	+3.08%	6.17M	13:29:59
ITEQ	505.00	525.00	501.00	+10.00	+2.02%	22.46M	13:29:59
Systex	194.50	194.50	192.00	+1.50	+0.78%	2.04M	13:29:59
Aurotek	98.70	99.70	97.50	+0.70	+0.71%	298.41K	13:29:59
DrayTek	19.30	19.55	19.30	-0.05	-0.26%	92.85K	13:29:59
PTTC	89.20	90.00	87.00	+2.70	+3.12%	1.41M	13:29:59
Para Light	45.70	48.00	42.30	+1.85	+4.22%	129.84M	13:29:59
CCI	113.00	113.50	111.50	+2.50	+2.26%	49.81K	13:29:59
Waffer Tech	37.70	38.20	37.70	-0.30	-0.79%	326.56K	13:29:59
Powertech Tech	284.00	285.00	278.00	+9.50	+3.46%	20.55M	13:29:59
ENE	38.10	38.20	37.40	+0.90	+2.42%	232.36K	13:29:59
Dynamic	118.50	122.50	118.50	0.00	0.00%	3.41M	13:29:59
Sigurd	244.50	244.50	227.50	+22.00	+9.89%	36.73M	13:29:59
Flexium	64.10	65.00	63.00	+0.40	+0.63%	4.39M	13:29:59
THEIL	229.50	231.00	225.00	+4.50	+2.00%	3.4M	13:29:59
ATEN	78.90	79.00	78.10	+0.80	+1.02%	120.48K	13:29:59
TSMT	196.00	196.00	186.00	+12.00	+6.52%	3.99M	13:29:59
E-Life Mall	51.10	51.50	50.90	+0.20	+0.39%	53.59K	13:29:59
AcBel	42.85	43.50	42.85	+0.10	+0.23%	2.98M	13:29:59
Shun On	18.50	18.65	17.90	+0.60	+3.35%	171.89K	13:29:59
WNC Corp	227.50	230.50	227.00	+1.00	+0.44%	4.49M	13:29:59
Onano	40.60	42.15	40.00	-0.75	-1.81%	1.88M	13:29:59
Voltronic	908.00	930.00	888.00	+31.00	+3.53%	684.31K	13:29:59
Chicony Power	74.00	74.60	74.00	0.00	0.00%	631.27K	13:29:59
Ennoconn	372.50	376.50	372.50	+1.00	+0.27%	695.35K	13:29:59
Silergy	437.50	437.50	414.50	+26.50	+6.45%	3.85M	13:29:59
Nan Liu	37.20	37.45	36.95	+0.25	+0.68%	22.25K	13:29:59
FPCC	86.50	86.50	84.10	+0.30	+0.35%	23.49M	13:29:59
DEPO	139.00	140.00	135.50	+3.00	+2.21%	538.72K	13:29:59
TTCC	15.70	15.90	15.70	-0.10	-0.63%	341.37K	13:29:59
Sitronix	281.00	282.00	277.50	+5.00	+1.81%	817.53K	13:29:59
Topoint Tech	460.00	476.00	444.00	+10.00	+2.22%	8.38M	13:29:59
Thunder Tiger	172.50	172.50	169.00	+4.50	+2.68%	1.61M	13:29:59
Taiflex	269.50	271.00	257.00	+12.50	+4.86%	18.95M	13:29:59
N.P.C	1,100.00	1,120.00	1,065.00	+35.00	+3.29%	10.17M	13:29:59
Chang Wah	50.70	50.70	49.90	+0.60	+1.20%	2.48M	13:29:59
AV Tech	27.80	28.60	26.90	+1.20	+4.51%	893.25K	13:29:59
GMT	253.00	254.00	251.00	+2.00	+0.80%	309.9K	13:29:59
CviLux	129.50	130.50	122.50	-2.50	-1.89%	20.15M	13:29:59
Walton	47.40	47.40	44.50	+4.30	+9.98%	16.54M	13:29:59
Supreme Electronics	83.10	83.90	82.90	+0.30	+0.36%	4.81M	13:29:59
Posiflex	179.00	180.00	177.50	+0.50	+0.28%	325.13K	13:29:59
FATC	61.30	61.40	60.20	+2.20	+3.72%	3.63M	13:29:59
ChipMOS	94.00	95.10	88.80	+7.30	+8.42%	41.43M	13:29:59
Darfon	29.85	30.05	29.80	+0.05	+0.17%	669.92K	13:29:59
Inventec Besta	12.05	12.35	11.75	+0.40	+3.43%	52.49K	13:29:59
Chenbro Micom	902.00	907.00	894.00	+11.00	+1.23%	1.16M	13:29:59
Taiwan PCB	33.00	33.00	32.60	+0.45	+1.38%	805.79K	13:29:59
BenQ Materials	27.35	28.30	26.30	+0.35	+1.30%	6.5M	13:29:59
Creative Sensor	39.20	39.20	38.20	+0.80	+2.08%	214.28K	13:29:59
APEC	177.00	177.00	169.50	+8.00	+4.73%	5.02M	13:29:59
Apacer	205.50	209.00	204.50	+1.50	+0.74%	1.19M	13:29:59
Ace Pillar	77.00	78.30	77.00	-0.30	-0.39%	142.56K	13:29:59
Paiho Shih	13.55	13.85	13.55	-0.05	-0.37%	418.76K	13:29:59
Kingcan	12.60	12.65	12.50	0.00	0.00%	99.8K	13:29:59
Cleanaway	26.55	26.55	25.85	+0.70	+2.71%	11.56M	13:29:59
Jinli	5.91	5.98	5.90	-0.02	-0.34%	121.4K	13:29:59
Taiwan Cogeneration	59.80	59.80	58.80	+1.00	+1.70%	4.1M	13:29:59
New Palace	15.10	15.15	14.85	+0.35	+2.37%	26.02K	13:29:59
Kaori Heat	1,430.00	1,430.00	1,330.00	+130.00	+10.00%	2.48M	13:29:59
Fulgent Sun	64.90	65.60	64.90	-0.60	-0.92%	413.81K	13:29:59
Tidehold	13.40	13.45	13.25	+0.15	+1.13%	120.15K	13:29:59
Pou Chen	24.70	24.90	24.60	-0.10	-0.40%	19.79M	13:29:59
GCM	21.30	21.40	21.20	0.00	0.00%	140.26K	13:29:59
Hsin Ba Ba	41.35	41.35	41.25	+3.75	+9.97%	268.63K	13:29:59
