Akhir | Tinggi | Rendah | |||||
|---|---|---|---|---|---|---|---|
| 48.50 | 48.95 | 48.35 | -0.15 | -0.31% | 3.22M | ||
| 56.40 | 57.25 | 56.35 | -0.60 | -1.05% | 1.75M | ||
| 6.94 | 7.00 | 6.94 | -0.05 | -0.72% | 23.54M | ||
| 52.15 | 52.60 | 51.55 | -1.55 | -2.89% | 20.51M | ||
| 41.90 | 41.95 | 41.45 | +0.25 | +0.60% | 2.32M | ||
| 113.50 | 115.20 | 113.30 | -1.50 | -1.30% | 1.06M | ||
| 27.00 | 27.20 | 26.65 | -0.10 | -0.37% | 1.91M | ||
| 107.20 | 108.30 | 105.80 | +0.50 | +0.47% | 2.11M | ||
| 21.40 | 21.65 | 21.15 | -0.05 | -0.23% | 2.71M | ||
| 37.80 | 38.15 | 37.80 | -0.25 | -0.66% | 1.91M | ||
| 15.20 | 15.30 | 14.78 | +0.22 | +1.47% | 2.81M | ||
| 9.06 | 9.18 | 9.04 | -0.10 | -1.09% | 4.59M | ||
| 62.90 | 64.40 | 61.80 | +0.65 | +1.04% | 7.29M | ||
| 4.69 | 4.82 | 4.65 | -0.14 | -2.90% | 156.6M | ||
| 342.00 | 345.00 | 339.80 | 0.00 | 0.00% | 4.42M | ||
| 19.68 | 19.98 | 19.62 | -0.30 | -1.50% | 14.86M | ||
| 5.65 | 5.79 | 5.60 | -0.08 | -1.40% | 40.04M | ||
| 4.25 | 4.38 | 4.21 | -0.11 | -2.52% | 157.87M | ||
| 11.34 | 11.44 | 11.24 | -0.16 | -1.39% | 67.49M | ||
| 5.060 | 5.110 | 5.060 | -0.070 | -1.36% | 187.99M | ||
| 62.55 | 63.25 | 61.85 | -1.05 | -1.65% | 33.26M | ||
| 42.25 | 42.65 | 42.05 | 0.00 | 0.00% | 661.27K | ||
| 4.220 | 4.260 | 4.200 | -0.050 | -1.17% | 103.17M | ||
| 52.00 | 52.20 | 51.35 | -0.60 | -1.14% | 17.03M | ||
| 25.15 | 25.50 | 25.10 | -0.35 | -1.37% | 9.6M | ||
| 13.06 | 13.28 | 13.04 | -0.24 | -1.80% | 14.56M | ||
| 36.00 | 37.40 | 35.95 | -0.25 | -0.69% | 1.36M | ||
| 211.20 | 215.00 | 209.00 | +0.20 | +0.09% | 3.82M | ||
| 34.65 | 34.95 | 33.35 | +0.70 | +2.06% | 11.3M | ||
| 14.22 | 14.36 | 14.00 | 0.00 | 0.00% | 4.74M | ||
| 35.40 | 35.80 | 34.85 | -0.45 | -1.26% | 8.73M | ||
| 40.00 | 40.80 | 39.80 | -1.05 | -2.56% | 19.56M | ||
| 8.79 | 9.06 | 8.12 | +0.67 | +8.25% | 241.16M | ||
| 81.55 | 81.95 | 80.10 | +0.45 | +0.55% | 16.38M | ||
| 26.600 | 27.100 | 26.300 | -0.350 | -1.30% | 6.44M | ||
| 51.60 | 52.15 | 51.20 | -0.40 | -0.77% | 4M | ||
| 10.02 | 10.16 | 9.94 | -0.08 | -0.79% | 33.3M | ||
| 150.50 | 154.20 | 149.60 | -1.60 | -1.05% | 2.21M | ||
| 50.10 | 50.30 | 49.70 | 0.00 | 0.00% | 4.39M | ||
| 13.72 | 14.02 | 13.70 | -0.38 | -2.70% | 4.8M | ||
| 22.25 | 22.70 | 21.60 | -0.10 | -0.45% | 7.55M | ||
| 4.34 | 4.44 | 4.29 | -0.08 | -1.81% | 26.02M | ||
| 15.20 | 15.38 | 14.62 | +0.22 | +1.47% | 7.16M | ||
