Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Crypto
- Bon
- Sijil
Sila cuba carian lain
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut
Saham Hong Kong
Hong Kong
- Austria
- Belgium
- Bosnia dan Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- Greece
- Hungary
- Iceland
- Ireland
- Itali
- Jerman
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Perancis
- Persekutuan Rusia
- Poland
- Portugal
- Romania
- Sepanyol
- Serbia
- Slovakia
- Slovenia
- Sweden
- Switzerland
- Turki
- Ukraine
- United Kingdom
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Cheung Kong | 55.95 | 56.40 | 55.30 | +0.85 | +1.54% | 3.81M | 27/05 | ||
| CLP Holdings | 79.50 | 79.50 | 78.85 | +0.50 | +0.63% | 3.82M | 27/05 | ||
| Gas HK & China | 8.76 | 8.76 | 8.61 | +0.15 | +1.74% | 20.06M | 27/05 | ||
| HSBC | 51.95 | 52.20 | 51.35 | +0.75 | +1.46% | 27.96M | 27/05 | ||
| Assets Kuasa | 52.35 | 52.75 | 51.85 | +0.05 | +0.10% | 2.77M | 27/05 | ||
| Bank Hang Seng | 138.90 | 139.20 | 137.60 | +1.40 | +1.02% | 1.27M | 27/05 | ||
| Tanah Henderson | 33.10 | 33.20 | 32.85 | +0.55 | +1.69% | 3.18M | 27/05 | ||
| SHK Ppt | 96.90 | 97.45 | 95.85 | +1.40 | +1.47% | 5.01M | 27/05 | ||
| New World | 29.85 | 29.90 | 29.55 | +0.60 | +2.05% | 3.10M | 27/05 | ||
| MTR | 43.00 | 43.05 | 42.50 | +0.42 | +0.99% | 3.18M | 27/05 | ||
| Ppt Hang Lung | 14.68 | 14.78 | 14.56 | +0.20 | +1.38% | 3.07M | 27/05 | ||
| Citic Pacific | 8.90 | 8.90 | 8.67 | +0.28 | +3.25% | 15.24M | 27/05 | ||
| China Resources Beer Holdings | 44.35 | 45.45 | 43.45 | +0.95 | +2.19% | 8.81M | 27/05 | ||
| China Petrol & Chemical H | 4.13 | 4.15 | 4.11 | +0.05 | +1.23% | 216.09M | 27/05 | ||
| HKEX | 330.80 | 335.40 | 326.60 | +5.60 | +1.72% | 3.63M | 27/05 | ||
| Luar Negara China | 23.10 | 23.70 | 22.55 | -0.05 | -0.22% | 23.27M | 27/05 | ||
| China Unicom Hong Kong | 3.72 | 3.75 | 3.70 | 0.00 | 0.00% | 17.91M | 27/05 | ||
| PetroChina H | 4.13 | 4.19 | 4.08 | +0.09 | +2.23% | 135.62M | 27/05 | ||
| CNOOC | 12.00 | 12.18 | 11.76 | +0.40 | +3.45% | 270.35M | 27/05 | ||
| China Construction Bank | 5.810 | 5.820 | 5.700 | +0.130 | +2.29% | 360.63M | 27/05 | ||
| China Mobile | 50.60 | 51.10 | 50.20 | +0.35 | +0.70% | 25.30M | 27/05 | ||
| CK Infrastructure | 52.55 | 53.15 | 52.30 | +0.10 | +0.19% | 1.77M | 27/05 | ||
| Industrial Commercial Bank of China ltd | 4.700 | 4.700 | 4.650 | +0.050 | +1.08% | 206.99M | 27/05 | ||
| Insurans Ping An | 48.40 | 48.40 | 47.35 | +1.80 | +3.86% | 28.70M | 27/05 | ||
| BOC Hong Kong | 30.85 | 31.00 | 30.30 | +0.60 | +1.98% | 13.37M | 27/05 | ||
| China Life Insurance | 11.74 | 11.78 | 11.60 | +0.24 | +2.09% | 28.90M | 27/05 | ||
| Kumpulan Antarabangsa Hengan | 38.50 | 38.65 | 37.80 | +0.65 | +1.72% | 2.26M | 27/05 | ||
| BYD Co Ltd-H | 268.60 | 273.40 | 264.40 | +4.80 | +1.82% | 6.72M | 27/05 | ||
| China Mengniu Dairy | 38.80 | 39.25 | 38.20 | +0.70 | +1.84% | 8.14M | 27/05 | ||
| Tanah Sumber-Sumber China | 35.30 | 35.90 | 34.55 | +0.75 | +2.17% | 8.53M | 27/05 | ||
| China Merchants Bank H | 48.10 | 48.40 | 47.30 | +1.15 | +2.45% | 22.43M | 27/05 | ||
| Kumpulan Lenovo | 7.50 | 7.53 | 7.34 | +0.23 | +3.16% | 67.98M | 27/05 | ||
| Kumpulan AIA | 79.25 | 80.10 | 78.60 | +2.20 | +2.86% | 25.75M | 27/05 | ||
| Sands China | 14.200 | 14.600 | 14.020 | +0.340 | +2.45% | 18.69M | 27/05 | ||