Ton Yi	15.00	15.05	14.85	+0.05	+0.33%	1.74M	13:29:59
Taipei Gas	29.00	29.15	29.00	-0.05	-0.17%	125.16K	13:29:59
Feng Tay	68.40	69.30	68.10	-0.70	-1.01%	1.63M	13:29:59
Taiwan Sakura	82.00	82.00	81.50	+0.50	+0.61%	221.16K	13:29:59
AIC	13.10	13.10	12.85	+0.10	+0.77%	18.99K	13:29:59
Merida Industry	67.60	68.10	67.50	0.00	0.00%	1.81M	13:29:59
Taiwan Secom	108.50	108.50	106.00	+2.50	+2.36%	727.44K	13:29:59
SSNG	43.25	43.30	42.80	+0.05	+0.12%	11.3K	13:29:59
KNH Enterprise	14.00	14.05	13.95	+0.05	+0.36%	85.51K	13:29:59
Giant	90.80	91.00	89.20	+0.80	+0.89%	5.76M	13:29:59
Taiwan Fu Hsing	38.00	38.60	37.90	+0.05	+0.13%	126.17K	13:29:59
SKS	39.65	39.70	39.45	+0.15	+0.38%	406.38K	13:29:59
Shin Hai Gas	49.35	49.40	49.30	-0.05	-0.10%	8.15K	13:29:59
TMI	70.00	70.00	69.70	+0.20	+0.29%	55.52K	13:29:59
China Television	17.60	17.65	17.50	-0.10	-0.56%	67.17K	13:29:59
Choice Development	11.30	11.30	11.10	+0.10	+0.89%	7K	13:29:59
China Hi-Ment	61.30	61.50	60.70	+0.30	+0.49%	108.6K	13:29:59
Hsin Kao Gas	34.10	34.10	33.80	0.00	0.00%	29.1K	13:29:59
CTCI	42.30	42.85	41.80	-0.10	-0.24%	4.72M	13:29:59
Globe Union	9.81	9.93	9.81	-0.06	-0.61%	885.96K	13:29:59
Ching Feng	18.25	18.35	18.10	+0.20	+1.11%	443.51K	13:29:59
National Petroleum	54.50	54.60	54.00	+0.10	+0.18%	25.02K	13:29:59
Taiwan Paiho	37.70	38.20	37.70	-0.30	-0.79%	1.44M	13:29:59
Taiwan Hon Chuan	127.00	127.00	125.50	+0.50	+0.40%	638.6K	13:29:59
Sinyi Realty	20.75	21.40	20.45	+0.45	+2.22%	1.28M	13:29:59
Taiwan Acceptance	79.80	80.80	79.80	-0.90	-1.12%	1.39M	13:29:59
NAK	115.00	115.00	114.00	+1.00	+0.88%	90.33K	13:29:59
Holiday	50.40	51.20	50.40	-0.40	-0.79%	110.58K	13:29:59
Shinih	17.35	17.40	17.25	+0.10	+0.58%	30.63K	13:29:59
Ruentex	28.95	29.65	28.70	0.00	0.00%	11.97M	13:29:59
SanFar	16.70	18.25	16.70	-0.30	-1.76%	1.09M	13:29:59
SDTI	23.50	23.70	23.40	-0.15	-0.63%	100.82K	13:29:59
CIAS	94.00	94.00	91.10	+2.10	+2.29%	2.73M	13:29:59
Tsang Yow	30.65	30.90	29.90	+0.30	+0.99%	296.1K	13:29:59
Nanya Tech	525.00	525.00	508.00	+37.00	+7.58%	79.51M	13:29:59
Chia Her	12.30	12.45	12.20	0.00	0.00%	265.79K	13:29:59
Zeng Hsing	111.00	111.00	109.00	+1.00	+0.91%	139.39K	13:29:59
Enlight	20.90	20.95	19.20	+1.70	+8.85%	277.32K	13:29:59
Fortune Oriental	41.30	42.50	40.60	+1.00	+2.48%	1.05M	13:29:59
I-Sunny	50.60	54.00	50.60	+0.85	+1.71%	1.9M	13:29:59
AIDC	64.60	64.70	64.00	+0.70	+1.10%	4.53M	13:29:59
Sunty	14.00	14.15	13.75	+0.10	+0.72%	88.23K	13:29:59
WinMate	162.50	163.00	160.50	+1.50	+0.93%	157.69K	13:29:59
AOT	22.35	22.35	20.40	+2.00	+9.83%	9.85M	13:29:59
Alchip Tech	3,540.00	3,540.00	3,380.00	+245.00	+7.44%	5.09M	13:29:59
Eurocharm	189.00	190.50	184.50	+0.50	+0.27%	205.91K	13:29:59
KSKL	17.05	17.60	16.95	-0.35	-2.01%	153.32K	13:29:59
APAQ	217.00	218.00	213.50	+5.50	+2.60%	451.18K	13:29:59
Shunsin Tech	443.50	443.50	421.00	+24.50	+5.85%	4.03M	13:29:59
Aero Win	35.55	35.55	34.90	+0.55	+1.57%	210.75K	13:29:59
ASO	11.20	11.20	11.10	0.00	0.00%	25.51K	13:29:59
momo.com	249.00	252.00	247.00	0.00	0.00%	528.41K	13:29:59
Sunny Friend	75.30	75.30	74.40	+0.80	+1.07%	154.5K	13:29:59
F-GIS	65.40	65.90	64.20	+0.30	+0.46%	2.26M	13:29:59
RTM	21.30	21.40	21.00	+0.40	+1.91%	31K	13:29:59
Patec Precision	116.50	118.50	114.00	-0.50	-0.43%	202.86K	13:29:59
EZconn Corp	1,575.00	1,575.00	1,510.00	+65.00	+4.30%	1.89M	13:29:59
Jinan Acetate Chemical Co Ltd	50.50	50.50	47.45	+2.80	+5.87%	16.78M	13:29:59
RichWave Technology Corp	92.00	93.30	91.50	+0.40	+0.44%	341.16K	13:29:59
Uniflex Technology Inc	18.00	18.00	17.10	+0.95	+5.57%	175.35K	13:29:59
Taiwan Optical Platform Co Ltd	78.00	78.00	77.70	+0.20	+0.26%	32.39K	13:29:59
Nien Made Enterprise Co Ltd	370.00	379.00	369.50	-2.50	-0.67%	1.09M	13:29:59
