Saham Mesir

Terus mendapat data semasa tentang pasaran saham di Mesir, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklumat tambahan.

	Akhir	Tinggi	Rendah
CCAP Qalaa Holdings	2.760	2.790	2.750	+0.020	+0.73%	15.71M	15:41:19
COMI Commercial Int Bank	52.18	52.50	52.00	-0.32	-0.61%	1.01M	15:05:08
EGTS Egyptian Tourism Resorts	2.540	2.570	2.530	+0.010	+0.40%	66.49K	15:39:10
EKHO Egyptian Kuwaiti Hld	1.030	1.030	1.028	+0.002	+0.20%	2.48K	15:32:16
ESRS Ezz Steel	35.01	35.19	33.81	+0.70	+2.04%	503.33K	15:40:58
ETEL Telecom Egypt	26.86	27.13	25.85	+1.03	+3.99%	2.02M	15:04:56
HRHO EFG Hermes Holdings	19.74	19.80	19.53	+0.18	+0.92%	761.19K	15:40:56
OCDI SODIC	18.61	19.15	18.25	-0.10	-0.53%	31.81K	15:40:51
PHDC Palm Hills Develop	2.120	2.140	2.100	+0.020	+0.95%	7.31M	15:41:02
SKPC Sidi Kerir	20.57	20.70	20.40	+0.24	+1.18%	478.18K	15:03:20
SWDY ELSWEDY ELECTRIC	18.17	18.17	17.95	+0.27	+1.51%	472.7K	15:04:52
TMGH T M G Holding	9.45	9.48	9.10	+0.09	+0.96%	71.81K	15:05:11
GBCO GB AUTO	5.37	5.40	5.30	+0.05	+0.94%	599.26K	15:03:59
HELI Heliopolis Housing	11.30	11.49	10.86	+0.44	+4.05%	4.98M	15:39:17
IRON Egyptian Iron&Steel	5.970	6.150	5.910	0.000	0.00%	0	07/06
MNHD Madinet Nasr for Housing and Development	3.76	3.77	3.69	+0.06	+1.62%	2.58M	15:03:09
ORWE Oriental Weavers	15.08	15.25	14.83	+0.08	+0.53%	67.7K	15:40:39
ABUK Abu Qir Fertilizers and Chemical Industries	43.00	43.50	42.87	0.00	0.00%	315.17K	15:05:17
AMOC Alexandria Mineral Oils	8.19	8.24	8.16	+0.04	+0.49%	314.04K	15:02:58
CIEB Credit Agricole Egypt	12.97	13.05	12.70	-0.03	-0.23%	137.82K	15:39:25
EAST Eastern Tobacco	18.90	19.00	18.36	+0.26	+1.40%	107.19K	15:33:01
EGCH Kima	8.55	8.66	8.35	+0.21	+2.52%	4.39M	15:40:48
CIRA Cairo Invest RE	10.88	11.07	10.88	-0.21	-1.89%	96.87K	15:38:52
JUFO Juhayna Food	12.09	12.30	12.02	-0.09	-0.74%	7.6K	15:41:19
ORHD Orascom Hotels	10.80	10.89	10.64	+0.10	+0.94%	76.53K	15:05:00
OIH Orascom Invest	0.251	0.252	0.247	+0.001	+0.40%	18.16M	15:41:10
ADIB Abu Dhabi Islamic Bank	23.60	24.00	23.51	-0.06	-0.25%	76.08K	15:40:55
ORAS Orascom Construction Ltd	117.02	119.00	117.00	-0.15	-0.13%	477	15:00:42
EMFD Emaar Misr for Development SAE	3.030	3.030	3.000	+0.030	+1.00%	138.34K	15:02:58
CLHO Cleopatra Hospital	4.40	4.45	4.38	+0.01	+0.23%	232.98K	15:41:19
EFID Edita Food	17.50	18.00	17.45	-0.30	-1.69%	187.58K	15:40:07
MFPC Misr Fertilizers	155.50	157.99	155.00	+0.50	+0.32%	9.79K	15:04:01
ISPH Ibnsina Pharma	2.630	2.650	2.550	+0.090	+3.54%	9.35M	15:03:13
FWRY Fawry Banking and Payment	5.81	5.83	5.77	+0.04	+0.69%	3.02M	15:41:13
RMDA Tenth of Ramadan	2.52	2.57	2.49	-0.02	-0.79%	1.94M	15:03:08
TALM Taaleem Management Services	3.90	3.94	3.81	0.00	0.00%	27.14K	15:02:44
EKHOA Egypt Kuwait Holding	35.97	37.80	34.82	+0.45	+1.27%	159.96K	15:41:15
EFIH E-finance	17.99	18.14	17.80	+0.14	+0.78%	40.97K	15:39:16

Nama

Akhir

Prbhn. %

Vol.

