Pengiklanan

Saham Taiwan

Terus mendapat data semasa tentang pasaran saham di Taiwan, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklumat tambahan.

	Akhir	Tinggi	Rendah
TCC Holdings	24.15	24.75	24.15	0.00	0.00%	26/06
Asia Cement Corp	35.75	36.15	35.70	0.00	0.00%	26/06
Chia Hsin Cement	13.40	13.55	13.35	0.00	0.00%	26/06
UCC	26.55	26.85	26.50	0.00	0.00%	26/06
Lucky Cement	13.70	13.80	13.65	0.00	0.00%	26/06
HsingTa	14.60	14.70	14.50	0.00	0.00%	26/06
Southeast Cement	14.90	15.45	14.80	0.00	0.00%	26/06
Wei-Chuan Foods	12.20	12.40	12.20	0.00	0.00%	26/06
Ve Wong Corp	42.50	42.60	42.00	0.00	0.00%	26/06
Great Wall Ent	55.20	55.80	55.10	0.00	0.00%	26/06
Oceanic	7.56	8.09	7.56	0.00	0.00%	26/06
Charoen Pokphand Enterprise	114.00	115.50	113.50	0.00	0.00%	26/06
Uni-President	74.60	75.70	74.60	0.00	0.00%	26/06
AGV	9.76	9.90	9.72	0.00	0.00%	26/06
Taisun	17.75	17.95	17.75	0.00	0.00%	26/06
Fwusow	12.40	12.50	12.35	0.00	0.00%	26/06
TaiRoun	11.45	11.60	11.45	0.00	0.00%	26/06
Formosa Oilseed	29.40	29.85	29.20	0.00	0.00%	26/06
Standard Foods	29.05	29.25	28.90	0.00	0.00%	26/06
LHIC	42.45	43.60	42.45	0.00	0.00%	26/06
Lian Hwa Foods	87.10	88.20	86.80	0.00	0.00%	26/06
TTET	141.00	141.50	140.50	0.00	0.00%	26/06
Ten Ren	28.20	28.20	27.90	0.00	0.00%	26/06
Hey-Song	34.95	35.50	34.95	0.00	0.00%	26/06
Shin Tai	36.15	37.00	35.45	0.00	0.00%	26/06
Hunya Foods	25.80	25.80	25.50	0.00	0.00%	26/06
Formosa Plastics	52.20	57.50	52.20	0.00	0.00%	26/06
Nan Ya Plastics	148.00	155.00	146.00	0.00	0.00%	26/06
USI Corp	13.20	13.60	13.00	0.00	0.00%	26/06
CGPC	13.00	13.25	12.90	0.00	0.00%	26/06
San Fang	34.35	35.20	34.25	0.00	0.00%	26/06
Asia Polymer	13.75	14.25	13.75	0.00	0.00%	26/06
Taita	14.45	14.70	14.35	0.00	0.00%	26/06
TSMC	9.91	10.25	9.89	0.00	0.00%	26/06
GPPC	14.00	14.40	13.90	0.00	0.00%	26/06
UPC Technology	12.35	13.05	12.30	0.00	0.00%	26/06
CPDC	7.97	8.15	7.96	0.00	0.00%	26/06
Tah Hsin	62.00	62.20	61.70	0.00	0.00%	26/06
Sun Yad	10.10	10.30	10.10	0.00	0.00%	26/06
Tong Yang	77.30	79.40	77.30	0.00	0.00%	26/06
OPC	30.70	31.10	30.20	0.00	0.00%	26/06
Yonyu	19.40	19.70	19.40	0.00	0.00%	26/06
Globe Tape	10.25	10.30	10.20	0.00	0.00%	26/06
Universal Inc	24.40	25.25	24.40	0.00	0.00%	26/06
FCFC	54.20	58.30	53.80	0.00	0.00%	26/06
Asia Plastic	4.83	4.95	4.83	0.00	0.00%	26/06
Hiroca Holdings	16.60	16.80	16.55	0.00	0.00%	26/06
Y.C.C.	43.40	44.45	43.40	0.00	0.00%	26/06
Victory	5.29	5.37	5.24	0.00	0.00%	26/06
FENC	28.50	28.80	28.30	0.00	0.00%	26/06
SSFC	26.10	27.45	26.05	0.00	0.00%	26/06
NYDF	24.85	24.85	24.40	0.00	0.00%	26/06
Hung Chou Fiber	9.31	9.37	9.05	0.00	0.00%	26/06
Tung Ho	17.60	17.60	16.80	0.00	0.00%	26/06
Carnival Industrial	8.35	8.48	8.32	0.00	0.00%	26/06
Shinkong Textile	65.50	66.40	64.40	0.00	0.00%	26/06
Reward Wool	37.25	37.45	37.20	0.00	0.00%	26/06
Trk	15.25	15.65	15.20	0.00	0.00%	26/06
F.T.C	16.70	17.25	16.70	0.00	0.00%	26/06
Chung Fu	22.650	22.650	22.650	0.000	0.00%	26/06
Hua Yu Lien	44.55	45.25	44.00	0.00	0.00%	26/06
GTM	30.10	30.30	30.05	0.00	0.00%	26/06
SanDi Properties	22.800	24.000	22.750	0.000	0.00%	26/06
Ascent Dev	23.95	24.50	23.90	0.00	0.00%	26/06
Tainan Spinning	13.00	13.25	12.95	0.00	0.00%	26/06
Tah Tong	9.03	9.10	9.03	0.00	0.00%	26/06
Advancetek	27.00	27.25	26.35	0.00	0.00%	26/06
Lily Textile	25.65	26.65	25.40	0.00	0.00%	26/06
Lealea	7.41	7.50	6.96	0.00	0.00%	26/06
Universal Textile	10.80	11.00	10.75	0.00	0.00%	26/06
Hong Ho	16.45	16.60	16.25	0.00	0.00%	26/06
Li Peng	6.22	6.33	6.04	0.00	0.00%	26/06
Nien Hsing	16.85	17.00	16.75	0.00	0.00%	26/06
Hong Yi Fiber	10.80	10.90	10.70	0.00	0.00%	26/06
Ta Jiang	11.25	11.50	11.15	0.00	0.00%	26/06
TTF	12.75	12.80	12.70	0.00	0.00%	26/06
Zig Sheng	9.53	9.65	9.43	0.00	0.00%	26/06
Yi Jinn	14.05	14.20	14.00	0.00	0.00%	26/06
Lan Fa	11.50	11.70	11.50	0.00	0.00%	26/06
Everest Textile	7.02	7.05	6.95	0.00	0.00%	26/06
CS Investment Holding	17.45	17.45	16.90	0.00	0.00%	26/06
De Licacy	10.10	10.20	10.00	0.00	0.00%	26/06
Wisher Ind	12.60	12.75	12.50	0.00	0.00%	26/06
Acelon	14.10	14.20	13.80	0.00	0.00%	26/06
Tex-Ray	7.00	7.12	6.97	0.00	0.00%	26/06
Chang Ho	11.85	11.85	11.70	0.00	0.00%	26/06
Evertex	21.85	21.90	21.70	0.00	0.00%	26/06
Solytech	10.70	11.05	10.70	0.00	0.00%	26/06
Tri Ocean	90.50	92.60	90.00	0.00	0.00%	26/06
Tainan	19.85	20.00	19.80	0.00	0.00%	26/06
Honmyue	10.10	10.10	9.98	0.00	0.00%	26/06
Big Sunshine	27.30	27.40	26.25	0.00	0.00%	26/06
Eclat Textile	315.50	321.50	313.00	0.00	0.00%	26/06
Makalot	216.00	224.00	216.00	0.00	0.00%	26/06
Shihlin Electric	233.50	240.50	232.50	0.00	0.00%	26/06
TECO Electric	67.90	70.00	67.70	0.00	0.00%	26/06
Right Way	9.99	10.15	9.97	0.00	0.00%	26/06
Jui Li	6.77	6.95	6.71	0.00	0.00%	26/06
CHEM	175.50	183.50	175.50	0.00	0.00%	26/06
AEC	118.50	122.00	118.00	0.00	0.00%	26/06
Rexon	30.50	32.00	29.90	0.00	0.00%	26/06
Lee Chi	10.25	10.40	10.15	0.00	0.00%	26/06
Fortune Electric	780.00	802.00	780.00	0.00	0.00%	26/06
Ta Yih Industrial	25.90	26.30	25.70	0.00	0.00%	26/06
TYC Brother	29.85	30.45	29.85	0.00	0.00%	26/06
Gordon Auto	28.60	29.25	28.50	0.00	0.00%	26/06
KSC	62.60	63.20	62.10	0.00	0.00%	26/06
Sun Race	13.90	14.45	13.90	0.00	0.00%	26/06
Basso	33.20	33.80	33.05	0.00	0.00%	26/06
Anderson	22.90	24.25	22.80	0.00	0.00%	26/06
Awea	28.60	29.60	28.55	0.00	0.00%	26/06
Kaulin Mfg	12.75	12.85	12.70	0.00	0.00%	26/06
CMP	22.55	22.80	22.50	0.00	0.00%	26/06
Mobiletron	35.70	36.95	35.60	0.00	0.00%	26/06