Bonny Worldwide Ltd	90.00	91.40	88.00	+1.40	+1.58%	6.63K	13:29:59
Min Aik Precision Industrial	33.50	33.50	33.05	+0.35	+1.06%	73.71K	13:29:59
Sunjuice Holdings	172.00	172.00	170.00	+1.50	+0.88%	36.57K	13:29:59
Yuen Chang Stainless Steel	24.50	24.80	24.10	+0.30	+1.24%	986.31K	13:29:59
Cayman Engley Industrial	19.00	19.35	19.00	-0.20	-1.04%	117K	13:29:59
FIC Global	41.10	42.05	41.10	-0.15	-0.36%	481.99K	13:29:59
GEM Services	135.50	136.00	130.50	+6.50	+5.04%	1.52M	13:29:59
Headway Advanced Materials Inc	18.30	18.90	18.10	-0.25	-1.35%	143.4K	13:29:59
My Humble House Hospitality Management Consulting	37.00	37.25	36.75	+0.25	+0.68%	44.76K	13:29:59
Macnica Anstek	83.80	85.20	82.80	+1.60	+1.95%	254.94K	13:29:59
AP Memory Tech	968.00	969.00	939.00	+48.00	+5.22%	2.69M	13:29:59
Lida Holdings	15.95	16.15	15.70	-0.25	-1.54%	238K	13:29:59
Swancor	96.70	97.60	96.50	+0.20	+0.21%	1.26M	13:29:59
I-Hwa Industrial	14.05	14.40	14.00	+0.15	+1.08%	93.47K	13:29:59
Falcon Power	13.60	13.65	13.05	+0.25	+1.87%	178.82K	13:29:59
Hiyes International	74.20	79.00	73.20	+0.30	+0.41%	2.17M	13:29:59
Abonmax	31.15	31.30	30.05	0.00	0.00%	182.59K	13:29:59
Optimax Tech	22.60	22.60	21.85	+0.90	+4.15%	714.44K	13:29:59
Foxsemicon Integrated Tech	285.00	286.50	281.50	+4.00	+1.42%	667.28K	13:29:59
Jourdeness Group	25.30	25.70	25.25	-0.40	-1.56%	31.25K	13:29:59
Global PMX	159.50	160.50	157.00	+1.50	+0.95%	293.12K	13:29:59
Taiwan Chelic	42.85	43.80	42.75	+0.10	+0.23%	59.64K	13:29:59
Yusin	49.85	50.80	49.85	0.00	0.00%	29.29K	13:29:59
Tex Year Industries	18.70	19.15	18.45	+0.05	+0.27%	616.61K	13:29:59
Lemtech	98.70	98.70	92.20	+6.00	+6.47%	587.38K	13:29:59
Apex International	44.25	44.25	42.80	+0.85	+1.96%	4.82M	13:29:59
TSEC	25.50	25.60	23.80	+1.75	+7.37%	10.93M	13:29:59
Anji Tech	34.35	34.80	33.90	+0.55	+1.63%	1.21M	13:29:59
Quang Viet Enterprise	56.50	57.20	56.50	-0.20	-0.35%	57.13K	13:29:59
Taiwan High Speed Rail	25.75	26.00	25.70	-0.30	-1.15%	18.32M	13:29:59
M.J. International	14.35	14.35	13.90	+0.40	+2.87%	18.1K	13:29:59
Dyaco International	20.00	20.45	20.00	-0.30	-1.48%	151.42K	13:29:59
WW Holding	46.20	46.20	45.80	+0.10	+0.22%	26.43K	13:29:59
Forest Water Environmental	38.75	38.75	38.35	+0.60	+1.57%	867.78K	13:29:59
Jiyuan Packaging	10.20	10.40	9.80	+0.38	+3.87%	53K	13:29:59
All Cosmos Bio-Tech	33.20	33.20	32.60	+0.70	+2.15%	16.39K	13:29:59
SuperAlloy	73.80	76.40	73.80	-2.40	-3.15%	402.35K	13:29:59
Cryomax Cooling	23.75	23.75	23.30	0.00	0.00%	84.01K	13:29:59
Chieftek Precision	138.50	140.50	137.00	+0.50	+0.36%	642.03K	13:29:59
Nang Kuang Pharma	31.35	31.45	31.30	+0.05	+0.16%	30.25K	13:29:59
Panion BF Biotech	53.60	54.80	53.60	-0.80	-1.47%	178.16K	13:29:59
Lotus Pharma	180.00	181.00	178.50	0.00	0.00%	672.44K	13:29:59
Turvo Intl	162.00	163.00	160.50	+5.00	+3.18%	379.02K	13:29:59
Amulaire Thermal	34.45	34.60	33.75	+0.75	+2.23%	391.45K	13:29:59
Air Asia	47.30	47.70	47.00	+0.30	+0.64%	529.33K	13:29:59
Hotron Precision	23.15	23.80	22.00	+1.00	+4.51%	364.31K	13:29:59
Auden Techno	108.00	113.00	105.00	+3.50	+3.35%	3.76M	13:29:59
Syncomm Tech	15.25	15.25	15.00	+0.25	+1.67%	28K	13:29:59
Data Image	42.60	42.70	42.25	-0.15	-0.35%	7.02K	13:29:59
Silicon Optronics	58.20	58.50	57.20	+1.10	+1.93%	114K	13:29:59
Jochu Tech	44.30	45.40	44.10	0.00	0.00%	950.9K	13:29:59
Machvision	671.00	676.00	665.00	+12.00	+1.82%	268.66K	13:29:59
Raydium Semi-Conductor	224.50	226.00	223.50	+1.00	+0.45%	258.33K	13:29:59
Unitech Electronics	33.75	33.75	33.45	+0.25	+0.75%	66.03K	13:29:59
Ok Biotech	15.15	15.15	14.85	+0.30	+2.02%	352.7K	13:29:59
Tcm Biotech Intl	158.00	158.00	147.00	+11.00	+7.48%	132.42K	13:29:59
Genomics BioSci &Tech	13.15	13.25	13.10	0.00	0.00%	56.52K	13:29:59
