Akhir | Tinggi | Rendah | |||||
|---|---|---|---|---|---|---|---|
| 63.70 | 63.80 | 62.50 | +0.10 | +0.16% | 2.57M | ||
| 76.50 | 76.90 | 75.50 | -0.40 | -0.52% | 2.04M | ||
| 7.75 | 7.75 | 7.57 | +0.12 | +1.57% | 13.51M | ||
| 134.20 | 134.50 | 132.80 | -1.50 | -1.11% | 8.53M | ||
| 62.25 | 62.25 | 61.40 | +0.70 | +1.14% | 835.51K | ||
| 32.74 | 32.86 | 32.10 | +0.30 | +0.93% | 1.55M | ||
| 134.10 | 138.00 | 131.70 | +1.00 | +0.75% | 2.03M | ||
| 36.66 | 36.66 | 36.02 | +0.20 | +0.55% | 1.81M | ||
| 9.78 | 9.83 | 9.62 | +0.01 | +0.10% | 1.45M | ||
| 12.38 | 12.38 | 12.22 | +0.14 | +1.14% | 3.42M | ||
| 26.58 | 26.72 | 26.12 | -0.16 | -0.60% | 5.7M | ||
| 5.43 | 5.44 | 5.35 | +0.07 | +1.30% | 26.98M | ||
| 408.80 | 409.00 | 48.80 | +3.60 | +0.89% | 1.83M | ||
| 14.31 | 14.32 | 14.12 | -0.02 | -0.14% | 3.22M | ||
| 7.31 | 7.37 | 7.28 | +0.06 | +0.83% | 11.87M | ||
| 9.24 | 9.26 | 9.12 | +0.13 | +1.44% | 23.21M | ||
| 25.32 | 25.52 | 24.20 | +0.90 | +3.71% | 39.79M | ||
| 8.010 | 8.020 | 7.830 | +0.050 | +0.63% | 42.19M | ||
| 78.40 | 78.70 | 77.80 | +0.20 | +0.26% | 4.96M | ||
| 64.85 | 65.00 | 64.00 | +0.60 | +0.93% | 357.59K | ||
| 6.460 | 6.480 | 6.300 | -0.010 | -0.16% | 53.37M | ||
| 70.65 | 70.85 | 69.35 | +0.30 | +0.43% | 11.22M | ||
| 43.40 | 43.40 | 42.30 | +0.12 | +0.28% | 4.29M | ||
| 33.76 | 33.78 | 32.82 | +0.64 | +1.93% | 8.91M | ||
| 18.08 | 18.12 | 17.97 | +0.12 | +0.67% | 3.32M | ||
| 29.16 | 29.32 | 29.04 | +0.22 | +0.75% | 1.53M | ||
| 97.90 | 97.90 | 95.10 | +0.05 | +0.05% | 8.73M | ||
| 16.95 | 17.02 | 16.70 | +0.08 | +0.47% | 5.37M | ||
| 43.52 | 43.56 | 41.50 | +1.94 | +4.67% | 30.27M | ||
| 13.12 | 13.24 | 12.88 | +0.24 | +1.86% | 3.99M | ||
| 31.12 | 31.14 | 30.64 | -0.02 | -0.06% | 3.01M | ||
| 49.08 | 49.14 | 48.40 | +0.10 | +0.20% | 3.35M | ||
| 9.25 | 9.30 | 9.06 | +0.04 | +0.43% | 63.17M | ||
| 4.90 | 4.92 | 4.85 | +0.02 | +0.41% | 7.85M | ||
| 82.35 | 83.15 | 81.05 | +2.05 | +2.55% | 22.15M | ||
| 18.930 | 19.050 | 18.210 | +0.500 | +2.70% | 9.04M | ||
| 43.08 | 43.12 | 42.46 | +0.08 | +0.19% | 2.96M | ||
| 17.03 | 17.05 | 16.66 | +0.08 | +0.47% | 10.94M | ||
| 138.50 | 139.40 | 135.90 | +3.10 | +2.28% | 584.3K | ||
| 37.20 | 37.58 | 36.34 | +0.48 | +1.31% | 9.72M | ||
| 10.39 | 10.53 | 10.17 | +0.15 | +1.47% | 5.8M | ||
| 9.98 | 10.14 | 9.88 | -0.04 | -0.40% | 2.24M | ||
| 21.48 | 21.58 | 21.28 | +0.18 | +0.85% | 1.67M | ||
| 6.55 | 6.55 | 6.42 | +0.01 | +0.15% | 7.83M | ||
| 14.19 | 14.19 | 13.82 | +0.27 | +1.94% | 5.29M | ||
| 63.60 | 63.60 | 62.55 | +0.70 | +1.11% | 922.9K | ||
| 69.05 | 69.80 | 68.10 | +1.65 | +2.42% | 890.1K | ||
| 122.80 | 122.80 | 117.80 | +4.20 | +3.54% | 4.3M | ||
