Saham Jepun

Terus mendapat data semasa tentang pasaran saham di Jepun, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklumat tambahan.
Akhir
Tinggi
Rendah
645.6649.5641.1+7.7+1.21%1.67M
2,634.02,637.02,597.5+12.5+0.48%708.8K
4,428.04,464.04,375.0+31.0+0.71%309K
6,426.06,456.06,366.0-48.0-0.74%4.4M
518.6518.9514.1+3.1+0.60%12.94M
4,525.04,537.04,410.0+72.0+1.62%8.88M
3,419.03,437.03,371.0-14.0-0.41%4.08M
788.0794.0786.0+3.0+0.38%1.13M
1,586.51,589.51,580.0-0.5-0.03%7.32M
2,704.52,718.02,695.0+2.5+0.09%1.58M
2,396.52,405.02,374.0+27.0+1.14%548.6K
3,729.03,738.03,668.0+33.0+0.89%1.65M
6,218.06,269.06,181.0+81.0+1.32%1.72M
2,807.52,824.02,791.0+37.0+1.34%804.8K
3,884.03,884.03,811.0+98.0+2.59%1.14M
1,685.51,689.01,663.5+23.0+1.38%3.67M
525.1528.0521.6+1.3+0.25%21.87M
5,157.05,184.05,111.0+85.0+1.68%2.2M
4,579.04,637.04,566.0+43.0+0.95%967.2K
808.0811.9804.4+4.3+0.54%5.66M
1,152.01,157.51,133.5+24.0+2.13%2.54M
1,739.51,740.01,713.0+31.0+1.81%2.78M
1,177.51,181.01,160.5+11.5+0.99%3.08M
2,332.02,340.02,306.5+32.5+1.41%662.5K
2,127.02,132.52,103.5+30.5+1.45%599.3K
2,570.52,579.52,517.5+71.0+2.84%6.25M
878.0878.9865.1+10.1+1.16%2.94M
1,245.51,247.01,227.5+31.0+2.55%591.6K
6,893.06,944.06,823.0-52.0-0.75%500K
609.2616.4607.7-1.3-0.21%2.54M
3,221.03,244.03,198.0+38.0+1.19%6.79M
2,080.02,082.52,043.0+34.0+1.66%2.43M
4,589.04,609.04,549.0+69.0+1.53%1.18M
1,369.51,376.51,362.5+12.5+0.92%2.15M
481.8481.9472.0+8.6+1.82%17.18M
1,987.02,019.51,959.0-2.5-0.13%3.17M
3,713.03,715.03,656.0+53.0+1.45%2.53M
5,051.05,075.05,024.0+32.0+0.64%2.34M
3,569.03,573.03,482.0+67.0+1.91%4.7M
1,292.51,297.01,257.5+45.0+3.61%5.87M
2,830.02,834.52,765.5+71.5+2.59%4.07M
2,763.02,790.02,730.0-27.0-0.97%6.93M
4,537.04,548.04,497.0+56.0+1.25%5.06M
3,336.03,342.03,280.0+54.0+1.65%760.8K
4,249.04,258.04,177.0+101.0+2.43%6.36M
1,677.01,683.01,664.0+10.5+0.63%5.76M
1,815.01,827.01,800.0-4.5-0.25%1.77M
2,259.52,275.02,239.5+25.5+1.14%7.59M
3,800.03,805.03,732.0+36.0+0.96%1.06M
5,044.05,092.05,004.0+112.0+2.27%2.63M
1,817.51,819.01,788.5+34.5+1.93%1.17M
650.2652.7634.9+15.0+2.36%1.84M
2,007.02,013.51,993.5+14.0+0.70%5.16M
2,566.52,567.02,538.5+42.0+1.66%2.87M
1,864.51,867.01,815.5+46.0+2.53%1.6M
3,235.03,242.03,216.0+21.0+0.65%1.04M
6,100.06,147.06,083.0+57.0+0.94%1.71M
6,553.06,567.06,441.0+98.0+1.52%438.4K
1,577.51,578.51,557.0+0.5+0.03%1.77M
3,923.03,929.03,885.0+45.0+1.16%455.7K
3,965.04,013.03,946.0+100.0+2.59%4.1M
365.0371.0363.0-1.0-0.27%1.05M
2,181.02,206.52,174.5+15.5+0.72%6.83M
3,656.03,671.03,605.0+101.0+2.84%2.32M
3,777.03,784.03,670.0+136.0+3.74%461K
10,590.010,740.010,425.0+285.0+2.77%3.66M
28,885.028,995.028,240.00.0+3.83%1.7M
15,480.015,540.015,070.0+465.0+3.10%1.03M
3,753.03,763.03,704.0+2.0+0.05%757.8K
5,594.05,623.05,525.0+113.0+2.06%2.27M
4,432.04,442.04,345.0+84.0+1.93%3.81M