TBI Motion	59.30	59.80	58.90	+0.30	+0.51%	1.12M	13:29:59
Ying Han Tech	30.10	30.20	29.75	+0.40	+1.35%	93.72K	13:29:59
Mosa Industrial	15.70	15.95	15.70	-0.10	-0.63%	516.38K	13:29:59
Globaltek Fabrication	64.50	65.40	64.30	-0.20	-0.31%	467K	13:29:59
Taidoc Tech	133.00	134.00	131.00	+0.50	+0.38%	307.27K	13:29:59
Coremax	79.50	80.60	79.10	-0.20	-0.25%	771.17K	13:29:59
Double Bond Chemical	204.50	209.50	202.00	+1.00	+0.49%	662.25K	13:29:59
Regal Holding	31.40	31.40	29.50	+1.50	+5.02%	189.76K	13:29:59
Fitipower	183.50	184.00	179.50	+2.50	+1.38%	1.23M	13:29:59
Team Group	277.00	277.00	272.50	+6.00	+2.21%	4.14M	13:29:59
Transcom Inc	103.50	104.50	102.50	0.00	0.00%	174.18K	13:29:59
Brightek Optoelectronic	36.90	36.90	35.75	+1.45	+4.09%	477.05K	13:29:59
Heran	56.30	56.30	52.70	+3.00	+5.63%	103.58K	13:29:59
KMC Kuei Meng Intl	88.10	89.80	88.10	-1.30	-1.45%	129.39K	13:29:59
Shanghai Commercial	49.45	49.80	48.65	-0.50	-1.00%	10.09M	13:29:59
Capital Futures	61.20	61.60	60.90	-0.30	-0.49%	340.53K	13:29:59
Wieson Tech	26.95	27.45	26.55	-0.05	-0.19%	425.09K	13:29:59
Excellence Optoelectronic	25.10	25.15	23.05	+2.20	+9.61%	16.98M	13:29:59
FIT Holding	20.60	21.20	20.60	-0.15	-0.72%	455.69K	13:29:59
Caswell	120.00	121.00	117.50	+1.00	+0.84%	910.52K	13:29:59
Apogee Optocom	373.50	385.00	365.00	+10.50	+2.89%	7.32M	13:29:59
Symtek Automation Asia	148.50	149.50	146.50	+3.00	+2.06%	228.16K	13:29:59
PharmaEssentia	1,180.00	1,215.00	1,180.00	-15.00	-1.26%	12.72M	13:29:59
Bora Pharmas	444.50	448.00	423.00	+19.50	+4.59%	1.69M	13:29:59
Pegavision	396.00	401.00	391.00	-5.00	-1.25%	432.23K	13:29:59
CH Biotech R&D	89.40	90.90	89.40	-0.70	-0.78%	72.06K	13:29:59
Tanvex BioPharma	32.50	33.50	31.50	+1.70	+5.52%	966.22K	13:29:59
Polaris Group	9.92	10.05	9.91	+0.02	+0.20%	1.04M	16/09
SYNergy ScienTech	23.90	24.00	23.55	+0.10	+0.42%	359.77K	13:29:59
AAEON Tech	152.00	153.00	151.00	0.00	0.00%	245.88K	13:29:59
Taiwan Steel Union	109.50	110.50	109.50	0.00	0.00%	12K	13:29:59
Shin Foong	31.50	31.50	31.05	+0.20	+0.64%	80.2K	13:29:59
DingZing Advanced Materials	105.50	105.50	105.00	+1.00	+0.96%	124.62K	13:29:59
EirGenix	52.70	52.70	50.20	+1.50	+2.93%	1.75M	13:29:59
Sun Max Tech	43.90	43.90	42.50	+1.25	+2.93%	98.13K	13:29:59
Applied BioCode	28.55	28.80	27.70	+0.65	+2.33%	139.53K	13:29:59
B’IN Live	75.10	75.50	74.20	+0.70	+0.94%	41.16K	13:29:59
Phoenix Silicon	257.00	258.00	242.50	+13.00	+5.33%	11.29M	13:29:59
RiTdisplay	31.00	31.70	30.10	+0.90	+2.99%	1M	13:29:59
Chien Shing Harbour	40.75	41.00	40.55	-0.05	-0.12%	13K	13:29:59
Amia	68.50	69.50	67.80	-0.30	-0.44%	547.96K	13:29:59
Power Wind Health	162.00	162.50	160.00	+0.50	+0.31%	35.18K	13:29:59
Taiwan Environment Scientific	19.75	20.00	19.40	-0.15	-0.75%	268.32K	13:29:59
Alexander Marine	141.50	144.50	141.50	-2.00	-1.39%	88.37K	13:29:59
ELTA Tech	70.60	70.90	70.30	-0.40	-0.56%	3.33K	13:29:59
LCY Tech	61.00	61.80	60.30	+1.10	+1.84%	1.87M	13:29:59
Nan Pao Resins	346.00	346.00	342.00	+4.00	+1.17%	139.88K	13:29:59
Yongyi International	20.50	20.85	20.25	-0.50	-2.38%	18.01K	13:29:59
Kim Forest Enterprise	12.60	12.60	12.50	+0.10	+0.80%	47.36K	13:29:59
HORNG SHIUE	49.10	49.95	48.80	+0.05	+0.10%	110.81K	13:29:59
HY Electronic	16.60	16.85	16.40	-0.15	-0.90%	104.73K	13:29:59
Top Bright	255.50	259.50	252.00	+4.00	+1.59%	34.57K	13:29:59
Keding Enterprises	123.00	128.50	121.00	-1.50	-1.20%	38.04K	13:29:59
Zhong Yang Tech	49.25	49.25	44.40	+4.45	+9.93%	9.27M	13:29:59
Wiwynn	2,140.00	2,195.00	2,115.00	+5.00	+0.23%	4.84M	13:29:59
Fusheng Precision	275.50	275.50	272.50	+2.00	+0.73%	230.78K	13:29:59
Compal Broadband	15.80	15.80	15.45	+0.15	+0.96%	16K	13:29:59
Ventec	302.00	309.50	297.00	+8.50	+2.90%	6M	13:29:59