China Ecotek	49.75	50.00	49.65	0.00	0.00%	26/06
Hota	47.10	48.15	47.00	0.00	0.00%	26/06
Kung Long	125.00	126.50	125.00	0.00	0.00%	26/06
Jenn Feng	11.10	11.10	11.10	0.00	0.00%	26/06
Chiu Ting	15.50	15.65	15.40	0.00	0.00%	26/06
Roundtop	21.25	21.85	21.25	0.00	0.00%	26/06
Chang Type	21.45	22.20	21.25	0.00	0.00%	26/06
Kinik	703.00	743.00	701.00	0.00	0.00%	26/06
Syncmold Enterprise	83.40	87.90	83.00	0.00	0.00%	26/06
Goodway	49.05	50.50	48.60	0.00	0.00%	26/06
YGG	5.54	5.54	5.54	0.00	0.00%	02/04
Airtac	1,360.00	1,405.00	1,335.00	0.00	0.00%	26/06
CWCO	31.10	31.80	31.10	0.00	0.00%	26/06
Sampo Corp	23.05	23.25	23.00	0.00	0.00%	26/06
Walsin Lihwa	35.40	37.60	35.35	0.00	0.00%	26/06
Huaeng	32.80	33.80	32.80	0.00	0.00%	26/06
Ta Ya Electric	35.300	36.700	35.300	0.000	0.00%	26/06
China Electric	12.80	13.00	12.75	0.00	0.00%	26/06
Hong Tai Electric	37.05	37.60	37.00	0.00	0.00%	26/06
Taiwan Sanyo	31.40	31.80	31.30	0.00	0.00%	26/06
Dah San Electric	44.20	44.95	44.20	0.00	0.00%	26/06
Evertop	21.800	22.500	21.800	0.000	0.00%	26/06
Jung Shing Wire	17.25	17.85	16.40	0.00	0.00%	26/06
Hold-Key	39.60	40.95	39.05	0.00	0.00%	26/06
Airmate Cayman	9.82	10.05	9.81	0.00	0.00%	26/06
Cenra	34.65	35.00	34.65	0.00	0.00%	26/06
Namchow Chemical	31.25	31.70	31.25	0.00	0.00%	26/06
Grape King Bio	95.40	96.90	95.30	0.00	0.00%	26/06
Sesoda	53.50	55.90	52.90	0.00	0.00%	26/06
FUCC	21.05	21.50	21.00	0.00	0.00%	26/06
OUCC	14.10	14.55	13.70	0.00	0.00%	26/06
Everlight Chemical	42.55	46.25	42.50	0.00	0.00%	26/06
Sinon	38.90	39.40	38.90	0.00	0.00%	26/06
CCW	49.50	50.10	49.50	0.00	0.00%	26/06
Ho Tung	18.55	18.75	18.00	0.00	0.00%	26/06
Eternal Materials	69.50	76.40	69.50	0.00	0.00%	26/06
CMFC	11.15	11.15	9.93	0.00	0.00%	26/06
SCPC	62.70	63.10	62.20	0.00	0.00%	26/06
Sunko	22.90	24.30	22.85	0.00	0.00%	26/06
Taiwan Fertilizer	47.20	47.60	46.95	0.00	0.00%	26/06
CSCC	83.60	84.40	82.40	0.00	0.00%	26/06
YJE	34.60	36.20	34.60	0.00	0.00%	26/06
Y.C.P.	78.40	78.70	78.00	0.00	0.00%	26/06
Chung Hwa Chemical	88.00	94.50	88.00	0.00	0.00%	26/06
Farcent	53.60	54.00	53.50	0.00	0.00%	26/06
Maywufa	21.80	22.00	21.70	0.00	0.00%	26/06
Mao Bao	26.00	26.40	26.00	0.00	0.00%	26/06
ApexBio	28.90	29.60	28.85	0.00	0.00%	26/06
Sinphar	32.00	32.50	32.00	0.00	0.00%	26/06
Evermore Chemical	21.40	22.50	21.35	0.00	0.00%	26/06
JHT	118.50	119.50	116.00	0.00	0.00%	26/06
Taiyen	31.75	31.95	31.70	0.00	0.00%	26/06
CCSB	36.25	37.45	35.90	0.00	0.00%	26/06
Shiny Chemical	165.00	171.00	165.00	0.00	0.00%	26/06
MBI	38.10	38.90	38.05	0.00	0.00%	26/06
SVBI	52.60	53.60	52.10	0.00	0.00%	26/06
SPT	20.00	20.45	19.90	0.00	0.00%	26/06
TGI	66.00	71.90	65.40	0.00	0.00%	26/06
Better Life	10.30	10.35	10.10	0.00	0.00%	26/06
Champion	8.06	8.20	8.01	0.00	0.00%	26/06
Run Long	30.60	30.85	30.35	0.00	0.00%	26/06
HCG	19.40	20.15	19.40	0.00	0.00%	26/06
Sanitar	39.80	40.30	39.80	0.00	0.00%	26/06
Shihlin Paper	46.45	47.20	46.40	0.00	0.00%	26/06
Cheng Loong	21.25	21.75	21.15	0.00	0.00%	26/06
Chung Hwa Pulp	16.50	17.10	16.30	0.00	0.00%	26/06
Baolong International	11.10	11.20	11.00	0.00	0.00%	26/06
YFY	27.00	27.30	26.85	0.00	0.00%	26/06
LCP	9.47	9.55	9.45	0.00	0.00%	26/06
China Steel	19.00	19.20	18.90	0.00	0.00%	26/06
Tung Ho Steel	69.80	70.20	69.30	0.00	0.00%	26/06
Yieh Hsing	7.060	7.220	7.060	0.000	0.00%	26/06
Kao Hsiung Chang	30.05	30.60	30.05	0.00	0.00%	26/06
First Copper Tech	38.05	38.70	37.80	0.00	0.00%	26/06
Chun Yuan Steel	23.95	24.40	23.85	0.00	0.00%	26/06
Chun Yu	15.30	15.40	15.05	0.00	0.00%	26/06
CSSC	43.75	44.35	43.70	0.00	0.00%	26/06
Chung Hung Steel	17.50	17.80	17.35	0.00	0.00%	26/06
Feng Hsin	60.20	60.80	60.20	0.00	0.00%	26/06
Quintain Steel	9.00	9.11	8.93	0.00	0.00%	26/06
Mayer Steel	21.45	21.70	21.35	0.00	0.00%	26/06
Tycoons	7.590	7.720	7.570	0.000	0.00%	26/06
Yieh Phui	13.70	13.75	13.60	0.00	0.00%	26/06
Chih Lien	13.80	13.80	13.75	0.00	0.00%	26/06
Ta Chen	39.90	40.45	39.50	0.00	0.00%	26/06
Sheng Yu Steel	20.55	20.85	20.55	0.00	0.00%	26/06
Froch Enterprise	18.75	19.10	18.70	0.00	0.00%	26/06
Hsin Kuang Steel	38.55	38.90	38.50	0.00	0.00%	26/06
Sinkang	16.70	17.05	16.40	0.00	0.00%	26/06
Chia Ta World	16.20	16.35	15.75	0.00	0.00%	26/06
Yeun Chyang	19.90	20.15	19.90	0.00	0.00%	26/06
Hai Kwang	13.25	13.50	12.75	0.00	0.00%	26/06
Hiwin	307.00	329.50	305.00	0.00	0.00%	26/06
King Slide	6,990.00	7,480.00	6,895.00	0.00	0.00%	26/06
SSM	18.75	19.05	18.70	0.00	0.00%	26/06
Nan Kang Tire	31.15	31.50	30.95	0.00	0.00%	26/06
Federal Corp	17.90	18.15	17.80	0.00	0.00%	26/06
TSRC	20.25	21.75	20.10	0.00	0.00%	26/06
International CSRC Investment Holdings	9.99	10.25	9.97	0.00	0.00%	26/06
Cheng Shin Rubber	29.40	29.75	29.20	0.00	0.00%	26/06
Kenda Rubber	16.85	16.90	16.60	0.00	0.00%	26/06
FRG	25.40	25.90	25.40	0.00	0.00%	26/06
Nantex	27.00	28.00	26.90	0.00	0.00%	26/06
Hwa Fong Taiwan	14.50	14.50	14.40	0.00	0.00%	26/06
HYC	88.50	89.60	88.30	0.00	0.00%	26/06
Lu Hai Holding	20.40	20.50	20.30	0.00	0.00%	26/06
Yulon Motor	26.80	27.05	26.75	0.00	0.00%	26/06
China Motor	55.00	55.20	54.50	0.00	0.00%	26/06
SYM	61.50	61.80	61.00	0.00	0.00%	26/06
Hotai Motor	481.00	488.00	474.50	0.00	0.00%	26/06
CSBC	17.20	17.60	17.10	0.00	0.00%	26/06
YNM	48.75	49.25	48.70	0.00	0.00%	26/06
IRF	84.10	86.60	84.10	0.00	0.00%	26/06
CBU	88.20	91.90	88.20	0.00	0.00%	26/06
Lite-On Tech	201.50	213.50	201.00	0.00	0.00%	26/06
Rectron	47.10	50.90	47.00	0.00	0.00%	26/06
UMC Corp	164.00	176.00	162.00	0.00	0.00%	26/06
