Akhir | Tinggi | Rendah | |||||
|---|---|---|---|---|---|---|---|
| 42.90 | 43.20 | 42.65 | +0.30 | +0.70% | 4.56M | ||
| 65.10 | 65.60 | 65.00 | +0.10 | +0.15% | 1.6M | ||
| 6.07 | 6.10 | 6.02 | +0.05 | +0.83% | 15.27M | ||
| 74.90 | 74.90 | 74.40 | +0.50 | +0.67% | 10.72M | ||
| 51.65 | 52.60 | 51.55 | -0.75 | -1.43% | 3.11M | ||
| 95.95 | 96.45 | 95.75 | -0.25 | -0.26% | 1.16M | ||
| 25.00 | 25.40 | 24.75 | 0.00 | 0.00% | 1.78M | ||
| 76.75 | 77.75 | 75.50 | +0.25 | +0.33% | 2.69M | ||
| 28.10 | 28.30 | 28.00 | +0.05 | +0.18% | 1.85M | ||
| 6.58 | 6.66 | 6.35 | +0.08 | +1.23% | 10.54M | ||
| 9.09 | 9.20 | 8.93 | +0.13 | +1.45% | 17.49M | ||
| 27.85 | 28.70 | 26.25 | +1.50 | +5.69% | 29.09M | ||
| 4.32 | 4.37 | 4.26 | +0.02 | +0.47% | 121.29M | ||
| 310.60 | 315.20 | 304.40 | +4.60 | +1.50% | 5.99M | ||
| 13.78 | 14.02 | 13.52 | +0.08 | +0.58% | 17.05M | ||
| 6.89 | 6.95 | 6.79 | +0.12 | +1.77% | 42.22M | ||
| 5.77 | 5.84 | 5.74 | -0.01 | -0.17% | 131.21M | ||
| 17.98 | 18.12 | 17.84 | +0.12 | +0.67% | 60.81M | ||
| 6.310 | 6.330 | 6.240 | +0.080 | +1.28% | 352.48M | ||
| 74.55 | 74.75 | 73.95 | +0.45 | +0.61% | 15.63M | ||
| 53.15 | 54.05 | 53.15 | -0.55 | -1.02% | 2.05M | ||
| 4.840 | 4.870 | 4.800 | +0.050 | +1.04% | 188.29M | ||
| 47.75 | 48.70 | 46.85 | +0.75 | +1.60% | 35.21M | ||
| 25.30 | 25.40 | 25.10 | +0.05 | +0.20% | 4.76M | ||
| 15.60 | 16.10 | 15.44 | +0.20 | +1.30% | 66.28M | ||
| 18.96 | 19.24 | 18.96 | -0.16 | -0.84% | 15.23M | ||
| 23.10 | 23.35 | 22.55 | +0.30 | +1.32% | 2.59M | ||
| 280.00 | 281.40 | 271.80 | +6.60 | +2.41% | 6.61M | ||
| 18.74 | 19.18 | 17.34 | +1.26 | +7.21% | 59.47M | ||
| 15.62 | 15.86 | 15.46 | +0.14 | +0.90% | 31.24M | ||
| 10.56 | 10.68 | 10.20 | +0.26 | +2.52% | 5.28M | ||
| 24.00 | 24.35 | 23.40 | +0.25 | +1.05% | 14.45M | ||
| 39.20 | 39.55 | 38.20 | +0.90 | +2.35% | 23.09M | ||
| 9.49 | 9.60 | 9.35 | +0.14 | +1.50% | 43.81M | ||
| 57.80 | 58.40 | 57.05 | -0.35 | -0.60% | 24.71M | ||
| 21.900 | 22.450 | 20.900 | +0.850 | +4.04% | 23.8M | ||
| 36.60 | 37.40 | 35.85 | +0.45 | +1.24% | 6.57M | ||
| 16.10 | 16.40 | 15.72 | +0.26 | +1.64% | 65.5M | ||
| 102.10 | 103.80 | 100.30 | +0.20 | +0.20% | 845.36K | ||
| 33.70 | 33.90 | 33.70 | -0.20 | -0.59% | 9.5M | ||
| 8.14 | 8.25 | 7.95 | +0.10 | +1.24% | 7.41M | ||
| 11.52 | 11.88 | 11.12 | +0.20 | +1.77% | 20.92M | ||
| 21.55 | 21.65 | 20.90 | +0.35 | +1.65% | 6.46M | ||
| 3.39 | 3.45 | 3.30 | +0.03 | +0.89% | 51.93M | ||
| 7.14 | 7.25 | 6.96 | +0.09 | +1.28% | 12.4M | ||
| 61.40 | 62.45 | 58.30 | +1.55 | +2.59% | 5.57M | ||