Twoway Communications	54.60	57.90	53.80	0.00	0.00%	375.83K	13:29:59
LUXE Electric	15.25	15.40	14.80	+0.45	+3.04%	1.38M	13:29:59
Success Prime	55.30	55.30	55.30	+0.40	+0.73%	1.45K	13:29:59
T3EX Global	71.20	71.30	70.20	+0.30	+0.42%	350.38K	13:29:59
FDC Hotels	38.90	39.00	38.75	+0.15	+0.39%	45.62K	13:29:59
O-Bank	11.10	11.30	10.95	-0.15	-1.33%	7.03M	13:29:59
Powercom	20.65	20.65	20.25	+0.20	+0.98%	43.69K	13:29:59
Laster Tech	22.30	22.30	22.30	+2.00	+9.85%	903.89K	13:29:59
Castles Tech	42.30	42.80	42.30	-0.35	-0.82%	140.32K	13:29:59
Andes Tech	270.50	276.00	250.00	+19.00	+7.55%	4.6M	13:29:59
JMC Electronics	24.20	24.35	23.90	+0.25	+1.04%	54.98K	13:29:59
Transart Graphics	41.05	41.05	41.05	+0.05	+0.12%	9.05K	13:29:59
ASE Industrial	638.00	643.00	627.00	+24.00	+3.91%	27.93M	13:29:59
Ecloudvalley Digital	66.80	68.40	65.50	+1.30	+1.98%	1.05M	13:29:59
Hiwin Mikrosystem	240.00	240.00	229.00	+8.50	+3.67%	2.06M	13:29:59
Hotai Finance	58.80	59.80	58.80	-1.00	-1.67%	942.54K	13:29:59
FineMat Applied	32.35	32.65	31.95	+0.70	+2.21%	87.03K	13:29:59
Fittech	149.50	150.00	142.50	+4.50	+3.10%	6.11M	13:29:59
Lintes Tech	433.00	433.00	394.00	+39.00	+9.90%	4.54M	13:29:59
Fulin Plastic Industry	59.70	60.00	59.70	+0.50	+0.84%	3K	13:29:59
Simple Mart	40.00	40.05	39.90	+0.40	+1.01%	16.63K	13:29:59
Luo Lih Fen	44.85	45.40	44.40	+0.10	+0.22%	22.36K	13:29:59
San Neng	23.05	23.05	22.95	+0.10	+0.44%	13K	13:29:59
iCatch	50.60	50.80	49.65	+1.05	+2.12%	702.02K	13:29:59
Ping Ho Env	42.40	42.80	42.40	0.00	0.00%	12K	13:29:59
Rich Honour International Designs Co	41.85	42.10	41.30	+0.05	+0.12%	20.01K	13:29:59
Bafang Yunji International Co	180.00	181.00	178.50	+1.50	+0.84%	142.34K	13:29:59
Yuen Foong Yu Consumer Products Co	37.80	37.95	37.80	-0.20	-0.53%	109.07K	13:29:59
Desiccant Technology	220.00	220.00	216.50	+3.50	+1.62%	63.19K	13:29:59
Pan German Universal Motors	231.50	232.50	230.00	+0.50	+0.22%	35.37K	13:29:59
uPI Semiconductor	184.50	186.50	182.50	+3.50	+1.93%	868.07K	13:29:59
AMAX Holding	342.00	360.50	332.00	-3.50	-1.01%	3.66M	13:29:59
Foxtron Vehicle Technologies	31.75	31.75	30.70	+0.85	+2.75%	523.72K	13:29:59
Advanced Energy Solution Holding	1,010.00	1,020.00	1,005.00	+14.00	+1.41%	357.58K	13:29:59
Powerchip Semiconductor Manufacturing	74.00	74.00	72.70	+2.80	+3.93%	175.59M	12:30:00
World Gym	80.40	80.60	79.40	+1.00	+1.26%	29.17K	13:29:59
LAI YIH Footware	149.00	149.50	147.00	+1.50	+1.02%	226.29K	13:29:59
Mercuries F B	30.10	30.40	29.85	+0.15	+0.50%	52.17K	13:29:59
Chung Tai Resource Tech	76.90	78.90	75.50	+0.90	+1.18%	305.56K	13:29:59
Fositek	2,295.00	2,295.00	2,155.00	+205.00	+9.81%	1.52M	13:29:59
Trio Tech International	131.00	132.50	131.00	+1.00	+0.77%	63.85K	13:29:59
Sixxon Tech	157.00	157.00	153.50	+4.00	+2.61%	41.24K	13:29:59
Horizon Fixture	270.50	279.00	267.50	-3.50	-1.28%	430.57K	13:29:59
ITH Corp	30.90	31.30	30.85	0.00	0.00%	1.04M	13:29:59
BORETECH Resource Recovery Engineering	38.90	38.90	37.60	+0.60	+1.57%	16K	13:29:59
Chung Jye Investment Holding	71.00	71.00	70.20	+0.50	+0.71%	16.46K	13:29:59
Intelligo Tech	360.50	360.50	356.00	+2.50	+0.70%	147.37K	13:29:59
HonPrecision	6,540.00	6,540.00	6,140.00	+405.00	+6.60%	3.33M	13:29:59
Caliway Biopharmaceuticals	85.80	86.00	83.30	+2.90	+3.50%	6.46M	13:29:59
Evergreen Aviation Tech	174.00	176.00	173.00	+1.50	+0.87%	974.06K	13:29:59
Starlux Airlines	20.60	20.60	20.05	+0.35	+1.73%	10.09M	13:29:59
Tigerair Taiwan	54.00	54.30	53.20	+0.60	+1.12%	621.99K	13:29:59
LINE Pay Taiwan	262.50	267.00	262.50	-3.00	-1.13%	41.57K	13:29:59
WinWay Tech	6,435.00	6,475.00	6,210.00	+315.00	+5.15%	531.85K	13:29:59
Dong Fang Offshore	120.00	120.50	119.00	-0.50	-0.41%	153.89K	13:29:59
