Saham Hong Kong

Terus mendapat data semasa tentang pasaran saham di Hong Kong, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk mak... Baca Lagi
Akhir
Tinggi
Rendah
48.5048.9548.35-0.15-0.31%3.22M
56.4057.2556.35-0.60-1.05%1.75M
6.947.006.94-0.05-0.72%23.54M
52.1552.6051.55-1.55-2.89%20.51M
41.9041.9541.45+0.25+0.60%2.32M
113.50115.20113.30-1.50-1.30%1.06M
27.0027.2026.65-0.10-0.37%1.91M
107.20108.30105.80+0.50+0.47%2.11M
21.4021.6521.15-0.05-0.23%2.71M
37.8038.1537.80-0.25-0.66%1.91M
15.2015.3014.78+0.22+1.47%2.81M
9.069.189.04-0.10-1.09%4.59M
62.9064.4061.80+0.65+1.04%7.29M
4.694.824.65-0.14-2.90%156.6M
342.00345.00339.800.000.00%4.42M
19.6819.9819.62-0.30-1.50%14.86M
5.655.795.60-0.08-1.40%40.04M
4.254.384.21-0.11-2.52%157.87M
11.3411.4411.24-0.16-1.39%67.49M
5.0605.1105.060-0.070-1.36%187.99M
62.5563.2561.85-1.05-1.65%33.26M
42.2542.6542.050.000.00%661.27K
4.2204.2604.200-0.050-1.17%103.17M
52.0052.2051.35-0.60-1.14%17.03M
25.1525.5025.10-0.35-1.37%9.6M
13.0613.2813.04-0.24-1.80%14.56M
36.0037.4035.95-0.25-0.69%1.36M
211.20215.00209.00+0.20+0.09%3.82M
34.6534.9533.35+0.70+2.06%11.3M
14.2214.3614.000.000.00%4.74M
35.4035.8034.85-0.45-1.26%8.73M
40.0040.8039.80-1.05-2.56%19.56M
8.799.068.12+0.67+8.25%241.16M
81.5581.9580.10+0.45+0.55%16.38M
26.60027.10026.300-0.350-1.30%6.44M
51.6052.1551.20-0.40-0.77%4M
10.0210.169.94-0.08-0.79%33.3M
150.50154.20149.60-1.60-1.05%2.21M
50.1050.3049.700.000.00%4.39M
13.7214.0213.70-0.38-2.70%4.8M
22.2522.7021.60-0.10-0.45%7.55M
4.344.444.29-0.08-1.81%26.02M
15.2015.3814.62+0.22+1.47%7.16M
2.242.302.23-0.08-3.45%108.92M
85.4588.5084.65-0.05-0.06%5.71M
102.00103.2099.95-0.20-0.20%3.95M
85.3086.8085.05-1.25-1.44%4.42M
37.0037.2035.45+0.60+1.65%7.65M
17.9418.8817.60-0.74-3.96%73.36M
60.2061.9559.50-0.70-1.15%11.6M
7.647.857.51-0.10-1.29%83.4M
45.0545.2543.65+0.80+1.81%2.55M
113.00115.00110.50+1.60+1.44%5.1M
25.50025.80025.300-0.250-0.97%22.24M
3.0103.0403.000-0.030-0.99%185.86M
376.80387.40374.80+1.20+0.32%33.22M
4.464.524.43-0.03-0.67%8.6M
8.959.048.78-0.03-0.33%16.14M
8.048.177.88+0.01+0.12%15.33M
97.3598.9095.300.000.00%4.19M
6.386.596.08+0.22+3.57%117M
47.1547.4546.40+0.40+0.86%3.77M
12.4412.5612.14+0.22+1.80%100.22M
12.9013.5012.86-0.66-4.87%23.2M
140.20143.70136.90-0.90-0.64%43.63M
20.6521.1520.50-0.35-1.67%8.06M
13.8414.0013.68-0.20-1.42%1.16M
23.8024.1523.550.000.00%3M
85.3086.6084.50-0.90-1.04%48.35M
141.00143.70139.80+1.70+1.22%3.35M
158.80162.30155.300.000.00%12.33M
44.9045.0044.35+0.15+0.34%2.6M
39.4540.8539.30-1.75-4.25%2.87M
48.9050.5548.05-1.80-3.55%25.63M
25.5525.8025.10-0.15-0.58%7.42M
154.40159.00148.00+3.50+2.32%25.84M
EPS / Ramalan
Hasil / Ramalan
Jumaat, 24 Mac 2023
China Resources Beer Holdings(0291)
-- / 1.63-- / 15,085M204.22B
ENN Energy(2688)
-- / 3.20-- / 53,272M114.85B
China Merchants Bank H(3968)
-- / 1.09-- / 79.95B1.01T
Meituan(3690)
-0.0215 / -0.035160.13B / 57.98B857.76B
China Petrol & Chemical H(0386)
-- / 0.0833-- / 1,049.5B562.31B
China Shenhua Energy H(1088)
-- / 0.852-- / 94B504.66B
Xiaomi(1810)
-- / 0.043266.05B / 65.55B310.52B