Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Crypto
- Bon
- Sijil
Sila cuba carian lain
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut
Saham Hong Kong
Hong Kong
- Austria
- Belgium
- Bosnia dan Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- Greece
- Hungary
- Iceland
- Ireland
- Itali
- Jerman
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Perancis
- Persekutuan Rusia
- Poland
- Portugal
- Romania
- Sepanyol
- Serbia
- Slovakia
- Slovenia
- Sweden
- Switzerland
- Turki
- Ukraine
- United Kingdom
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Cheung Kong | 52.95 | 53.35 | 52.70 | -0.30 | -0.56% | 2.87M | 22/10 | ||
| CLP Holdings | 75.05 | 75.20 | 74.80 | +0.10 | +0.13% | 1.52M | 22/10 | ||
| Gas HK & China | 11.66 | 11.70 | 11.60 | +0.04 | +0.34% | 7.95M | 22/10 | ||
| HSBC | 46.50 | 46.90 | 46.30 | 0.00 | 0.00% | 11.02M | 22/10 | ||
| Assets Kuasa | 45.90 | 46.35 | 45.75 | -0.05 | -0.11% | 875.61K | 22/10 | ||
| Bank Hang Seng | 145.80 | 147.80 | 144.70 | +0.60 | +0.41% | 679.20K | 22/10 | ||
| Tanah Henderson | 32.60 | 32.70 | 32.35 | +0.25 | +0.77% | 1.45M | 22/10 | ||
| SHK Ppt | 103.40 | 104.60 | 103.00 | +0.30 | +0.29% | 5.20M | 22/10 | ||
| New World | 34.15 | 34.50 | 33.85 | +0.30 | +0.89% | 2.32M | 22/10 | ||
| MTR | 42.20 | 42.50 | 42.00 | +0.05 | +0.12% | 2.56M | 22/10 | ||
| Ppt Hang Lung | 18.36 | 18.58 | 18.30 | +0.06 | +0.33% | 1.76M | 22/10 | ||
| Citic Pacific | 7.98 | 8.09 | 7.93 | -0.07 | -0.87% | 10.04M | 22/10 | ||
| China Petrol & Chemical H | 3.87 | 3.95 | 3.84 | -0.07 | -1.78% | 87.44M | 22/10 | ||
| HKEX | 480.00 | 484.40 | 473.60 | -1.40 | -0.29% | 4.10M | 22/10 | ||
| Luar Negara China | 18.62 | 19.04 | 18.50 | +0.48 | +2.65% | 46.75M | 22/10 | ||
| China Unicom Hong Kong | 4.08 | 4.11 | 4.04 | 0.00 | 0.00% | 67.86M | 22/10 | ||
| PetroChina H | 3.90 | 4.01 | 3.85 | -0.15 | -3.70% | 179.83M | 22/10 | ||
| CNOOC | 8.55 | 8.67 | 8.51 | -0.14 | -1.61% | 70.27M | 22/10 | ||
| China Construction Bank | 5.430 | 5.500 | 5.420 | -0.030 | -0.55% | 260.67M | 22/10 | ||
| China Mobile | 48.95 | 49.50 | 48.90 | -0.05 | -0.10% | 22.15M | 22/10 | ||
| CK Infrastructure | 45.30 | 45.70 | 45.00 | +0.05 | +0.11% | 1.29M | 22/10 | ||
| ICBC | 4.350 | 4.390 | 4.330 | -0.020 | -0.46% | 166.16M | 22/10 | ||
| Insurans Ping An | 62.65 | 64.65 | 62.00 | -0.10 | -0.16% | 37.62M | 22/10 | ||
| BOC Hong Kong | 24.95 | 25.10 | 24.75 | -0.05 | -0.20% | 5.69M | 22/10 | ||
| China Life Insurance | 14.24 | 14.44 | 14.16 | -0.04 | -0.28% | 34.74M | 22/10 | ||
| Kumpulan Antarabangsa Hengan | 42.20 | 42.40 | 41.30 | +0.60 | +1.44% | 1.51M | 22/10 | ||
| BYD Co Ltd-H | 295.40 | 296.80 | 285.20 | +13.40 | +4.75% | 11.85M | 22/10 | ||
| China Mengniu Dairy | 46.25 | 46.35 | 45.45 | +0.20 | +0.43% | 9.70M | 22/10 | ||
| Tanah Sumber-Sumber China | 33.75 | 34.95 | 33.20 | +1.25 | +3.85% | 27.50M | 22/10 | ||
| China Merchants Bank H | 66.80 | 67.20 | 65.65 | +1.40 | +2.14% | 12.50M | 22/10 | ||
| Kumpulan AIA | 89.40 | 90.10 | 88.70 | -0.30 | -0.33% | 12.88M | 22/10 | ||
| Sands China | 17.560 | 17.700 | 17.140 | 0.000 | 0.00% | 12.58M | 22/10 | ||