MII	35.10	37.60	34.05	0.00	0.00%	26/06
Delta Electronics	1,810.00	1,935.00	1,790.00	0.00	0.00%	26/06
Kinpo	33.50	35.90	33.50	0.00	0.00%	26/06
Compeq	222.50	237.00	221.50	0.00	0.00%	26/06
Microelectronics Tech	13.80	14.25	13.80	0.00	0.00%	26/06
WUS	230.00	238.00	221.50	0.00	0.00%	26/06
Hon Hai Precision	248.50	255.50	248.00	0.00	0.00%	26/06
CMC Magnetics	10.900	11.450	10.800	0.000	0.00%	26/06
Compal	34.80	36.45	34.60	0.00	0.00%	26/06
Yageo	1,015.00	1,100.00	1,015.00	0.00	0.00%	26/06
Pan-International	48.00	50.40	48.00	0.00	0.00%	26/06
Orient Semiconductor	53.40	56.80	53.30	0.00	0.00%	26/06
Taiwan Semiconductor	2,340.00	2,370.00	2,325.00	0.00	0.00%	26/06
Elitegroup	20.60	21.30	20.45	0.00	0.00%	26/06
D-Link	17.15	18.25	17.05	0.00	0.00%	26/06
Taiwan Mask	47.50	51.10	47.35	0.00	0.00%	26/06
Taiwan Asia Semiconductor	36.45	40.25	36.25	0.00	0.00%	26/06
Winbond	206.50	225.00	203.00	0.00	0.00%	26/06
Accton	2,380.00	2,520.00	2,335.00	0.00	0.00%	26/06
Synnex	92.80	95.30	92.60	0.00	0.00%	26/06
Ritek	12.850	13.300	12.700	0.000	0.00%	26/06
SDI	196.50	213.00	195.50	0.00	0.00%	26/06
Qisda	29.30	30.80	29.25	0.00	0.00%	26/06
Acer	31.90	33.55	31.80	0.00	0.00%	26/06
Foxconn	54.90	57.10	54.90	0.00	0.00%	26/06
Chin-Poon	51.70	55.30	51.60	0.00	0.00%	26/06
Inventec	63.30	66.30	63.10	0.00	0.00%	26/06
Asustek	701.00	735.00	700.00	0.00	0.00%	26/06
Solomon Tech	126.50	133.00	126.50	0.00	0.00%	26/06
Chroma	2,035.00	2,155.00	2,020.00	0.00	0.00%	26/06
Clevo	42.10	43.85	42.10	0.00	0.00%	26/06
KYE Systems	31.80	32.90	31.55	0.00	0.00%	26/06
Unitech Printed Circuit Board	52.80	57.10	52.70	0.00	0.00%	26/06
Gold Circuit	1,190.00	1,260.00	1,180.00	0.00	0.00%	26/06
LPI	40.95	44.80	40.75	0.00	0.00%	26/06
Tatung	26.20	27.35	26.20	0.00	0.00%	26/06
Ability Enterprise	74.80	80.80	74.40	0.00	0.00%	26/06
Kaimei Electronic	197.50	217.00	197.00	0.00	0.00%	26/06
Gigabyte Tech	319.50	330.50	318.50	0.00	0.00%	26/06
MSI	131.50	135.50	131.50	0.00	0.00%	26/06
Realtek	740.00	787.00	736.00	0.00	0.00%	26/06
Avision	6.60	6.84	6.26	0.00	0.00%	16/06
QCI	362.00	372.00	357.00	0.00	0.00%	26/06
Elite Material	5,255.00	5,640.00	5,220.00	0.00	0.00%	26/06
Chicony Electronics	102.00	105.50	101.00	0.00	0.00%	26/06
VIA Tech	70.90	76.10	70.80	0.00	0.00%	26/06
Everspring	11.65	12.25	11.65	0.00	0.00%	26/06
Cheng Uei	37.00	38.55	36.90	0.00	0.00%	26/06
Everlight	67.60	68.90	67.30	0.00	0.00%	26/06
ACL	455.50	469.50	453.00	0.00	0.00%	26/06
DFI Inc	57.20	59.70	57.10	0.00	0.00%	26/06
Biostar	48.50	51.70	48.50	0.00	0.00%	26/06
Sunplus	31.65	34.45	31.45	0.00	0.00%	26/06
Ichia	64.10	67.40	63.90	0.00	0.00%	26/06
UIS	1,340.00	1,395.00	1,310.00	0.00	0.00%	26/06
Shuttle	17.05	18.10	17.05	0.00	0.00%	26/06
Gigastorage	34.55	35.60	33.70	0.00	0.00%	26/06
AUO	27.95	30.15	27.95	0.00	0.00%	26/06
CHT	143.00	145.00	143.00	0.00	0.00%	26/06
UMEC	47.55	50.50	47.55	0.00	0.00%	26/06
Unitech Computer	58.70	60.00	58.70	0.00	0.00%	26/06
Cx Tech	34.55	36.40	33.30	0.00	0.00%	26/06
AVerMedia	42.65	45.00	42.50	0.00	0.00%	26/06
Hitron Tech	26.90	28.00	26.80	0.00	0.00%	26/06
Zippy	60.20	61.10	59.70	0.00	0.00%	26/06
Sunonwealth	137.00	145.50	137.00	0.00	0.00%	26/06
Good Will	73.50	79.60	73.40	0.00	0.00%	26/06
Lung Hwa	10.40	10.40	10.25	0.00	0.00%	26/06
Chaintech	39.45	43.25	39.05	0.00	0.00%	26/06
Tyntek	77.60	87.60	77.40	0.00	0.00%	26/06
Mercuries Data	21.75	22.50	21.75	0.00	0.00%	26/06
Thinking Electronic	296.50	312.50	295.00	0.00	0.00%	26/06
TKE	18.15	18.30	17.95	0.00	0.00%	26/06
Lien Chang	11.00	11.35	11.00	0.00	0.00%	26/06
Huxen	44.25	44.70	44.25	0.00	0.00%	26/06
Mospec	42.10	45.00	41.75	0.00	0.00%	26/06
Weltrend	70.80	76.70	70.40	0.00	0.00%	26/06
Merry Electronics	89.60	91.60	89.60	0.00	0.00%	26/06
Space Shuttle	16.05	17.00	16.05	0.00	0.00%	26/06
GTK	134.50	146.50	134.50	0.00	0.00%	26/06
Jean	18.95	19.40	18.95	0.00	0.00%	26/06
AboCom	12.40	12.80	12.40	0.00	0.00%	26/06
Ennostar	61.60	67.40	61.50	0.00	0.00%	26/06
King Yuan	308.00	349.50	306.50	0.00	0.00%	26/06
Senao	28.95	29.15	28.90	0.00	0.00%	26/06
Transcend Info	278.50	298.50	278.50	0.00	0.00%	26/06
Syscom Computer	55.30	56.10	55.00	0.00	0.00%	26/06
MediaTek	3,880.00	4,185.00	3,880.00	0.00	0.00%	26/06
Phihong	27.00	29.10	27.00	0.00	0.00%	26/06
Elan Micro	172.00	179.50	170.50	0.00	0.00%	26/06
Audix	63.30	63.80	63.10	0.00	0.00%	26/06
Gem Terminal	36.00	38.35	36.00	0.00	0.00%	26/06
K Laser	16.95	17.60	16.85	0.00	0.00%	26/06
LineTek	23.80	25.00	23.35	0.00	0.00%	26/06
Mirle Auto	155.50	169.00	155.50	0.00	0.00%	26/06
Leadtek	71.80	77.10	71.70	0.00	0.00%	26/06
Cosmo Electronics	58.00	62.10	57.00	0.00	0.00%	26/06
C Sun	560.00	600.00	560.00	0.00	0.00%	26/06
Fortune Info	34.50	36.35	34.50	0.00	0.00%	26/06
Ares Intl	51.70	52.90	51.70	0.00	0.00%	26/06
Lelon Electronics	376.00	396.50	372.00	0.00	0.00%	26/06
Catcher Tech	200.00	206.50	200.00	0.00	0.00%	26/06
G-Shank	126.00	132.00	125.50	0.00	0.00%	26/06
Meiloon	21.35	21.85	21.30	0.00	0.00%	26/06
Pan Jit	175.00	198.00	174.00	0.00	0.00%	26/06
UIC	16.80	17.20	16.65	0.00	0.00%	26/06
Excel Cell	55.70	55.70	48.80	0.00	0.00%	26/06
Siward Crystal	76.80	76.80	69.10	0.00	0.00%	26/06
Zinwell	52.20	58.00	52.10	0.00	0.00%	26/06
I-Chiun	225.00	250.00	224.50	0.00	0.00%	26/06
Hanpin	54.10	54.70	53.90	0.00	0.00%	26/06
Amtran Tech	42.15	46.90	42.00	0.00	0.00%	26/06
WTC	540.00	585.00	540.00	0.00	0.00%	26/06
Ampoc	272.00	299.50	272.00	0.00	0.00%	26/06
Infortrend	50.30	53.90	49.95	0.00	0.00%	26/06