856.3860.9847.2+6.4+0.75%2.57M
3,576.03,580.03,525.0+52.0+1.48%6.04M
1,823.51,833.51,810.5+6.5+0.36%1.88M
2,100.52,114.52,097.0+1.5+0.07%4.46M
4,909.04,934.04,806.0+169.0+3.57%7.9M
285.0288.7281.1-4.6-1.59%12.23M
1,245.01,248.01,217.5+45.5+3.79%4.87M
1,991.51,996.51,966.0+8.5+0.43%1.19M
1,048.51,058.01,043.5+5.0+0.48%758.8K
351.1353.4350.6-0.7-0.20%14.53M
1,199.51,199.51,177.5+24.5+2.09%1.08M
847.0847.0832.0+22.0+2.67%3.49M
4,725.04,756.04,701.0+7.0+0.15%483.4K
3,056.03,058.02,932.0+133.5+4.57%3.74M
6,821.06,903.06,760.0+61.0+0.90%1.18M
2,708.52,722.02,691.0+13.5+0.50%1.94M
3,059.03,069.03,041.0+33.0+1.09%1.14M
5,622.05,640.05,518.0+81.0+1.46%792.7K
8,362.08,414.08,286.0+124.0+1.51%917.8K
8,731.08,763.08,605.0+92.0+1.06%2.56M
8,666.08,688.08,535.0+191.0+2.25%4.26M
3,992.04,000.03,966.0+18.0+0.45%980K
7,887.07,927.07,834.0-8.0-0.10%1.47M
5,647.05,652.05,545.0+16.0+0.28%3.37M
468.0471.9466.3-2.0-0.43%4.51M
5,576.05,625.05,520.0+30.0+0.54%967.7K
5,987.05,999.05,936.00.00.00%1.27M
3,075.03,089.03,058.0+19.0+0.62%588.2K
6,563.06,606.06,531.0+121.0+1.88%2.14M
1,982.01,988.51,947.5+23.0+1.17%9.93M
5,364.05,374.05,252.0+205.0+3.97%9.06M
17,525.017,600.017,435.0-45.0-0.26%716.8K
3,141.03,145.03,115.0+26.0+0.83%7.33M
6,095.06,108.06,000.0+111.0+1.85%867.9K
2,221.52,224.02,141.0+98.0+4.62%15.2M
8,065.08,140.08,029.0-58.0-0.71%466.4K
1,419.01,422.01,400.5+7.0+0.50%1.53M
481.6483.0480.5-1.1-0.23%17.99M
6,384.06,398.06,295.0+200.0+3.23%2.17M
6,869.06,869.06,731.0+219.0+3.29%1.44M
2,501.52,502.52,458.0+33.0+1.34%2.25M
1,423.01,429.51,407.0+6.0+0.42%2.26M
3,080.03,080.03,014.0+70.0+2.33%536.2K
5,033.05,040.04,891.0+207.0+4.29%9.56M
3,076.03,109.03,062.0-20.0-0.65%6.54M
1,000.51,003.5995.0+6.1+0.61%536.8K
5,857.05,857.05,765.0+100.0+1.74%2.72M
2,563.02,565.02,526.5+44.0+1.75%346.2K
18,910.018,950.018,335.0+110.0+0.59%6.64M
3,278.03,291.03,257.0-7.0-0.21%5.03M
226.0226.0222.0+4.0+1.80%373.8K
5,212.05,212.05,149.0+69.0+1.34%1.28M
6,933.06,964.06,785.0+154.0+2.27%1.71M
2,869.02,874.02,808.0+86.5+3.11%7.56M
3,315.03,336.03,277.0-10.0-0.30%6.37M
1,082.01,087.51,078.0+4.5+0.42%608.1K
585.0590.0583.0-1.0-0.17%659.6K
18,980.019,120.018,830.0+160.0+0.85%762.4K
6,285.06,300.06,140.0+210.0+3.46%11.58M
3,120.03,149.03,105.0-1.0-0.03%2.46M
2,548.52,553.02,530.0+1.0+0.04%873.1K
877.0878.0861.0+16.0+1.86%841.7K
1,894.01,895.51,866.5+23.5+1.26%1.39M
3,492.03,519.03,458.0+68.0+1.99%475.2K
6,128.06,146.06,036.0+63.0+1.04%3.21M
3,634.03,639.03,581.0+45.0+1.25%249K
1,624.01,633.01,598.0+13.5+0.84%13.86M
2,434.02,435.02,402.5+34.0+1.42%1.16M
557.0559.0551.0+7.0+1.27%488.9K
1,363.51,370.01,357.0+8.0+0.59%767.5K
2,572.02,573.52,527.5+62.0+2.47%665.3K
2,005.52,005.51,983.5+11.5+0.58%1.19M
4,133.04,165.04,068.0+75.0+1.85%10.9M
757.4762.9755.0+0.9+0.12%6.35M