| Galaxy Entertainment Group | 42.50 | 42.65 | 41.70 | +0.30 | +0.71% | 5.92M | 22/10 | ||
| Geely Automobile | 26.70 | 26.85 | 25.75 | +0.60 | +2.30% | 33.08M | 22/10 | ||
| Link Real Estate | 68.40 | 68.65 | 67.75 | +0.50 | +0.74% | 3.40M | 22/10 | ||
| Xinyi Glass | 23.10 | 23.30 | 22.10 | +0.85 | +3.82% | 15.78M | 22/10 | ||
| Longfor Properties | 39.85 | 40.65 | 39.15 | +2.50 | +6.69% | 28.02M | 22/10 | ||
| Sino Biopharmaceutical | 5.99 | 6.03 | 5.91 | +0.02 | +0.34% | 22.88M | 22/10 | ||
| Country Garden Holdings | 8.16 | 8.43 | 8.08 | +0.08 | +0.99% | 27.60M | 22/10 | ||
| AAC Technologies | 34.35 | 35.20 | 33.00 | +1.25 | +3.78% | 10.42M | 22/10 | ||
| Shenzhou Int | 172.50 | 174.80 | 170.60 | +1.10 | +0.64% | 1.50M | 22/10 | ||
| Techtronic Industries | 155.80 | 158.50 | 154.60 | +1.30 | +0.84% | 3.12M | 22/10 | ||
| Li Ning Co Ltd | 92.95 | 94.15 | 90.50 | +3.05 | +3.39% | 11.25M | 22/10 | ||
| CSPC Pharma | 8.72 | 8.86 | 8.56 | +0.10 | +1.16% | 40.73M | 22/10 | ||
| Wharf Real Estate | 42.40 | 42.60 | 42.10 | +0.20 | +0.47% | 1.03M | 22/10 | ||
| ANTA Sports Products | 134.20 | 134.70 | 130.00 | +3.80 | +2.91% | 10.80M | 22/10 | ||
| Bank of China H | 2.770 | 2.780 | 2.750 | +0.010 | +0.36% | 133.85M | 22/10 | ||
| Tencent Holdings | 509.50 | 512.00 | 502.50 | +4.00 | +0.79% | 12.74M | 22/10 | ||
| WH Group Ltd | 5.15 | 5.16 | 5.10 | 0.00 | 0.00% | 44.23M | 22/10 | ||
| Xinyi Solar | 15.90 | 16.26 | 15.68 | -0.12 | -0.75% | 22.01M | 22/10 | ||
| Sunny Optical Tech | 208.60 | 211.00 | 206.00 | +3.60 | +1.76% | 2.46M | 22/10 | ||
| Alibaba Health Information Tech | 12.60 | 12.74 | 12.42 | 0.00 | 0.00% | 18.19M | 22/10 | ||
| CK Asset | 47.75 | 48.10 | 47.20 | +0.40 | +0.84% | 3.85M | 22/10 | ||
| Xiaomi | 22.60 | 22.90 | 22.30 | +0.15 | +0.67% | 54.51M | 22/10 | ||
| Country Garden Services | 65.80 | 70.30 | 65.50 | -0.30 | -0.45% | 14.27M | 22/10 | ||
| Meituan | 289.20 | 292.80 | 283.20 | +0.80 | +0.28% | 12.11M | 22/10 | ||
| Haidilao Intl | 29.20 | 29.90 | 29.00 | -0.35 | -1.18% | 7.24M | 22/10 | ||
| Budweiser | 19.30 | 19.46 | 19.20 | -0.12 | -0.62% | 4.68M | 22/10 | ||
| Alibaba | 174.40 | 175.00 | 171.30 | +0.50 | +0.29% | 24.30M | 22/10 | ||
| WuXi Biologics | 113.30 | 114.70 | 111.60 | +0.20 | +0.18% | 8.28M | 22/10 |
Berita Pasaran Forex
Pasaran Asia tutup lebih tinggi; Nikkei naik 0.34%
Oleh Investing.com - Okt. 22, 2021
Investing.com - Saham Asia naik selepas penutupan loceng pada Jumaat. Pada penutupan perdagangan Asia, indeks Nikkei Jepun 225 meningkat 0.34%, indeks S&P/ASX 200 Australia meraih...
Pasaran Asia bercampur pada penutup; Nikkei turun 1.87%
Oleh Investing.com - Okt. 21, 2021
Investing.com - Saham Asia bercampur selepas penutupan loceng pada Khamis. Pada penutupan perdagangan Asia, indeks Nikkei Jepun 225 jatuh 1.87%, indeks S&P/ASX 200 Australia...
Pasaran Asia tutup lebih tinggi; Nikkei naik 0.14%
Oleh Investing.com - Okt. 20, 2021
Investing.com - Saham Asia naik selepas penutupan loceng pada Rabu. Pada penutupan perdagangan Asia, indeks Nikkei Jepun 225 meningkat 0.14%, indeks S&P/ASX 200 Australia meraih...
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.