Visco Vision	240.00	250.00	238.00	-9.00	-3.61%	450.55K	13:29:59
Msscorps	563.00	563.00	516.00	+51.00	+9.96%	2.58M	13:29:59
Mega Union Tech	708.00	715.00	689.00	+22.00	+3.21%	363.54K	13:29:59
Praise Victor Industrial	286.00	286.00	264.00	+23.50	+8.95%	102.62K	13:29:59
VisEra Tech	459.50	462.50	437.00	+26.00	+6.00%	1.13M	13:29:59
Cathay Consolidated	102.00	102.00	100.50	+1.50	+1.49%	120.64K	13:29:59
Ta Tun Electric Wire Cable	208.50	208.50	202.00	+4.50	+2.21%	89.63K	13:29:59
Century Wind Power	130.00	132.50	130.00	+1.00	+0.78%	245.78K	13:29:59
Evergreen Steel	80.80	80.80	80.40	+0.30	+0.37%	326.22K	13:29:59
Ikka Holdings Cayman	57.70	58.80	56.00	+1.60	+2.85%	83.6K	13:29:59
Shining Victory Motor Electronic	61.20	61.30	60.00	+0.40	+0.66%	87.08K	13:29:59
Coplus	76.80	76.80	74.70	+1.60	+2.13%	1.7M	13:29:59
Acer Gadget	27.45	27.55	27.15	0.00	0.00%	17K	13:29:59
GoldKey Tech	163.50	164.50	161.50	+2.00	+1.24%	426K	13:29:59
Xavi Tech	28.45	30.00	27.50	+1.00	+3.64%	225.45K	13:29:59
APEX DYNAMICS INC	431.50	436.50	422.50	+11.50	+2.74%	85.61K	13:29:59
Techman Robot	303.00	303.00	300.00	+3.00	+1.00%	190.35K	13:29:59
Allied Supreme	251.00	255.50	242.00	+9.00	+3.72%	2.13M	13:29:59
Win Win Precision Tech	74.60	75.10	74.20	+1.00	+1.36%	267.42K	13:29:59
Khgears International	151.50	152.00	150.00	+2.00	+1.34%	49.92K	13:29:59
Vizionfocus	215.00	219.50	211.50	+2.00	+0.94%	459.67K	13:29:59
Fukuta Electric Machinery	91.00	91.00	89.60	+1.70	+1.90%	175.4K	13:29:59
Great Giant Fibre Garment	172.00	174.00	171.50	-1.00	-0.58%	55.37K	13:29:59
Strong H Machinery Tech	28.85	29.25	28.70	-0.35	-1.20%	173K	13:29:59
Hengs Tech	22.45	22.45	22.20	+0.15	+0.67%	18.56K	13:29:59
Drewloong Precision	140.50	142.00	140.50	-0.50	-0.35%	16.71K	13:29:59
Arch Meter	55.20	55.80	54.90	+0.20	+0.36%	77.04K	13:29:59
StemCyte International	17.00	17.00	16.45	+0.40	+2.41%	178.06K	13:29:59
Yi Shin Textile Industrial	17.60	17.75	17.50	0.00	0.00%	29.07K	13:29:59
TST Holding	93.80	95.20	93.80	-0.70	-0.74%	8.51K	13:29:59
World Known MFG	48.30	48.30	48.30	+0.20	+0.42%	2K	13:29:59
JPP Holding	297.00	299.00	294.50	+3.50	+1.19%	85.13K	13:29:59
Sunplus Innovation Tech	134.00	135.00	133.00	+1.50	+1.13%	61.79K	13:29:59
Yonggu	14.75	14.75	14.20	0.00	0.00%	48.24K	13:29:59
Yankey Engineering	650.00	650.00	617.00	+40.00	+6.56%	1.36M	13:29:59
Taiwan Microloops	535.00	548.00	520.00	+10.00	+1.90%	1.95M	13:29:59
Airoha Tech	691.00	691.00	640.00	+62.00	+9.86%	2.75M	13:29:59
Lungteh Shipbuilding	134.50	135.50	133.50	+1.50	+1.13%	532.1K	13:29:59
Ever Ohms Tech	110.50	110.50	100.00	+9.00	+8.87%	6.73M	13:29:59
Skytech	303.50	305.00	293.00	+12.50	+4.30%	735.29K	13:29:59
Arizon RFID Tech Cayman	94.50	97.40	94.50	0.00	0.00%	136.5K	13:29:59
InnoCare Optoelectronics	229.50	229.50	216.00	+20.50	+9.81%	1.45M	13:29:59
SynPower	174.50	174.50	170.50	+5.50	+3.25%	144.07K	13:29:59
Techzone Tech Materials	67.70	67.70	67.00	+0.60	+0.89%	146.23K	13:29:59
J V Energy Tech	68.10	70.90	68.00	+0.10	+0.15%	667.11K	13:29:59
HD Renewable Energy Co	70.10	70.70	68.70	+0.70	+1.01%	394.05K	13:29:59
M3 Tech	84.10	85.10	81.40	+2.90	+3.57%	458.51K	13:29:59
Diamond Biofund	15.45	15.50	15.20	-0.05	-0.32%	1.24M	13:29:59
Vactronics Tech	54.70	56.30	51.20	+3.50	+6.84%	4.06M	13:29:59
Sports Gear	62.90	62.90	62.50	+0.40	+0.64%	157.39K	13:29:59
Foxwell Power	27.80	28.00	26.75	+1.05	+3.93%	567.88K	13:29:59
Tricorntech	42.15	42.20	41.40	+0.45	+1.08%	464.98K	13:29:59
Gogolook	141.00	141.00	131.50	+12.50	+9.73%	924.7K	13:29:59
VIA Labs	97.80	97.80	95.80	+2.10	+2.19%	106.01K	13:29:59
PSS	121.50	122.00	120.50	0.00	0.00%	47.46K	13:29:59
Weblink International	52.30	52.40	51.90	+0.30	+0.58%	184.48K	13:29:59