| 12.14 | 12.27 | 11.80 | -0.02 | -0.16% | 2.31M | ||
| 70.40 | 70.65 | 69.25 | -0.45 | -0.64% | 7.35M | ||
| 21.66 | 21.74 | 21.36 | -0.08 | -0.37% | 1.98M | ||
| 32.74 | 32.74 | 31.94 | -0.04 | -0.12% | 2.42M | ||
| 10.23 | 10.25 | 9.97 | +0.14 | +1.38% | 15.32M | ||
| 28.70 | 28.78 | 28.24 | +0.44 | +1.55% | 849.17K | ||
| 84.10 | 84.75 | 83.65 | -0.15 | -0.18% | 1.41M | ||
| 43.400 | 43.600 | 42.820 | +0.640 | +1.49% | 1.68M | ||
| 4.660 | 4.670 | 4.560 | +0.010 | +0.22% | 53.11M | ||
| 534.50 | 535.00 | 527.50 | +1.00 | +0.19% | 7.22M | ||
| 9.90 | 9.95 | 9.80 | +0.01 | +0.10% | 6.46M | ||
| 3.54 | 3.55 | 3.40 | +0.02 | +0.57% | 14.6M | ||
| 36.60 | 36.96 | 35.30 | +1.38 | +3.92% | 9.47M | ||
| 57.45 | 57.85 | 56.20 | +0.70 | +1.22% | 2.64M | ||
| 6.18 | 6.19 | 6.05 | 0.00 | 0.00% | 21.47M | ||
| 47.18 | 47.24 | 46.48 | +0.34 | +0.72% | 1.65M | ||
| 36.66 | 36.86 | 35.48 | -0.18 | -0.49% | 40.2M | ||
| 82.10 | 82.40 | 79.25 | -0.10 | -0.12% | 23.65M | ||
| 17.02 | 17.16 | 16.94 | -0.13 | -0.76% | 3.8M | ||
| 89.15 | 89.90 | 87.70 | +0.50 | +0.56% | 3.53M | ||
| 126.00 | 127.50 | 124.10 | +1.80 | +1.45% | 2.5M | ||
| 36.90 | 38.00 | 36.16 | +0.60 | +1.65% | 2.38M | ||
| 7.90 | 7.93 | 7.84 | -0.04 | -0.50% | 6.54M | ||
| 154.60 | 154.90 | 149.00 | -0.70 | -0.45% | 29.22M | ||
| 187.30 | 190.00 | 184.50 | +1.60 | +0.86% | 1.95M | ||
| 105.90 | 106.30 | 102.10 | -0.50 | -0.47% | 9.12M | ||
| 48.24 | 48.24 | 47.22 | +0.90 | +1.90% | 1.04M | ||
| 192.50 | 193.40 | 188.20 | +1.50 | +0.78% | 241.47K | ||
| 46.34 | 46.60 | 46.10 | -0.30 | -0.64% | 1.46M | ||
| 48.12 | 48.34 | 47.58 | +0.10 | +0.21% | 558K | ||
| 60.65 | 61.25 | 59.55 | +0.35 | +0.58% | 1.09M | ||
| 40.50 | 40.60 | 39.72 | +0.50 | +1.25% | 7.06M | ||
| 251.20 | 255.00 | 246.20 | +3.80 | +1.54% | 2.68M | ||
| 27.54 | 27.56 | 27.12 | +0.50 | +1.85% | 2.47M | ||
| 68.40 | 68.65 | 66.60 | -0.05 | -0.07% | 10.99M | ||
| 137.60 | 137.60 | 133.50 | +1.80 | +1.33% | 8.67M | ||
| 419.20 | 424.20 | 415.60 | 0.00 | 0.00% | 3.36M | ||
| 11.27 | 11.50 | 11.11 | -0.03 | -0.27% | 1.87M | ||
| 72.10 | 72.25 | 69.90 | -0.20 | -0.28% | 2.71M | ||
| 91.50 | 91.70 | 89.90 | +1.45 | +1.61% | 884.7K |
Investing.com -- CK Hutchison Holdings Ltd. telah memberi amaran kepada A.P. Moller-Maersk A/S bahawa syarikat itu akan mengambil...
Investing.com -- Saham Dell Technologies (NYSE:DELL) jatuh 4.7% dan saham HP Inc. (NYSE:HPQ) merosot 4.5% selepas Lenovo Group...
Investing.com -- Moody’s Ratings telah mengesahkan penarafan penerbit dan penarafan senior tidak bercagar Baa1 Meituan sambil...
Tiada Laporan Pendapatan telah dijadualkan