| 57.90 | 58.75 | 56.85 | -0.05 | -0.09% | 3.49M | ||
| 106.60 | 108.90 | 106.50 | -2.50 | -2.29% | 4.27M | ||
| 16.48 | 17.00 | 16.26 | -0.16 | -0.96% | 5.79M | ||
| 27.10 | 27.55 | 26.60 | +0.30 | +1.12% | 43.15M | ||
| 17.64 | 17.96 | 16.82 | +0.46 | +2.68% | 21.32M | ||
| 41.70 | 43.30 | 41.40 | -0.05 | -0.12% | 10.78M | ||
| 5.01 | 5.07 | 4.96 | -0.01 | -0.20% | 59.78M | ||
| 21.10 | 21.35 | 20.50 | +0.10 | +0.48% | 2.95M | ||
| 84.50 | 86.30 | 81.90 | +2.05 | +2.49% | 9.13M | ||
| 34.700 | 35.250 | 34.500 | -0.400 | -1.14% | 25.28M | ||
| 3.890 | 3.900 | 3.830 | +0.070 | +1.83% | 291.71M | ||
| 415.60 | 422.80 | 409.20 | +5.80 | +1.42% | 23.41M | ||
| 6.60 | 6.63 | 6.45 | +0.13 | +2.01% | 29.63M | ||
| 3.22 | 3.27 | 3.19 | -0.01 | -0.31% | 58.99M | ||
| 12.02 | 12.24 | 11.92 | -0.10 | -0.83% | 18.34M | ||
| 65.40 | 68.40 | 64.55 | +0.35 | +0.54% | 9.75M | ||
| 3.77 | 3.84 | 3.63 | +0.06 | +1.62% | 56.89M | ||
| 32.60 | 32.95 | 32.15 | +0.30 | +0.93% | 5.5M | ||
| 31.60 | 31.80 | 30.45 | +1.15 | +3.78% | 145.1M | ||
| 168.90 | 173.00 | 163.20 | +1.90 | +1.14% | 39.91M | ||
| 17.62 | 17.96 | 16.80 | +0.66 | +3.89% | 35.82M | ||
| 57.10 | 57.90 | 56.40 | -0.85 | -1.47% | 3.92M | ||
| 18.48 | 18.72 | 18.42 | -0.12 | -0.65% | 2.73M | ||
| 7.77 | 7.88 | 7.36 | +0.39 | +5.28% | 45.67M | ||
| 88.00 | 88.75 | 85.95 | +1.80 | +2.09% | 64.85M | ||
| 151.50 | 154.20 | 149.20 | +1.70 | +1.13% | 6.95M | ||
| 147.80 | 150.40 | 145.10 | -1.20 | -0.81% | 15.94M | ||
| 37.80 | 37.95 | 36.10 | +1.35 | +3.70% | 15.38M | ||
| 49.80 | 50.25 | 48.10 | +0.95 | +1.94% | 3.37M | ||
| 31.40 | 32.35 | 30.15 | +0.70 | +2.28% | 11.68M | ||
| 30.55 | 31.25 | 29.55 | +0.40 | +1.33% | 9.27M | ||
| 18.16 | 18.66 | 17.88 | -0.26 | -1.41% | 39.82M | ||
| 28.15 | 28.60 | 27.70 | +0.20 | +0.72% | 10.25M | ||
| 47.75 | 48.40 | 46.40 | +1.15 | +2.47% | 42.9M | ||
| 87.60 | 89.10 | 86.50 | +2.10 | +2.46% | 8.11M | ||
| 586.00 | 592.50 | 562.00 | +24.50 | +4.36% | 2.66M | ||
| 90.40 | 91.75 | 88.60 | +1.80 | +2.03% | 8.09M |
Investing.com - Saham A.S. bercampur selepas penutupan loceng pada Rabu. Pada penutupan perdagangan A.S., Purata Perindustrian Dow Jones jatuh 0.22%, indeks S&P 500 meraih 0.82%,...
Investing.com - Saham Eropah adalah naik selepas penutupan loceng pada Rabu. Pada penutupan perdagangan Eropah, DAX Jerman meningkat 0.42%, FTSE 100 London meraih 0.28%, CAC 40...
Investing.com - Saham A.S. turun selepas penutupan loceng pada Selasa. Pada penutupan perdagangan A.S., Purata Perindustrian Dow Jones jatuh 0.35%, indeks S&P 500 mengenepi 0.30%,...