Ubiqconn Tech	47.15	47.30	46.50	+0.25	+0.53%	105.36K	13:29:59
Ampacs	29.40	29.50	28.95	+0.10	+0.34%	272.41K	13:29:59
Energenesis Biomedical	33.65	34.50	33.65	-0.65	-1.90%	187.13K	13:29:59
BRIM BIOTECHNOLOGY INC	31.60	31.60	29.05	+2.10	+7.12%	1.96M	13:29:59
Groundhog	84.40	84.40	82.10	+2.70	+3.30%	54.42K	13:29:59
Unictron Tech	59.40	60.00	58.90	+0.30	+0.51%	37.1K	13:29:59
Formosa Pharmaceuticals	23.65	24.60	23.65	-0.55	-2.27%	213.04K	13:29:59
Chin Hsin Environ Engineering	69.90	70.10	69.70	-0.50	-0.71%	22.21K	13:29:59
Bonraybio	95.00	96.00	95.00	-1.00	-1.04%	6.01K	13:29:59
Hcmed Innovations	76.80	82.00	76.00	+1.30	+1.72%	191.14K	13:29:59
Kent Industrial	25.55	25.55	25.00	+0.50	+2.00%	43.17K	13:29:59
Medimaging Integrated Solution	52.00	52.20	50.50	+1.60	+3.17%	39.94K	13:29:59
International Integrated Systems	35.85	36.45	35.55	+0.20	+0.56%	29.33K	13:29:59
A Plus Biotechnology	75.20	75.30	75.00	+0.30	+0.40%	4K	13:29:59
Qing Song Health	39.20	39.60	39.10	-0.10	-0.25%	54.1K	13:29:59
Unicocell Biomed	75.50	77.00	74.00	-0.50	-0.66%	22K	13:29:59
Acer Gaming	30.00	30.30	30.00	-0.20	-0.66%	15K	13:29:59
Complex Micro Interconnection	30.95	31.20	30.70	+0.20	+0.65%	9.01K	13:29:59
Whetron Electronics	32.90	33.00	32.10	+0.50	+1.54%	26K	13:29:59
Infinite Finance	17.60	17.70	17.40	+0.10	+0.57%	42.36K	13:29:59
Winstar Display	18.55	18.80	18.15	+0.45	+2.49%	13K	13:29:59
Dawushan Farm Tech	39.35	39.35	38.30	+0.10	+0.25%	10.49K	13:29:59
Vetnostrum Animal Health	32.05	32.05	31.80	+0.20	+0.63%	10.42K	13:29:59
GSD Tech	17.10	17.20	17.05	+0.05	+0.29%	11.1K	13:29:59
FY	33.50	33.50	33.30	+0.60	+1.82%	3K	13:29:59
PlayNitride	93.60	94.60	90.60	+4.60	+5.17%	328.46K	13:29:59
Transcene	33.20	34.50	32.65	+0.80	+2.47%	44.33K	13:29:59
Eikei Cayman	134.50	136.00	132.50	+2.50	+1.89%	26.12K	13:29:59
PELL BIO MED TECHNOLOGY CO LTD	54.50	58.50	53.20	+0.10	+0.18%	8.71M	13:29:59
Wellysun	12.00	12.05	11.80	+0.10	+0.84%	54K	13:29:59
Lerain Tech	63.60	63.80	63.60	+3.00	+4.95%	2.06K	13:29:59
Syntec Tech	1,950.00	1,970.00	1,915.00	+50.00	+2.63%	188.68K	13:29:59
Eternal Precision Mechanics	487.00	506.00	483.50	+4.00	+0.83%	1.17M	13:29:59
Heron Neutron Medical	504.00	524.00	488.00	+2.00	+0.40%	2.32M	13:29:59
Song Chuan Precision	297.00	304.00	290.50	+10.00	+3.48%	1.73M	13:29:59
Lianyou Metals	1,945.00	1,945.00	1,765.00	+175.00	+9.89%	2.61M	13:29:59
V5 Tech	850.00	861.00	839.00	0.00	0.00%	86.45K	13:29:59
Hanchorbio	162.00	162.50	150.50	+12.00	+8.00%	468.83K	13:29:59
ASRock Rack	570.00	584.00	561.00	+5.00	+0.88%	1.9M	13:29:59
Climax Tech	161.50	163.00	161.00	+0.50	+0.31%	23.11K	13:29:59
Seetel New Energy	124.50	127.00	121.00	+3.50	+2.89%	271.27K	13:29:59
Daiken Biomedical	16.40	16.40	16.15	+0.15	+0.92%	686.4K	13:29:59
CHT Security	243.00	245.00	230.50	+12.00	+5.19%	419.45K	13:29:59
Nano Electronics Micro System	175.00	177.50	173.50	-0.50	-0.28%	75.61K	13:29:59
Kemflo International	60.00	60.10	59.70	-0.10	-0.17%	35.01K	13:29:59
Microprogram Information	60.60	61.70	60.40	+0.10	+0.17%	75.56K	13:29:59
Hushan Autoparts	68.60	69.50	68.10	-0.90	-1.29%	42.22K	13:29:59
Mitac Digital Tech	39.10	39.10	38.45	+0.35	+0.90%	107.36K	13:29:59
Lucky Royal	56.50	56.50	55.20	+0.70	+1.25%	26.91K	13:29:59
aetherAI	18.90	19.30	18.80	-0.40	-2.07%	76.9K	13:29:59
Genii Ideas	138.00	139.50	136.50	+1.50	+1.10%	95.73K	13:29:59
Enjoy Warmth	32.80	33.25	32.80	0.00	0.00%	17.11K	13:29:59
King Shing Industrial	34.45	34.45	34.10	+0.35	+1.03%	3K	13:29:59
H2U Corp	21.20	21.20	20.65	+0.20	+0.95%	22.56K	13:29:59
CyCraft Tech	81.00	82.10	81.00	+0.50	+0.62%	36.05K	13:29:59
Micro Silicon Electronics	61.00	61.10	59.50	+0.90	+1.50%	111.39K	13:29:59
Shane Global Holding	47.85	48.30	47.85	+0.60	+1.27%	24.05K	13:29:59