1,220.01,220.01,199.5+23.5+1.96%1.94M
13,665.013,715.013,500.0+285.0+2.13%4.88M
2,814.52,825.52,793.5+40.0+1.44%2.66M
4,472.04,491.04,402.0+68.0+1.54%8.44M
1,348.01,352.51,328.0+22.0+1.66%2.18M
4,355.04,397.04,335.0+12.0+0.28%932.4K
5,483.05,513.05,433.0+31.0+0.57%3.27M
962.4964.5957.5+4.4+0.46%5.47M
1,727.51,729.01,713.5+21.0+1.23%1.3M
2,806.52,812.02,806.5-2.0-0.07%1.32M
524.8526.0510.1+14.8+2.90%44.15M
2,007.52,012.01,992.0+10.0+0.50%4.21M
1,246.01,250.01,236.5+10.5+0.85%1.66M
2,605.52,611.52,595.5-3.0-0.12%1.43M
1,736.01,736.01,702.5+29.5+1.73%3.26M
552.2552.7544.5+9.2+1.69%4.01M
1,240.01,249.01,229.5+2.0+0.16%5.17M
967.9972.6960.2+8.3+0.86%80.73M
1,728.01,730.01,685.0+59.0+3.54%5.51M
1,225.01,228.01,200.0+20.0+1.66%718K
1,902.51,915.01,874.0+24.0+1.28%5.62M
2,715.52,726.02,682.0+32.5+1.21%1.44M
646.5655.5645.3-0.5-0.08%17.38M
3,164.03,167.03,128.0+29.0+0.93%1.91M
17,850.017,850.017,340.0+500.0+2.88%7.11M
2,271.52,280.52,253.5+17.0+0.75%1.66M
1,560.01,566.01,538.0+21.0+1.36%267.9K
9,152.09,182.09,017.0+226.0+2.53%2.07M
5,759.05,772.05,705.0+49.0+0.86%6.97M
5,591.05,612.05,558.0+61.0+1.10%352.6K
2,238.52,240.52,218.0+11.5+0.52%1.09M
2,961.02,973.52,939.0+36.0+1.23%481.3K
1,199.51,210.01,197.5+4.0+0.33%1.46M
878.3881.5870.9+5.3+0.61%4.47M
2,048.52,050.51,993.5+70.0+3.54%4.75M
425.9426.9422.8+0.7+0.16%9.29M
1,369.01,370.01,355.0+14.0+1.03%375.5K
5,051.05,076.05,004.0+84.0+1.69%5.61M
6,216.06,238.06,174.0+80.0+1.30%689.4K
3,246.03,254.03,220.0+32.0+1.00%403.2K
7,859.07,875.07,747.0+118.0+1.52%1.86M
2,663.02,668.02,634.0+40.0+1.52%900.1K
9,577.09,635.09,433.0+259.0+2.78%1.53M
1,648.01,653.01,635.0+16.0+0.98%165.6K
4,236.04,330.04,210.0-24.0-0.56%1.8M
1,013.01,016.01,001.0+9.0+0.90%1.98M
7,777.07,786.07,491.0+424.0+5.77%1.27M
1,668.51,675.01,657.0+8.5+0.51%1.63M
2,456.52,462.02,434.0+15.5+0.63%613.4K
488.0495.0482.0-9.0-1.81%1.47M
2,124.02,131.52,105.0+14.5+0.69%12.13M
35,280.035,430.034,320.00.0+4.60%2.88M
2,336.02,337.02,298.5+41.5+1.81%657.6K
4,625.04,641.04,598.0+57.0+1.25%1.94M
860.0872.0858.0-4.0-0.46%1.13M
694.5695.2677.6+20.5+3.04%12.59M
5,901.06,016.05,876.0-11.0-0.19%14.8M
796.9799.1775.0+16.9+2.17%4.58M
10,615.010,620.010,440.0+295.0+2.86%992.8K
1,869.01,877.51,847.0+27.0+1.47%479.5K
2,475.52,484.02,459.5+13.5+0.55%156.3K
5,400.05,413.05,350.0+65.0+1.22%2.06M
2,583.02,586.52,563.5+27.0+1.06%320.1K
2,875.02,880.02,857.0-0.5-0.02%1.23M
8,849.08,864.08,727.0+202.0+2.34%1.23M
2,204.52,205.02,172.0+41.0+1.90%2.19M
3,795.03,805.03,697.0+102.0+2.76%2.61M
1,029.01,036.01,021.0+9.5+0.93%3.12M
544.3553.4543.0+0.1+0.02%24.34M
4,509.04,540.04,484.0+97.0+2.20%6.03M
1,008.51,011.5999.9+8.5+0.85%13.28M
1,698.51,700.01,673.5+24.5+1.46%955.3K
5,077.05,087.05,019.0+43.0+0.85%1.55M
545.4548.3539.2+6.4+1.19%6.82M
2,051.52,057.52,030.0+27.5+1.36%37.28M