E-Lead	55.00	58.10	55.00	0.00	0.00%	26/06
HTC Corp	42.90	45.90	42.90	0.00	0.00%	26/06
Goldsun Building	32.80	33.65	32.45	0.00	0.00%	26/06
Kuo Yang	18.05	18.50	18.05	0.00	0.00%	26/06
Pacific Construction	8.78	8.84	8.74	0.00	0.00%	26/06
Chainqui	13.20	13.30	12.95	0.00	0.00%	26/06
Prince Housing	8.06	8.12	8.04	0.00	0.00%	26/06
Long Bon	12.90	13.20	12.85	0.00	0.00%	26/06
BES Engineering	12.95	13.10	12.80	0.00	0.00%	26/06
New Asia Construction	13.70	13.90	13.60	0.00	0.00%	26/06
Kindom Construction	34.10	34.25	33.50	0.00	0.00%	26/06
Kings Town	35.20	36.75	35.20	0.00	0.00%	26/06
Hung Ching	40.35	41.50	39.55	0.00	0.00%	26/06
Crowell	20.90	21.25	20.70	0.00	0.00%	26/06
Delpha Construction	18.45	18.80	18.35	0.00	0.00%	26/06
Hung Sheng Construction	16.60	16.65	16.30	0.00	0.00%	26/06
Da-Cin Construction	94.30	95.80	93.50	0.00	0.00%	26/06
Hong Pu Real Estate Development	21.00	21.25	20.90	0.00	0.00%	26/06
We & Win	10.85	11.20	10.85	0.00	0.00%	26/06
Kee Tai Properties	9.84	10.00	9.77	0.00	0.00%	26/06
Sakura Development	38.10	38.75	37.75	0.00	0.00%	26/06
Highwealth	42.90	43.50	42.85	0.00	0.00%	26/06
Hwang Chang	38.30	39.30	38.30	0.00	0.00%	26/06
Huang Hsiang	37.70	38.00	37.50	0.00	0.00%	26/06
Kedge Construction	92.40	93.20	91.60	0.00	0.00%	26/06
Radium Life Tech	10.90	11.00	10.80	0.00	0.00%	26/06
Huaku	102.50	104.00	102.00	0.00	0.00%	26/06
Ruentex E&C	164.00	169.00	164.00	0.00	0.00%	26/06
FSC	5.35	5.56	5.35	0.00	0.00%	26/06
EMC Taiwan	181.00	185.00	180.50	0.00	0.00%	26/06
SNC	29.30	31.15	29.20	0.00	0.00%	26/06
U-Ming	59.60	61.80	59.10	0.00	0.00%	26/06
EITC	48.45	49.50	48.45	0.00	0.00%	26/06
Kerry TJ	28.75	28.90	28.70	0.00	0.00%	26/06
YMTC	50.10	51.40	50.10	0.00	0.00%	26/06
China Airlines	23.20	24.25	23.10	0.00	0.00%	26/06
TSI	13.45	13.75	13.40	0.00	0.00%	26/06
CCTC	21.10	21.80	21.10	0.00	0.00%	26/06
EMIC	18.00	18.35	18.00	0.00	0.00%	26/06
Wan Hai	76.70	78.30	76.60	0.00	0.00%	26/06
Shan-Loong	13.35	13.50	13.25	0.00	0.00%	26/06
Taiwanline	29.15	29.85	29.15	0.00	0.00%	26/06
Eva Airways	43.80	44.85	43.55	0.00	0.00%	26/06
Wisdom	71.70	75.90	71.60	0.00	0.00%	26/06
Pelican	20.75	20.85	20.50	0.00	0.00%	26/06
Wan Hwa	10.45	10.65	10.40	0.00	0.00%	26/06
Hotel Garden	12.35	12.80	12.30	0.00	0.00%	26/06
AMBH	44.00	44.95	43.85	0.00	0.00%	26/06
Leofoo	16.15	16.20	16.00	0.00	0.00%	26/06
First Hotel	12.40	12.45	12.35	0.00	0.00%	26/06
Formosa Hotel	178.50	181.00	177.50	0.00	0.00%	26/06
FGH	15.00	15.00	14.95	0.00	0.00%	26/06
Chateau	22.95	24.10	22.90	0.00	0.00%	26/06
Gourmet Master	68.20	68.50	67.50	0.00	0.00%	26/06
Wowprime	246.50	250.00	244.50	0.00	0.00%	26/06
Liontravel	148.00	152.00	148.00	0.00	0.00%	26/06
Chang Hwa Bank	23.40	23.50	23.20	0.00	0.00%	26/06
T.C.C.B.	19.80	20.05	19.75	0.00	0.00%	26/06
Union Insurance Co	33.05	33.40	32.65	0.00	0.00%	26/06
CBF	17.80	17.90	17.60	0.00	0.00%	26/06
TFMI	55.80	56.20	55.20	0.00	0.00%	26/06
TBB	17.75	17.95	17.65	0.00	0.00%	26/06
Bank of Kaohsiung	12.25	12.30	12.15	0.00	0.00%	26/06
UBOT	22.45	22.70	22.30	0.00	0.00%	26/06
FEIB	13.00	13.15	13.00	0.00	0.00%	26/06
EnTie Bank	14.40	14.60	14.35	0.00	0.00%	26/06
SK Insurance	140.00	142.00	139.50	0.00	0.00%	26/06
Central Reinsurance	37.15	38.35	37.05	0.00	0.00%	26/06
First Insurance Co	26.30	26.60	26.25	0.00	0.00%	26/06
President Securities	50.00	52.30	49.80	0.00	0.00%	26/06
Mercuries Life	8.40	8.59	8.39	0.00	0.00%	26/06
HNFHC	36.90	37.75	36.90	0.00	0.00%	26/06
Fubon Financial	134.00	138.00	133.00	0.00	0.00%	26/06
Cathay Holdings	106.00	111.50	105.00	0.00	0.00%	26/06
KGI Financial Holding	29.90	30.75	29.85	0.00	0.00%	26/06
E.S.F.H	34.55	35.35	34.55	0.00	0.00%	26/06
Yuanta Group	66.30	66.50	65.50	0.00	0.00%	26/06
Mega FHC	46.15	46.40	45.55	0.00	0.00%	26/06
TS Financial Holding	31.90	32.15	31.30	0.00	0.00%	26/06
IBF Financial Holdings	14.80	15.00	14.80	0.00	0.00%	26/06
SinoPac Holdings	39.15	39.85	39.00	0.00	0.00%	26/06
CTBC	70.30	71.00	69.90	0.00	0.00%	26/06
FFHC	32.65	32.95	32.45	0.00	0.00%	26/06
Shin Shin	23.65	23.75	23.50	0.00	0.00%	26/06
FEDS	23.15	23.60	23.05	0.00	0.00%	26/06
Pan Overseas	14.15	14.20	14.10	0.00	0.00%	26/06
Mercuries	14.80	14.95	14.70	0.00	0.00%	26/06
Collins	14.20	14.20	13.30	0.00	0.00%	26/06
Test Rite	21.20	21.30	21.10	0.00	0.00%	26/06
Tonlin	22.90	23.20	22.45	0.00	0.00%	26/06
Les Enphants	7.02	7.33	6.88	0.00	0.00%	26/06
PCSC	223.00	227.50	222.50	0.00	0.00%	26/06
Taiwan Tea	10.60	11.00	10.55	0.00	0.00%	26/06
Ruentex Industries	52.00	53.20	52.00	0.00	0.00%	26/06
Sino Horizon	23.70	24.60	23.60	0.00	0.00%	26/06
TOPBI	5.70	5.80	5.64	0.00	0.00%	26/06
Ahoku Electronic	20.65	21.70	20.65	0.00	0.00%	26/06
KS Terminals	65.70	68.20	65.70	0.00	0.00%	26/06
NAFCO Corp	127.50	131.00	127.00	0.00	0.00%	26/06
Getac Tech	96.00	98.50	95.80	0.00	0.00%	26/06
ESMT	227.00	248.00	225.50	0.00	0.00%	26/06
LARGAN	4,720.00	5,050.00	4,710.00	0.00	0.00%	26/06
Wah Lee	122.00	126.00	122.00	0.00	0.00%	26/06
Ji-Haw Industrial	14.45	14.80	14.00	0.00	0.00%	26/06
Chenming Mold	103.00	107.50	102.50	0.00	0.00%	26/06
ITE Tech	154.50	167.50	154.50	0.00	0.00%	26/06
FSP	59.70	61.20	59.70	0.00	0.00%	26/06
Episil-Precision	124.50	139.00	124.50	0.00	0.00%	26/06
AVC	2,255.00	2,475.00	2,255.00	0.00	0.00%	26/06
Lung Ming Green Energy Tech Engineering	12.00	12.05	11.85	0.00	0.00%	26/06
Asia Optical	139.50	150.00	139.50	0.00	0.00%	26/06
IEI	81.30	85.20	80.60	0.00	0.00%	26/06
Sinbon	306.50	322.50	306.50	0.00	0.00%	26/06