| 2.24 | 2.30 | 2.23 | -0.08 | -3.45% | 108.92M | ||
| 85.45 | 88.50 | 84.65 | -0.05 | -0.06% | 5.71M | ||
| 102.00 | 103.20 | 99.95 | -0.20 | -0.20% | 3.95M | ||
| 85.30 | 86.80 | 85.05 | -1.25 | -1.44% | 4.42M | ||
| 37.00 | 37.20 | 35.45 | +0.60 | +1.65% | 7.65M | ||
| 17.94 | 18.88 | 17.60 | -0.74 | -3.96% | 73.36M | ||
| 60.20 | 61.95 | 59.50 | -0.70 | -1.15% | 11.6M | ||
| 7.64 | 7.85 | 7.51 | -0.10 | -1.29% | 83.4M | ||
| 45.05 | 45.25 | 43.65 | +0.80 | +1.81% | 2.55M | ||
| 113.00 | 115.00 | 110.50 | +1.60 | +1.44% | 5.1M | ||
| 25.500 | 25.800 | 25.300 | -0.250 | -0.97% | 22.24M | ||
| 3.010 | 3.040 | 3.000 | -0.030 | -0.99% | 185.86M | ||
| 376.80 | 387.40 | 374.80 | +1.20 | +0.32% | 33.22M | ||
| 4.46 | 4.52 | 4.43 | -0.03 | -0.67% | 8.6M | ||
| 8.95 | 9.04 | 8.78 | -0.03 | -0.33% | 16.14M | ||
| 8.04 | 8.17 | 7.88 | +0.01 | +0.12% | 15.33M | ||
| 97.35 | 98.90 | 95.30 | 0.00 | 0.00% | 4.19M | ||
| 6.38 | 6.59 | 6.08 | +0.22 | +3.57% | 117M | ||
| 47.15 | 47.45 | 46.40 | +0.40 | +0.86% | 3.77M | ||
| 12.44 | 12.56 | 12.14 | +0.22 | +1.80% | 100.22M | ||
| 12.90 | 13.50 | 12.86 | -0.66 | -4.87% | 23.2M | ||
| 140.20 | 143.70 | 136.90 | -0.90 | -0.64% | 43.63M | ||
| 20.65 | 21.15 | 20.50 | -0.35 | -1.67% | 8.06M | ||
| 13.84 | 14.00 | 13.68 | -0.20 | -1.42% | 1.16M | ||
| 23.80 | 24.15 | 23.55 | 0.00 | 0.00% | 3M | ||
| 85.30 | 86.60 | 84.50 | -0.90 | -1.04% | 48.35M | ||
| 141.00 | 143.70 | 139.80 | +1.70 | +1.22% | 3.35M | ||
| 158.80 | 162.30 | 155.30 | 0.00 | 0.00% | 12.33M | ||
| 44.90 | 45.00 | 44.35 | +0.15 | +0.34% | 2.6M | ||
| 39.45 | 40.85 | 39.30 | -1.75 | -4.25% | 2.87M | ||
| 48.90 | 50.55 | 48.05 | -1.80 | -3.55% | 25.63M | ||
| 25.55 | 25.80 | 25.10 | -0.15 | -0.58% | 7.42M | ||
| 154.40 | 159.00 | 148.00 | +3.50 | +2.32% | 25.84M |
EPS / Ramalan | Hasil / Ramalan | |||||
|---|---|---|---|---|---|---|
| Jumaat, 24 Mac 2023 | ||||||
China Resources Beer Holdings(0291) | -- / 1.63 | -- / 15,085M | 204.22B | |||
ENN Energy(2688) | -- / 3.20 | -- / 53,272M | 114.85B | |||
China Merchants Bank H(3968) | -- / 1.09 | -- / 79.95B | 1.01T | |||
Meituan(3690) | -0.0215 / -0.0351 | 60.13B / 57.98B | 857.76B | |||
China Petrol & Chemical H(0386) | -- / 0.0833 | -- / 1,049.5B | 562.31B | |||
China Shenhua Energy H(1088) | -- / 0.852 | -- / 94B | 504.66B | |||
Xiaomi(1810) | -- / 0.0432 | 66.05B / 65.55B | 310.52B | |||