Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut
Saham Iceland
Iceland
- Austria
- Belgium
- Bosnia dan Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- Greece
- Hungary
- Iceland
- Ireland
- Itali
- Jerman
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Perancis
- Persekutuan Rusia
- Poland
- Portugal
- Romania
- Sepanyol
- Serbia
- Slovakia
- Slovenia
- Sweden
- Switzerland
- Turki
- Ukraine
- United Kingdom
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Hagar hf. | 66.500 | 67.000 | 66.000 | +0.750 | +1.14% | 645.57K | 22:23:26 | ||
| Icelandair Group | 1.430 | 1.450 | 1.428 | -0.015 | -1.04% | 27.62M | 22:20:22 | ||
| Marel hf | 608.00 | 610.00 | 606.00 | +5.00 | +0.83% | 136.46K | 22:17:50 | ||
| Origo hf | 55.000 | 55.500 | 55.000 | 0.000 | 0.00% | 0 | 01/07 | ||
| Eimskipafelag Islands | 464.00 | 464.00 | 461.00 | +3.00 | +0.65% | 71.16K | 21:28:36 | ||
| Reginn hf | 34.200 | 34.200 | 34.000 | 0.000 | 0.00% | 120.00K | 17:00:17 | ||
| Vatryggingafelag Islands hf | 17.700 | 17.700 | 17.600 | 0.000 | 0.00% | 146.00K | 22:18:15 | ||
| Syn hf | 58.500 | 58.500 | 57.500 | 0.000 | 0.00% | 8.47K | 21:23:31 | ||
| Brim hf | 86.50 | 86.50 | 86.00 | 0.00 | 0.00% | 6.42K | 22:03:27 | ||
| Festi hf | 207.00 | 208.00 | 207.00 | -1.00 | -0.48% | 173.70K | 22:07:57 | ||
| Sjova | 33.00 | 33.00 | 32.60 | 0.00 | 0.00% | 21.67K | 22:15:01 | ||
| Eik Fasteignafelag HF | 13.70 | 13.70 | 13.60 | 0.00 | 0.00% | 705.67K | 22:10:07 | ||
| Reitir Fasteignafelag HF | 89.50 | 89.50 | 88.00 | 0.00 | 0.00% | 52.86K | 22:16:08 | ||
| Siminn hf | 11.750 | 11.900 | 11.700 | -0.050 | -0.42% | 5.06M | 22:08:42 | ||
| Iceland Seafood Intl | 9.550 | 9.750 | 9.550 | 0.00 | 0.00% | 1.14M | 21:22:27 | ||
| Skeljungur | 16.00 | 16.50 | 16.00 | 0.00 | 0.00% | 6.50K | 16:30:01 | ||
| Kvika banki | 19.10 | 19.10 | 19.00 | +0.12 | +0.66% | 1.40M | 22:17:43 | ||
| Arion Bank | 160.500 | 162.000 | 160.000 | -0.500 | -0.31% | 233.56K | 22:21:40 | ||
| Sildarvinnslan hf | 94.00 | 94.60 | 93.80 | -0.10 | -0.11% | 61.64K | 22:09:15 | ||
| Islandsbanki hf | 118.00 | 119.00 | 118.00 | -1.00 | -0.84% | 313.27K | 22:14:41 | ||
| Platinum Nova hf | 4.43 | 4.45 | 4.41 | -0.01 | -0.23% | 1.46M | 22:24:32 |