Action Electronics	12.000	12.450	12.000	0.000	0.00%	26/06
Loop Telecom	67.10	69.10	66.90	0.00	0.00%	26/06
Holystone	729.00	802.00	727.00	0.00	0.00%	26/06
Billion Electric	20.10	20.60	19.85	0.00	0.00%	26/06
Zenitron	80.90	84.70	77.50	0.00	0.00%	26/06
Zero One Tech	95.80	97.70	95.60	0.00	0.00%	26/06
TRI	315.00	330.00	313.00	0.00	0.00%	26/06
Bright Led	29.40	30.30	29.25	0.00	0.00%	26/06
Compucase	75.30	80.00	74.80	0.00	0.00%	26/06
Weikeng	49.00	51.30	48.80	0.00	0.00%	26/06
Novatek Micro	509.00	547.00	507.00	0.00	0.00%	26/06
Faraday Tech	206.50	225.50	206.50	0.00	0.00%	26/06
WT Microelectronics	215.50	218.00	211.00	0.00	0.00%	26/06
Unimicron Tech	975.00	1,090.00	964.00	0.00	0.00%	26/06
EDT	21.80	22.30	21.75	0.00	0.00%	26/06
Global View	37.50	37.85	37.40	0.00	0.00%	26/06
ALi	27.30	28.90	27.15	0.00	0.00%	26/06
TXC	193.00	203.50	185.50	0.00	0.00%	26/06
Tripod Tech	508.00	535.00	506.00	0.00	0.00%	26/06
TWM	118.50	120.50	118.50	0.00	0.00%	26/06
AOPEN	50.20	51.80	50.00	0.00	0.00%	26/06
Edimax Tech	14.90	15.45	14.90	0.00	0.00%	26/06
EDOM Tech	63.00	67.20	62.90	0.00	0.00%	26/06
Hannstar Touch	13.00	13.75	13.00	0.00	0.00%	26/06
U-Tech Media	12.25	12.65	12.15	0.00	0.00%	26/06
Apex S&E	10.55	10.65	10.55	0.00	0.00%	26/06
LIWANLI	61.60	65.00	61.60	0.00	0.00%	26/06
Spirox	96.00	103.50	95.30	0.00	0.00%	26/06
Fu Hua Innovation	14.50	14.85	14.50	0.00	0.00%	26/06
Promise Tech	19.15	20.45	19.15	0.00	0.00%	26/06
LEI	9.05	9.19	9.02	0.00	0.00%	26/06
Altek	48.35	50.30	48.20	0.00	0.00%	26/06
Min Aik	36.35	39.75	36.25	0.00	0.00%	26/06
CyberTAN	24.00	25.00	24.00	0.00	0.00%	26/06
Nichidenbo	310.00	318.50	299.00	0.00	0.00%	26/06
Davicom	39.70	42.65	39.60	0.00	0.00%	26/06
104 Corp	220.50	221.00	220.00	0.00	0.00%	26/06
GenMont Biotech	15.90	16.10	15.90	0.00	0.00%	26/06
Ta Liang Tech	765.00	800.00	765.00	0.00	0.00%	26/06
Kinsus Tech	797.00	893.00	790.00	0.00	0.00%	26/06
Alltek Tech	60.20	61.60	60.10	0.00	0.00%	26/06
Cheer Time	42.55	45.90	42.50	0.00	0.00%	26/06
Wistron	153.00	159.00	153.00	0.00	0.00%	26/06
Champion Micro	65.30	70.30	64.40	0.00	0.00%	26/06
Powertech	27.85	29.50	27.60	0.00	0.00%	26/06
Shenmao	129.50	137.00	128.50	0.00	0.00%	26/06
Bestec Power	21.50	22.45	21.20	0.00	0.00%	26/06
Silitech Tech	36.95	38.75	36.70	0.00	0.00%	26/06
G.M.I	59.10	62.80	59.00	0.00	0.00%	26/06
Taisol	69.00	73.00	69.00	0.00	0.00%	26/06
Geo Vision	57.30	60.20	57.20	0.00	0.00%	26/06
SZS	194.50	201.50	194.50	0.00	0.00%	26/06
Alpha Networks	31.50	33.65	31.50	0.00	0.00%	26/06
GSEO	700.00	760.00	698.00	0.00	0.00%	26/06
Wha Yu	13.55	13.90	13.50	0.00	0.00%	26/06
Tai Twun	17.90	18.30	17.55	0.00	0.00%	26/06
GUC Corp	4,420.00	4,875.00	4,410.00	0.00	0.00%	26/06
Elaser	530.00	591.00	529.00	0.00	0.00%	26/06
Innolux	65.00	70.90	64.00	0.00	0.00%	26/06
HiTi	7.96	8.04	7.85	0.00	0.00%	26/06
Well Shin Tech	40.00	40.60	39.80	0.00	0.00%	26/06
Young Optics	82.40	87.10	82.30	0.00	0.00%	26/06
ASRock	232.00	243.50	232.00	0.00	0.00%	26/06
Paragon Tech	28.90	29.55	28.55	0.00	0.00%	26/06
Formosa Sumco	336.00	383.00	336.00	0.00	0.00%	26/06
Lotes	2,105.00	2,220.00	2,075.00	0.00	0.00%	26/06
Favite	112.00	120.50	112.00	0.00	0.00%	26/06
FocalTech	54.50	59.70	54.50	0.00	0.00%	26/06
Copartner	31.40	34.30	31.35	0.00	0.00%	26/06
Jia Wei Lifestyle	25.300	25.800	25.000	0.000	0.00%	26/06
United Renewable Energy	16.50	17.45	16.50	0.00	0.00%	26/06
Scientech	812.00	871.00	800.00	0.00	0.00%	26/06
Leadtrend	71.60	75.90	71.10	0.00	0.00%	26/06
Edison Opto	26.45	27.85	26.35	0.00	0.00%	26/06
Logah	15.80	15.90	15.00	0.00	0.00%	26/06
Arcadyan Tech	181.50	195.50	181.50	0.00	0.00%	26/06
ACES	74.00	78.10	73.90	0.00	0.00%	26/06
Coxon	16.10	17.00	16.10	0.00	0.00%	26/06
CyberPower	208.50	224.00	208.50	0.00	0.00%	26/06
YFO	54.30	55.80	54.20	0.00	0.00%	26/06
Taimide Tech	87.10	92.00	87.00	0.00	0.00%	26/06
Jentech	3,405.00	3,525.00	3,380.00	0.00	0.00%	26/06
BizLink	1,855.00	1,960.00	1,850.00	0.00	0.00%	26/06
AVer	33.50	34.60	33.30	0.00	0.00%	26/06
TPK	76.50	82.00	76.30	0.00	0.00%	26/06
Nishoku	108.50	111.00	108.50	0.00	0.00%	26/06
Danen Tech	16.70	17.20	16.65	0.00	0.00%	26/06
AzureWave	55.70	58.20	55.70	0.00	0.00%	26/06
WPG Holdings	106.50	109.00	105.00	0.00	0.00%	26/06
CHC Corp	21.35	21.50	21.30	0.00	0.00%	26/06
Zyxel Corp	43.00	47.70	42.95	0.00	0.00%	26/06
Y.S.H.	53.70	53.90	53.60	0.00	0.00%	26/06
MHC	83.50	86.80	83.50	0.00	0.00%	26/06
Excelsior	68.70	69.30	68.40	0.00	0.00%	26/06
Wellell	23.20	23.20	22.75	0.00	0.00%	26/06
Phytohealth	11.90	12.05	11.85	0.00	0.00%	26/06
SCI Pharmtech	44.50	44.80	43.65	0.00	0.00%	26/06
Abnova	20.25	20.50	20.10	0.00	0.00%	26/06
Chlitina	108.00	109.50	107.50	0.00	0.00%	26/06
ADIM	16.80	17.05	16.80	0.00	0.00%	26/06
CHC Healthcare	29.60	30.20	29.50	0.00	0.00%	26/06
Yem Chio	15.90	16.10	15.70	0.00	0.00%	26/06
Roo Hsing	8.38	8.52	8.33	0.00	0.00%	26/06
Li Cheng	7.65	7.72	7.55	0.00	0.00%	26/06
TongTai	38.85	40.75	38.25	0.00	0.00%	26/06
Rechi	23.80	23.85	23.45	0.00	0.00%	26/06
Topkey	164.00	166.00	164.00	0.00	0.00%	26/06
Qualipoly	289.50	298.00	284.00	0.00	0.00%	26/06
Bionime	57.00	58.00	55.60	0.00	0.00%	26/06
Formosa Lab	50.80	52.40	50.70	0.00	0.00%	26/06
San Fu	133.00	138.00	131.50	0.00	0.00%	26/06
Far EasTone	107.00	108.50	106.00	0.00	0.00%	26/06
Gemtek Tech	41.50	43.70	41.50	0.00	0.00%	26/06
Primax	73.50	74.90	73.10	0.00	0.00%	26/06
Parpro	95.70	100.50	95.50	0.00	0.00%	26/06
NTC	168.50	184.00	167.50	0.00	0.00%	26/06