Sektor Taiwan

Akademik & Perkhidmatan Pendidikan (5)Bahan Asas (171)Kitaran Pengguna (315)Bukan Kitaran Pengguna (68)Tenaga (21)Kewangan (240)Penjagaan Kesihatan (143)Industri (335)Hartanah (77)Teknologi (765)Utiliti (11)

Berita Pasaran Saham

Eva Airways pertimbang pesanan dua dozen jet dari Airbus dan Boeing
Investing.com -- Eva Airways Corp. sedang mempertimbangkan pesanan kira-kira dua dozen jet penumpang besar daripada Airbus SE dan...
- OlehInvesting.com•17 Sep 2026
Eva Airways pertimbangkan pesanan dua dozen jet dari Airbus dan Boeing
Investing.com -- Eva Airways Corp. sedang mempertimbangkan pesanan kira-kira dua dozen jet penumpang besar daripada Airbus SE dan...
- OlehInvesting.com•17 Sep 2026
Pelabur Asing Tambah $11.3 Bilion ke Pasaran Membangun pada Ogos
Investing.com -- Pelabur asing menambah $11.3 bilion ke dalam portfolio pasaran membangun mereka pada bulan Ogos, menandakan bulan...
- OlehInvesting.com•12 Sep 2026

Kalendar Pendapatan

Tiada Laporan Pendapatan telah dijadualkan

KLCI

1,665.56

-9.18

-0.55%

Malaysia Top 100

12,210.37

-8.57

-0.07%

Malaysia ACE

5,244.60

+48.15

+0.93%

US 500

7,647.00

+9.3

+0.12%

Dow Jones

51,778.04

+316.14

+0.61%

China A50 Hadapan

14,470.00

+102.0

+0.71%

Indeks Dolar AS

100.165

+0.180

+0.18%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Tenaga Nasional	13.04	-2.10%	23.86J
Zetrix AI Bhd	0.200	-18.37%	1.01B
CIMB Group	7.63	-0.78%	23.03J
SD Guthrie Bhd	6.30	0.00%	26.04J
Malayan Banking	10.32	-0.39%	15.50J
Sunway Healthcare Holdings Bhd	2.26	+3.67%	57.92J
RHB Bank	7.86	+0.64%	15.71J

Nama	Akhir	Prbhn. %	Vol.
Johan	0.030	+50.00%	4.13J
Widad Bhd	0.015	+50.00%	1.94J
IDB Technologies Bhd	0.18	+38.46%	4.00K
HLT Global	0.020	+33.33%	34.00K
Bioalpha	0.020	+33.33%	1.75J
Mycron Steel Bhd	0.240	+20.00%	5.60K
Prg	0.095	+18.75%	5.10J

Nama	Akhir	Prbhn. %	Vol.
SC Estate Builder	0.005	-50.00%	90.00K
BCM Alliance	0.005	-50.00%	5.57J
FSBM	0.065	-38.10%	133.40J
G3 Global	0.010	-33.33%	149.90K
Lyc Healthcare	0.010	-33.33%	44.90K
Ace Pac Grp	0.100	-23.08%	11.19J
Fitters Diversified	0.020	-20.00%	109.00K

Pengiklanan

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Saham Taiwan

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng