Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Saham Hong Kong

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Cheung Kong52.9553.3552.70-0.30-0.56%2.87M22/10 
 CLP Holdings75.0575.2074.80+0.10+0.13%1.52M22/10 
 Gas HK & China11.6611.7011.60+0.04+0.34%7.95M22/10 
 HSBC46.5046.9046.300.000.00%11.02M22/10 
 Assets Kuasa45.9046.3545.75-0.05-0.11%875.61K22/10 
 Bank Hang Seng145.80147.80144.70+0.60+0.41%679.20K22/10 
 Tanah Henderson32.6032.7032.35+0.25+0.77%1.45M22/10 
 SHK Ppt103.40104.60103.00+0.30+0.29%5.20M22/10 
 New World34.1534.5033.85+0.30+0.89%2.32M22/10 
 MTR42.2042.5042.00+0.05+0.12%2.56M22/10 
 Ppt Hang Lung18.3618.5818.30+0.06+0.33%1.76M22/10 
 Citic Pacific7.988.097.93-0.07-0.87%10.04M22/10 
 China Petrol & Chemical H3.873.953.84-0.07-1.78%87.44M22/10 
 HKEX480.00484.40473.60-1.40-0.29%4.10M22/10 
 Luar Negara China18.6219.0418.50+0.48+2.65%46.75M22/10 
 China Unicom Hong Kong4.084.114.040.000.00%67.86M22/10 
 PetroChina H3.904.013.85-0.15-3.70%179.83M22/10 
 CNOOC8.558.678.51-0.14-1.61%70.27M22/10 
 China Construction Bank5.4305.5005.420-0.030-0.55%260.67M22/10 
 China Mobile48.9549.5048.90-0.05-0.10%22.15M22/10 
 CK Infrastructure45.3045.7045.00+0.05+0.11%1.29M22/10 
 ICBC4.3504.3904.330-0.020-0.46%166.16M22/10 
 Insurans Ping An62.6564.6562.00-0.10-0.16%37.62M22/10 
 BOC Hong Kong24.9525.1024.75-0.05-0.20%5.69M22/10 
 China Life Insurance14.2414.4414.16-0.04-0.28%34.74M22/10 
 Kumpulan Antarabangsa Hengan42.2042.4041.30+0.60+1.44%1.51M22/10 
 BYD Co Ltd-H295.40296.80285.20+13.40+4.75%11.85M22/10 
 China Mengniu Dairy46.2546.3545.45+0.20+0.43%9.70M22/10 
 Tanah Sumber-Sumber China33.7534.9533.20+1.25+3.85%27.50M22/10 
 China Merchants Bank H66.8067.2065.65+1.40+2.14%12.50M22/10 
 Kumpulan AIA89.4090.1088.70-0.30-0.33%12.88M22/10 
 Sands China17.56017.70017.1400.0000.00%12.58M22/10 
 Galaxy Entertainment Group42.5042.6541.70+0.30+0.71%5.92M22/10 
 Geely Automobile26.7026.8525.75+0.60+2.30%33.08M22/10 
 Link Real Estate68.4068.6567.75+0.50+0.74%3.40M22/10 
 Xinyi Glass23.1023.3022.10+0.85+3.82%15.78M22/10 
 Longfor Properties39.8540.6539.15+2.50+6.69%28.02M22/10 
 Sino Biopharmaceutical5.996.035.91+0.02+0.34%22.88M22/10 
 Country Garden Holdings8.168.438.08+0.08+0.99%27.60M22/10 
 AAC Technologies34.3535.2033.00+1.25+3.78%10.42M22/10 
 Shenzhou Int172.50174.80170.60+1.10+0.64%1.50M22/10 
 Techtronic Industries155.80158.50154.60+1.30+0.84%3.12M22/10 
 Li Ning Co Ltd92.9594.1590.50+3.05+3.39%11.25M22/10 
 CSPC Pharma8.728.868.56+0.10+1.16%40.73M22/10 
 Wharf Real Estate42.4042.6042.10+0.20+0.47%1.03M22/10 
 ANTA Sports Products134.20134.70130.00+3.80+2.91%10.80M22/10 
 Bank of China H2.7702.7802.750+0.010+0.36%133.85M22/10 
 Tencent Holdings509.50512.00502.50+4.00+0.79%12.74M22/10 
 WH Group Ltd5.155.165.100.000.00%44.23M22/10 
 Xinyi Solar15.9016.2615.68-0.12-0.75%22.01M22/10 
 Sunny Optical Tech208.60211.00206.00+3.60+1.76%2.46M22/10 
 Alibaba Health Information Tech12.6012.7412.420.000.00%18.19M22/10 
 CK Asset47.7548.1047.20+0.40+0.84%3.85M22/10 
 Xiaomi22.6022.9022.30+0.15+0.67%54.51M22/10 
 Country Garden Services65.8070.3065.50-0.30-0.45%14.27M22/10 
 Meituan289.20292.80283.20+0.80+0.28%12.11M22/10 
 Haidilao Intl29.2029.9029.00-0.35-1.18%7.24M22/10 
 Budweiser19.3019.4619.20-0.12-0.62%4.68M22/10 
 Alibaba174.40175.00171.30+0.50+0.29%24.30M22/10 
 WuXi Biologics113.30114.70111.60+0.20+0.18%8.28M22/10 

Berita Pasaran Forex

Pasaran Asia tutup lebih tinggi; Nikkei naik 0.34%
Pasaran Asia tutup lebih tinggi; Nikkei naik 0.34% Oleh Investing.com - Okt. 22, 2021

Investing.com - Saham Asia naik selepas penutupan loceng pada Jumaat. Pada penutupan perdagangan Asia, indeks Nikkei Jepun 225 meningkat 0.34%, indeks S&P/ASX 200 Australia meraih...

Pasaran Asia tutup lebih tinggi; Nikkei naik 0.14%
Pasaran Asia tutup lebih tinggi; Nikkei naik 0.14% Oleh Investing.com - Okt. 20, 2021

Investing.com - Saham Asia naik selepas penutupan loceng pada Rabu. Pada penutupan perdagangan Asia, indeks Nikkei Jepun 225 meningkat 0.14%, indeks S&P/ASX 200 Australia meraih...

Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan E-mel