Star Comgistic	16.90	17.15	16.85	0.00	0.00%	26/06
Tainergy Tech	16.30	17.20	16.30	0.00	0.00%	26/06
GLT	36.45	38.60	36.30	0.00	0.00%	26/06
Pegatron	81.00	86.00	80.70	0.00	0.00%	26/06
Chia Chang	37.30	37.75	37.20	0.00	0.00%	26/06
Generalplus	54.20	57.00	54.20	0.00	0.00%	26/06
Epileds Tech	36.75	39.75	36.40	0.00	0.00%	26/06
ZDT	580.00	645.00	577.00	0.00	0.00%	26/06
Cheng Mei Materials Technology	25.65	27.40	25.60	0.00	0.00%	26/06
Calin Tech	38.25	42.50	38.15	0.00	0.00%	26/06
F-PCL	164.50	177.00	164.00	0.00	0.00%	26/06
X-Legend	89.10	96.20	89.10	0.00	0.00%	26/06
Sinher	20.00	20.40	19.90	0.00	0.00%	26/06
San Shing	55.60	55.80	55.60	0.00	0.00%	26/06
CyberLink	67.00	67.10	66.30	0.00	0.00%	26/06
Ko Ja Cayman	42.95	43.60	42.15	0.00	0.00%	26/06
Eastech	71.60	73.40	71.60	0.00	0.00%	26/06
Daxin	377.50	398.50	376.00	0.00	0.00%	26/06
Eson	98.80	104.50	98.60	0.00	0.00%	26/06
Asmedia	1,365.00	1,430.00	1,365.00	0.00	0.00%	26/06
Jih Lin Tech	99.80	105.00	98.50	0.00	0.00%	26/06
Sercomm	76.60	80.00	76.60	0.00	0.00%	26/06
Topco Scientific	490.00	513.00	490.00	0.00	0.00%	26/06
HSB	87.40	91.80	84.90	0.00	0.00%	26/06
Sonix Tech	58.50	62.30	58.30	0.00	0.00%	26/06
EverFocus	43.900	46.000	43.900	0.000	0.00%	26/06
Chien Kuo	40.45	40.70	39.85	0.00	0.00%	26/06
Long Da	34.00	34.45	33.90	0.00	0.00%	26/06
KSECO	10.15	10.30	10.10	0.00	0.00%	26/06
Farglory	64.10	65.70	64.10	0.00	0.00%	26/06
Sweeten	21.60	21.95	21.50	0.00	0.00%	26/06
Shining Building	7.88	8.05	7.88	0.00	0.00%	26/06
Founding Construction	13.90	13.95	13.85	0.00	0.00%	26/06
Chong Hong	78.70	79.10	78.10	0.00	0.00%	26/06
Tong Ming	32.55	32.65	32.15	0.00	0.00%	26/06
Farglory FTZ	50.20	51.00	49.90	0.00	0.00%	26/06
Shih Wei	14.10	14.65	14.10	0.00	0.00%	26/06
Phoenix Tours	51.50	52.80	51.30	0.00	0.00%	26/06
Chailease	113.50	114.50	113.00	0.00	0.00%	26/06
TCFHC	24.70	25.05	24.70	0.00	0.00%	26/06
GORG	4.81	4.99	4.81	0.00	0.00%	26/06
Capital Securities	37.80	39.00	37.65	0.00	0.00%	26/06
APCB	18.15	18.70	18.10	0.00	0.00%	26/06
Metaage	42.20	43.75	42.20	0.00	0.00%	26/06
I-Sheng	48.00	48.45	47.95	0.00	0.00%	26/06
Hannstar Display	18.250	19.550	18.100	0.000	0.00%	26/06
In Win	71.70	74.10	71.60	0.00	0.00%	26/06
Darwin Precision	13.60	14.45	13.50	0.00	0.00%	26/06
General Plastic	20.00	20.60	20.00	0.00	0.00%	26/06
GBE	21.60	22.75	21.50	0.00	0.00%	26/06
FTC	25.10	25.25	25.00	0.00	0.00%	26/06
L&K Engineering	878.00	923.00	862.00	0.00	0.00%	26/06
Plotech	39.00	42.95	39.00	0.00	0.00%	26/06
Cameo	9.07	9.32	9.06	0.00	0.00%	26/06
Prime Electronic	13.05	13.50	13.00	0.00	0.00%	26/06
Career Tech	21.75	23.45	21.70	0.00	0.00%	26/06
King Core	86.10	92.60	85.40	0.00	0.00%	26/06
Ledtech	12.65	13.25	12.60	0.00	0.00%	26/06
Lang	46.70	48.30	46.60	0.00	0.00%	26/06
ADLINK Tech	142.00	152.00	141.50	0.00	0.00%	26/06
Harvatek	30.25	32.80	30.10	0.00	0.00%	26/06
Radiant	87.70	91.00	87.60	0.00	0.00%	26/06
Da-Li	45.65	46.10	45.35	0.00	0.00%	26/06
Trade-Van	89.00	90.00	88.90	0.00	0.00%	26/06
Dafeng TV	43.85	44.15	43.85	0.00	0.00%	26/06
Promate	50.50	51.60	49.85	0.00	0.00%	26/06
Global Brands Manufacture	100.50	106.50	98.10	0.00	0.00%	26/06
Lumax	119.00	122.50	118.00	0.00	0.00%	26/06
Marketech	531.00	566.00	529.00	0.00	0.00%	26/06
JPC Connectivity	364.00	377.50	359.50	0.00	0.00%	26/06
Ya Horng	48.05	48.15	47.50	0.00	0.00%	26/06
Holtek	63.90	70.70	63.40	0.00	0.00%	26/06
Chant Sincere	74.20	78.80	73.90	0.00	0.00%	26/06
Flytech	125.50	129.50	125.00	0.00	0.00%	26/06
Kinko Optical	81.30	88.80	80.60	0.00	0.00%	26/06
ITEQ	346.50	373.00	345.00	0.00	0.00%	26/06
Systex	128.00	131.50	127.50	0.00	0.00%	26/06
Aurotek	99.00	104.50	99.00	0.00	0.00%	26/06
DrayTek	22.15	23.00	22.15	0.00	0.00%	26/06
PTTC	74.80	79.00	74.60	0.00	0.00%	26/06
Para Light	18.25	18.25	16.45	0.00	0.00%	26/06
CCI	122.00	127.50	122.00	0.00	0.00%	26/06
Waffer Tech	39.50	40.20	39.50	0.00	0.00%	26/06
Powertech Tech	314.00	338.00	309.00	0.00	0.00%	26/06
ENE	43.00	44.60	41.65	0.00	0.00%	26/06
Dynamic	168.50	180.00	168.00	0.00	0.00%	26/06
Sigurd	224.00	247.00	221.50	0.00	0.00%	26/06
Flexium	71.60	78.70	71.60	0.00	0.00%	26/06
THEIL	255.00	280.00	254.50	0.00	0.00%	26/06
ATEN	68.90	70.80	68.80	0.00	0.00%	26/06
TSMT	190.50	203.00	190.00	0.00	0.00%	26/06
E-Life Mall	50.80	51.30	50.80	0.00	0.00%	26/06
AcBel	54.10	58.10	54.00	0.00	0.00%	26/06
WNC Corp	236.00	254.50	236.00	0.00	0.00%	26/06
Onano	60.50	66.60	60.00	0.00	0.00%	26/06
Voltronic	977.00	1,025.00	977.00	0.00	0.00%	26/06
Chicony Power	88.50	93.00	88.50	0.00	0.00%	26/06
Ennoconn	361.50	375.00	360.50	0.00	0.00%	26/06
Silergy	572.00	616.00	554.00	0.00	0.00%	26/06
Nan Liu	36.00	36.20	35.75	0.00	0.00%	26/06
FPCC	53.50	55.50	53.00	0.00	0.00%	26/06
DEPO	137.00	142.00	137.00	0.00	0.00%	26/06
TTCC	17.00	17.60	17.00	0.00	0.00%	26/06
Sitronix	311.00	335.00	310.50	0.00	0.00%	26/06
Topoint Tech	535.00	553.00	511.00	0.00	0.00%	26/06
Thunder Tiger	140.50	143.00	136.50	0.00	0.00%	26/06
Taiflex	137.50	146.50	137.50	0.00	0.00%	26/06
N.P.C	1,125.00	1,145.00	1,100.00	0.00	0.00%	26/06
Chang Wah	53.70	57.00	53.50	0.00	0.00%	26/06
AV Tech	29.00	30.90	29.00	0.00	0.00%	26/06
GMT	302.50	322.50	301.00	0.00	0.00%	26/06
Arima	13.55	13.55	13.50	0.00	0.00%	26/06
CviLux	95.20	109.00	95.20	0.00	0.00%	26/06
Giantplus Tech	22.65	24.70	22.65	0.00	0.00%	26/06
Walton	57.00	63.90	56.90	0.00	0.00%	26/06
Supreme Electronics	91.20	96.50	91.20	0.00	0.00%	26/06
Posiflex	185.00	192.00	184.00	0.00	0.00%	26/06
FATC	69.50	76.50	69.50	0.00	0.00%	26/06
ChipMOS	97.50	105.00	95.70	0.00	0.00%	26/06
Darfon	40.80	43.20	40.50	0.00	0.00%	26/06
Inventec Besta	13.00	13.20	12.75	0.00	0.00%	26/06
Chenbro Micom	1,230.00	1,300.00	1,225.00	0.00	0.00%	26/06
Taiwan PCB	35.65	36.95	35.65	0.00	0.00%	26/06
BenQ Materials	28.15	29.60	28.10	0.00	0.00%	26/06
Creative Sensor	47.55	49.25	47.15	0.00	0.00%	26/06
APEC	244.00	281.00	241.50	0.00	0.00%	26/06
Apacer	198.00	211.00	197.50	0.00	0.00%	26/06
Ace Pillar	84.00	88.20	84.00	0.00	0.00%	26/06
Paiho Shih	16.15	16.45	16.15	0.00	0.00%	26/06
Kingcan	11.85	11.95	11.80	0.00	0.00%	26/06
Cleanaway	28.25	29.05	28.00	0.00	0.00%	26/06
Jinli	6.17	6.36	6.17	0.00	0.00%	26/06
Taiwan Cogeneration	76.20	78.20	75.50	0.00	0.00%	26/06
New Palace	16.35	16.85	16.35	0.00	0.00%	26/06
Kaori Heat	1,370.00	1,460.00	1,360.00	0.00	0.00%	26/06
Fulgent Sun	72.50	74.50	72.40	0.00	0.00%	26/06
Tidehold	13.50	13.70	13.50	0.00	0.00%	26/06
Pou Chen	25.30	25.95	25.30	0.00	0.00%	26/06
GCM	21.10	21.20	21.05	0.00	0.00%	26/06
Hsin Ba Ba	41.45	42.50	41.05	0.00	0.00%	26/06
Ton Yi	14.95	15.45	14.90	0.00	0.00%	26/06
Taipei Gas	29.55	29.65	29.50	0.00	0.00%	26/06
Feng Tay	69.50	69.50	68.10	0.00	0.00%	26/06
AIC	12.50	12.50	12.35	0.00	0.00%	26/06
Merida Industry	73.60	74.20	72.60	0.00	0.00%	26/06
Taiwan Secom	105.50	107.50	105.00	0.00	0.00%	26/06
SSNG	43.20	43.65	42.95	0.00	0.00%	26/06
KNH Enterprise	13.55	13.85	13.55	0.00	0.00%	26/06
Giant	76.50	76.80	73.80	0.00	0.00%	26/06
Taiwan Fu Hsing	40.00	40.25	40.00	0.00	0.00%	26/06
SKS	40.45	40.60	40.40	0.00	0.00%	26/06
Shin Hai Gas	49.10	49.25	48.95	0.00	0.00%	26/06
TMI	68.40	68.90	68.40	0.00	0.00%	26/06
Choice Development	11.05	11.40	11.05	0.00	0.00%	26/06
China Hi-Ment	66.30	66.60	66.10	0.00	0.00%	26/06
Hsin Kao Gas	34.80	35.00	34.40	0.00	0.00%	26/06
CTCI	41.95	43.45	41.40	0.00	0.00%	26/06
Globe Union	9.86	10.20	9.81	0.00	0.00%	26/06
Ching Feng	18.90	19.15	18.85	0.00	0.00%	26/06
National Petroleum	55.20	55.30	53.50	0.00	0.00%	26/06
Taiwan Paiho	43.25	44.30	43.20	0.00	0.00%	26/06
Taiwan Hon Chuan	129.00	129.00	125.50	0.00	0.00%	26/06
Sinyi Realty	18.95	19.25	18.95	0.00	0.00%	26/06
Taiwan Acceptance	78.60	80.20	78.60	0.00	0.00%	26/06
NAK	116.50	118.00	116.50	0.00	0.00%	26/06
Holiday	56.60	57.50	56.40	0.00	0.00%	26/06
Shinih	17.50	17.70	17.35	0.00	0.00%	26/06
Ruentex	26.60	26.95	26.50	0.00	0.00%	26/06
SanFar	19.55	19.85	19.40	0.00	0.00%	26/06
SDTI	26.15	27.00	26.15	0.00	0.00%	26/06
CIAS	112.00	116.00	112.00	0.00	0.00%	26/06
Tsang Yow	37.45	41.35	37.45	0.00	0.00%	26/06
Nanya Tech	449.00	498.00	443.00	0.00	0.00%	26/06
Chia Her	14.00	14.65	13.95	0.00	0.00%	26/06
Zeng Hsing	90.00	91.10	90.00	0.00	0.00%	26/06
Enlight	21.30	21.80	21.30	0.00	0.00%	26/06
Fortune Oriental	39.05	42.95	38.45	0.00	0.00%	26/06
I-Sunny	52.90	53.90	52.50	0.00	0.00%	26/06
AIDC	49.20	49.90	48.15	0.00	0.00%	26/06
Sunty	13.60	13.65	13.35	0.00	0.00%	26/06
WinMate	163.50	172.00	163.50	0.00	0.00%	26/06
AOT	21.05	22.45	21.00	0.00	0.00%	26/06
Alchip Tech	3,870.00	4,170.00	3,870.00	0.00	0.00%	26/06
Eurocharm	175.50	180.00	175.50	0.00	0.00%	26/06
KSKL	18.20	18.50	17.60	0.00	0.00%	26/06
APAQ	340.00	375.00	334.50	0.00	0.00%	26/06
Shunsin Tech	598.00	646.00	553.00	0.00	0.00%	26/06
Aero Win	34.20	35.15	34.00	0.00	0.00%	26/06
ASO	11.50	11.50	11.30	0.00	0.00%	26/06
momo.com	325.50	346.00	314.50	0.00	0.00%	26/06
Sunny Friend	78.10	78.70	77.50	0.00	0.00%	26/06
F-GIS	68.00	72.20	67.90	0.00	0.00%	26/06
RTM	21.15	21.35	21.15	0.00	0.00%	26/06
Patec Precision	141.50	144.50	135.50	0.00	0.00%	26/06
EZconn Corp	1,680.00	1,950.00	1,680.00	0.00	0.00%	26/06
Jinan Acetate Chemical Co Ltd	43.50	44.45	42.50	0.00	0.00%	26/06
RichWave Technology Corp	110.50	116.00	110.50	0.00	0.00%	26/06
Uniflex Technology Inc	24.35	26.85	24.35	0.00	0.00%	26/06
Taiwan Optical Platform Co Ltd	77.80	78.00	76.70	0.00	0.00%	26/06
Nien Made Enterprise Co Ltd	350.50	351.50	344.50	0.00	0.00%	26/06
Bonny Worldwide Ltd	119.00	123.00	116.50	0.00	0.00%	26/06
Min Aik Precision Industrial	37.00	38.50	36.30	0.00	0.00%	26/06
Sunjuice Holdings	177.00	185.00	173.00	0.00	0.00%	26/06
Yuen Chang Stainless Steel	18.25	18.75	18.25	0.00	0.00%	26/06
Cayman Engley Industrial	21.85	22.65	21.80	0.00	0.00%	26/06
GEM Services	146.00	157.00	145.50	0.00	0.00%	26/06
Headway Advanced Materials Inc	19.85	20.50	19.65	0.00	0.00%	26/06
My Humble House Hospitality Management Consulting	37.50	39.15	37.25	0.00	0.00%	26/06
Macnica Anstek	96.70	103.00	96.20	0.00	0.00%	26/06
AP Memory Tech	990.00	1,080.00	990.00	0.00	0.00%	26/06
Lida Holdings	20.15	20.70	20.05	0.00	0.00%	26/06
Swancor	108.50	111.50	108.00	0.00	0.00%	26/06
I-Hwa Industrial	14.30	15.05	14.00	0.00	0.00%	26/06
Falcon Power	19.30	19.30	19.00	0.00	0.00%	26/06
Hiyes International	70.20	71.30	70.00	0.00	0.00%	26/06
Abonmax	37.90	39.70	37.90	0.00	0.00%	26/06
Optimax Tech	26.50	28.35	26.50	0.00	0.00%	26/06
Foxsemicon Integrated Tech	299.00	314.50	299.00	0.00	0.00%	26/06
Jourdeness Group	24.05	24.25	23.70	0.00	0.00%	26/06
Global PMX	225.00	260.50	225.00	0.00	0.00%	26/06
Taiwan Chelic	45.75	47.30	45.20	0.00	0.00%	26/06
Yusin	46.80	47.00	46.50	0.00	0.00%	26/06
Tex Year Industries	22.40	23.40	22.35	0.00	0.00%	26/06
Lemtech	83.70	86.60	83.50	0.00	0.00%	26/06
Apex International	45.65	49.10	45.35	0.00	0.00%	26/06
TSEC	34.50	36.35	34.50	0.00	0.00%	26/06
Anji Tech	29.60	31.15	29.60	0.00	0.00%	26/06