| Galaxy Entertainment Group | 40.90 | 41.35 | 40.25 | +1.40 | +3.54% | 10.02M | 27/05 | ||
| Geely Automobile | 14.60 | 14.94 | 14.28 | +0.10 | +0.69% | 59.84M | 27/05 | ||
| Link Real Estate | 70.35 | 70.80 | 70.00 | +0.40 | +0.57% | 4.24M | 27/05 | ||
| Xinyi Glass | 19.44 | 19.70 | 19.06 | +0.32 | +1.67% | 7.58M | 27/05 | ||
| Longfor Properties | 38.65 | 39.70 | 37.95 | -0.05 | -0.13% | 4.70M | 27/05 | ||
| Sino Biopharmaceutical | 4.29 | 4.30 | 4.19 | +0.13 | +3.13% | 34.90M | 27/05 | ||
| Country Garden Holdings | 4.79 | 4.91 | 4.67 | +0.03 | +0.63% | 39.15M | 27/05 | ||
| AAC Technologies | 15.74 | 16.04 | 15.48 | +0.36 | +2.34% | 8.89M | 27/05 | ||
| Shenzhou Int | 100.70 | 102.50 | 98.70 | +5.30 | +5.56% | 4.44M | 27/05 | ||
| ENN Energy | 119.30 | 120.00 | 116.80 | +4.60 | +4.01% | 2.55M | 27/05 | ||
| Techtronic Industries | 100.10 | 101.40 | 97.50 | +5.60 | +5.93% | 7.00M | 27/05 | ||
| Li Ning Co Ltd | 52.65 | 54.80 | 51.55 | +1.90 | +3.74% | 27.20M | 27/05 | ||
| CSPC Pharma | 7.65 | 7.69 | 7.46 | +0.21 | +2.82% | 38.13M | 27/05 | ||
| Wharf Real Estate | 37.95 | 38.30 | 37.45 | +0.45 | +1.20% | 3.46M | 27/05 | ||
| ANTA Sports Products | 82.00 | 82.45 | 80.10 | +3.90 | +4.99% | 9.74M | 27/05 | ||
| Bank of China H | 3.110 | 3.120 | 3.080 | +0.030 | +0.97% | 228.56M | 27/05 | ||
| Tencent Holdings | 341.80 | 347.80 | 338.20 | +7.60 | +2.27% | 20.76M | 27/05 | ||
| WH Group Ltd | 5.92 | 5.92 | 5.86 | +0.06 | +1.02% | 17.31M | 27/05 | ||
| Xinyi Solar | 13.28 | 13.84 | 13.04 | -0.22 | -1.63% | 17.36M | 27/05 | ||
| Sunny Optical Tech | 111.80 | 115.00 | 109.30 | +0.92 | +0.83% | 3.79M | 27/05 | ||
| Alibaba Health Information Tech | 3.70 | 3.93 | 3.69 | 0.00 | 0.00% | 131.67M | 27/05 | ||
| CK Asset | 52.25 | 52.40 | 51.65 | +0.45 | +0.87% | 3.80M | 27/05 | ||
| Xiaomi | 11.60 | 11.76 | 11.32 | +0.30 | +2.65% | 71.71M | 27/05 | ||
| Country Garden Services | 27.60 | 28.50 | 26.85 | +0.10 | +0.36% | 14.15M | 27/05 | ||
| Meituan | 163.90 | 169.40 | 160.90 | +5.30 | +3.34% | 32.42M | 27/05 | ||
| Haidilao Intl | 13.38 | 13.84 | 13.12 | -0.08 | -0.59% | 11.95M | 27/05 | ||
| Budweiser | 19.84 | 20.05 | 19.42 | +0.64 | +3.33% | 6.17M | 27/05 | ||
| Alibaba | 91.00 | 92.40 | 89.85 | +9.90 | +12.21% | 94.94M | 27/05 | ||
| NetEase | 162.80 | 164.80 | 160.40 | +6.90 | +4.43% | 13.66M | 27/05 | ||
| Jd Com | 208.40 | 209.00 | 205.40 | +11.00 | +5.57% | 12.18M | 27/05 | ||
| Nongfu Spring | 42.75 | 42.80 | 41.65 | +1.00 | +2.40% | 6.15M | 27/05 | ||
| WuXi Biologics | 54.30 | 55.40 | 52.85 | +3.65 | +7.21% | 23.05M | 27/05 |
Berita Pasaran Forex
Pasaran Asia tutup lebih tinggi; Nikkei naik 0.66%
Oleh Investing.com - Mei 27, 2022
Investing.com - Saham Asia naik selepas penutupan loceng pada Jumaat. Pada penutupan perdagangan Asia, indeks Nikkei Jepun 225 meningkat 0.66%, indeks S&P/ASX 200 Australia meraih...
Pasaran Asia tutup lebih rendah; Nikkei turun 0.27%
Oleh Investing.com - Mei 26, 2022
Investing.com - Saham Asia turun selepas penutupan loceng pada Khamis. Pada penutupan perdagangan Asia, indeks Nikkei Jepun 225 jatuh 0.27%, indeks S&P/ASX 200 Australia mengenepi...
Pasaran Asia bercampur pada penutup; Nikkei turun 0.26%
Oleh Investing.com - Mei 25, 2022
1
Investing.com - Saham Asia bercampur selepas penutupan loceng pada Rabu. Pada penutupan perdagangan Asia, indeks Nikkei Jepun 225 jatuh 0.26%, indeks S&P/ASX 200 Australia meraih...