YTL Corp

0.915

+1.67%

36.72M

MY EG Services

0.825

-1.20%

32.90M

CIMB Group

4.91

+0.20%

11.81M

Public Bank

3.81

0.00%

10.07M

Tenaga Nasional

9.11

-1.73%

5.23M

Malayan Banking

8.60

+0.23%

3.53M

Hong Leong Bank

18.84

+0.43%

2.14M

Nama

Akhir

Prbhn. %

Vol.

Equitiestracker Holdings Bhd

0.18

+20.00%

100.00K

IDB Technologies Bhd

0.15

+20.00%

30.00K

Eduspec

0.035

+16.67%

6.24M

Bina Puri

0.04

+14.29%

1.82M

Nexgram

0.04

+14.29%

276.40K

S F Capital Bhd

0.13

+13.04%

7.22M

Kumpulan Jetson

0.355

+12.70%

28.22M

Nama

Akhir

Prbhn. %

Vol.

Cloudaron Bhd

0.03

-66.67%

300.00K

AT Systematization

0.005

-50.00%

2.49M

Pegasus Heights Bhd

0.005

-50.00%

1.07M

Talam Transform

0.01

-33.33%

865.00K

Techfast

0.10

-28.57%

19.26M

TechnaX Bhd

0.015

-25.00%

8.06M

Zen Tech International Bhd

0.015

-25.00%

6.52M

USD/JPY	139.72	-0.41	-0.29%
GBP/JPY	174.27	-0.03	-0.02%
USD/CAD	1.3338	-0.0032	-0.24%
EUR/USD	1.0726	+0.0027	+0.25%
GBP/USD	1.2473	+0.0034	+0.27%
AUD/USD	0.6685	+0.0033	+0.50%
GBP/NZD	2.0533	-0.0068	-0.33%

KLCI	1,374.93	-3.72	-0.27%
Malaysia Top 100	9,821.99	-40.24	-0.41%
Malaysia ACE	4,980.04	-45.66	-0.91%
US 500 derived	4,268.90	+1.4	+0.03%
Dow Jones	33,665.02	+91.74	+0.27%
China A50 Hadapanderived	12,504.00	+156.0	+1.26%
Indeks Dolar AS derived	103.835	-0.220	-0.21%

Minyak Mentah WTI Hadapanderived	72.18	-0.35	-0.48%
Minyak Brent Hadapanderived	76.55	-0.40	-0.52%
Gas Asli Hadapanderived	2.316	-0.013	-0.56%
Emas Hadapanderived	1,962.45	+4.05	+0.21%
Perak Hadapanderived	23.81	+0.281	+1.19%
Minyak Kacang Soya Hadapanderived	50.39	-0.08	-0.16%
Kapas AS #2 Hadapanderived	85.35	+0.34	+0.40%

Malayan Banking	8.60	+0.02	+0.23%
Tenaga Nasional	9.11	-0.16	-1.73%
Capital A Berhad	0.77	+0.005	+0.65%
KNM Group Bhd	0.07	-0.005	-6.67%
Apple	177.82	-1.39	-0.78%
Alibaba ADR	85.28	-1.42	-1.64%
Alphabet C	122.94	-4.97	-3.89%

Sila cuba carian lain

Saham Mesir

CCAP Qalaa Holdings

COMI Commercial Int Bank

EGTS Egyptian Tourism Resorts

EKHO Egyptian Kuwaiti Hld

ESRS Ezz Steel

ETEL Telecom Egypt

HRHO EFG Hermes Holdings

OCDI SODIC

PHDC Palm Hills Develop

SKPC Sidi Kerir

SWDY ELSWEDY ELECTRIC

TMGH T M G Holding

GBCO GB AUTO

HELI Heliopolis Housing

IRON Egyptian Iron&Steel

MNHD Madinet Nasr for Housing and Development

ORWE Oriental Weavers

ABUK Abu Qir Fertilizers and Chemical Industries

AMOC Alexandria Mineral Oils

CIEB Credit Agricole Egypt

EAST Eastern Tobacco

EGCH Kima

CIRA Cairo Invest RE

JUFO Juhayna Food

ORHD Orascom Hotels

OIH Orascom Invest

ADIB Abu Dhabi Islamic Bank

ORAS Orascom Construction Ltd

EMFD Emaar Misr for Development SAE

CLHO Cleopatra Hospital

EFID Edita Food

MFPC Misr Fertilizers

ISPH Ibnsina Pharma

FWRY Fawry Banking and Payment

RMDA Tenth of Ramadan

TALM Taaleem Management Services

EKHOA Egypt Kuwait Holding

EFIH E-finance