Sektor Taiwan

Akademik & Perkhidmatan Pendidikan (5)Bahan Asas (165)Kitaran Pengguna (296)Bukan Kitaran Pengguna (64)Tenaga (16)Kewangan (224)Penjagaan Kesihatan (129)Industri (311)Hartanah (71)Teknologi (721)Utiliti (8)

Berita Pasaran Saham

Saham Sharp melonjak 15% selepas perjanjian kerjasama dengan Hon Hai dalam AI dan EV
Investing.com -- Sharp Corp mengumumkan pada hari Selasa bahawa syarikat itu telah menandatangani memorandum persefahaman dengan...
- OlehInvesting.com•24 Jun 2026
Mengapa saham MediaTek meningkat hari ini?
Investing.com -- Saham MediaTek meningkat 2.9% kepada T$4,595.0 pada hari Selasa selepas seorang penganalisis terkemuka menyatakan...
- OlehInvesting.com•23 Jun 2026
Mengapa saham Kontron melonjak hari ini?
Investing.com -- Saham Kontron melonjak 5.0% ke paras €23.52 dalam sesi dagangan Frankfurt hari ini selepas pemegang saham...
- OlehInvesting.com•11 Jun 2026

Kalendar Pendapatan

Tiada Laporan Pendapatan telah dijadualkan

KLCI

1,661.45

-6.29

-0.38%

Malaysia Top 100

12,164.81

-36.78

-0.30%

Malaysia ACE

4,752.46

+7.16

+0.15%

US 500

7,372.70

+19.6

+0.27%

Dow Jones

51,876.11

-44.51

-0.09%

China A50 Hadapan

15,175.00

+55.0

+0.36%

Indeks Dolar AS

101.14

+0.013

+0.01%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.740	-3.90%	76.96J
Dagang Nexchange	0.420	0.00%	34.02J
AirAsia X	1.180	0.00%	16.11J
Public Bank	4.78	-1.04%	3.55J
Press Metal	7.63	-0.91%	2.63J
Malayan Banking	10.82	+0.19%	1.30J
Tenaga Nasional	14.30	-0.28%	1.07J

Nama	Akhir	Prbhn. %	Vol.
Industronics	0.025	+25.00%	6.37J
Nexg Bina Bhd	0.025	+25.00%	50.00K
Nova Tech Services Bhd	0.055	+22.22%	2.84J
Parlo Bhd	0.030	+20.00%	337.70K
SCGM Bhd	0.555	+16.84%	330.10K
Astro Malaysia	0.070	+16.67%	49.66J
Jadi Imaging	0.040	+14.29%	755.40K

Nama	Akhir	Prbhn. %	Vol.
Ta Win Holdings Bhd	0.010	-33.33%	2.80J
Silver Ridge	0.145	-21.62%	26.16J
Johan	0.020	-20.00%	500.00
China Ouhua Winery	0.040	-20.00%	12.00K
Vinvest Capital Holdings Bhd	0.025	-16.67%	599.90K
Luster Industries Bhd	0.025	-16.67%	70.00K
Chuan Huat Res	0.200	-14.89%	100.00K

Pengiklanan

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Saham Taiwan

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn