Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Crypto
- Bon
- Sijil
Sila cuba carian lain
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut
Saham Jepun
Jepun
- Austria
- Belgium
- Bosnia dan Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- Greece
- Hungary
- Iceland
- Ireland
- Itali
- Jerman
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Perancis
- Persekutuan Rusia
- Poland
- Portugal
- Romania
- Sepanyol
- Serbia
- Slovakia
- Slovenia
- Sweden
- Switzerland
- Turki
- Ukraine
- United Kingdom
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Nippon Suisan Kaisha | 525.0 | 538.0 | 525.0 | -10.0 | -1.87% | 1.34M | 24/05 | ||
| Denka | 3,255.0 | 3,340.0 | 3,255.0 | -60.0 | -1.81% | 267.30K | 24/05 | ||
| DOWA Holdings | 4,660.0 | 4,830.0 | 4,655.0 | -20.0 | -0.43% | 536.30K | 24/05 | ||
| Mitsubishi Heavy Industries | 4,890.0 | 4,983.0 | 4,845.0 | +51.0 | +1.05% | 4.85M | 24/05 | ||
| Nomura | 489.2 | 492.4 | 489.2 | -1.0 | -0.20% | 9.97M | 24/05 | ||
| Shin-Etsu Chemical | 17,700.0 | 17,905.0 | 17,700.0 | -215.0 | -1.20% | 1.40M | 24/05 | ||
| Kawasaki Heavy Industries | 2,457.0 | 2,477.0 | 2,423.0 | +47.0 | +1.95% | 1.99M | 24/05 | ||
| Matsui Securities | 813.0 | 817.0 | 811.0 | +1.0 | +0.12% | 297.70K | 24/05 | ||
| Inpex Corp. | 1,512.0 | 1,534.0 | 1,503.0 | +2.0 | +0.13% | 9.38M | 24/05 | ||
| Kyowa Hakko Kirin | 2,734.0 | 2,754.0 | 2,707.0 | -38.0 | -1.37% | 1.03M | 24/05 | ||
| Furukawa Electric | 2,139.0 | 2,168.0 | 2,136.0 | -10.0 | -0.47% | 381.10K | 24/05 | ||
| IHI Corp. | 3,505.0 | 3,625.0 | 3,470.0 | 0.0 | 0.00% | 1.80M | 24/05 | ||
| Sompo Holdings Inc | 5,489.0 | 5,628.0 | 5,454.0 | +18.0 | +0.33% | 1.88M | 24/05 | ||
| Comsys Holdings Corp. | 2,442.0 | 2,503.0 | 2,436.0 | -53.0 | -2.12% | 570.10K | 24/05 | ||
| Mitsui Chemicals, Inc. | 3,015.0 | 3,090.0 | 3,005.0 | -45.0 | -1.47% | 613.20K | 24/05 | ||
| Sumitomo Electric Industries | 1,415.0 | 1,429.0 | 1,411.0 | -5.0 | -0.35% | 1.69M | 24/05 | ||
| Nissan Motor | 489.6 | 501.0 | 489.3 | -8.3 | -1.67% | 19.88M | 24/05 | ||
| MS&AD Insurance Group Holdings | 3,938.0 | 4,082.0 | 3,921.0 | -62.0 | -1.55% | 2.00M | 24/05 | ||
| Taisei Corp. | 3,840.0 | 3,865.0 | 3,820.0 | -10.0 | -0.26% | 435.90K | 24/05 | ||
| Mitsubishi Chemical Holdings Corp | 771.8 | 788.0 | 770.0 | -8.2 | -1.05% | 4.44M | 24/05 | ||
| Fujikura | 767.0 | 771.0 | 748.0 | 0.0 | 0.00% | 2.05M | 24/05 | ||
| Isuzu Motors | 1,556.0 | 1,579.0 | 1,535.0 | +32.0 | +2.10% | 3.43M | 24/05 | ||
| Obayashi Corp. | 906.0 | 917.0 | 906.0 | -7.0 | -0.77% | 2.14M | 24/05 | ||
| Ube Industries | 1,973.0 | 2,020.0 | 1,965.0 | -35.0 | -1.74% | 664.60K | 24/05 | ||
| Toyo Seikan Group Holdings | 1,331.0 | 1,378.0 | 1,329.0 | -37.0 | -2.70% | 673.60K | 24/05 | ||
| Dai-ichi Life | 2,555.0 | 2,606.5 | 2,552.0 | -6.5 | -0.25% | 3.34M | 24/05 | ||
| Shimizu Corp. | 680.0 | 692.0 | 675.0 | -7.0 | -1.02% | 2.32M | 24/05 | ||
| Nippon Kayaku | 1,069.0 | 1,079.0 | 1,063.0 | -6.0 | -0.56% | 292.40K | 24/05 | ||
| Okuma Corp. | 5,190.0 | 5,280.0 | 5,140.0 | +60.0 | +1.17% | 268.00K | 24/05 | ||
| Hino Motors | 692.0 | 701.0 | 692.0 | -12.0 | -1.70% | 3.23M | 24/05 | ||
| Tokio Marine Holdings, Inc. | 7,129.0 | 7,397.0 | 7,127.0 | -171.0 | -2.34% | 2.65M | 24/05 | ||
| Kajima Corp. | 1,361.0 | 1,382.0 | 1,358.0 | -9.0 | -0.66% | 1.54M | 24/05 | ||
| Dentsu Inc. | 4,460.0 | 4,615.0 | 4,430.0 | -105.0 | -2.30% | 1.25M | 24/05 | ||
| Amada | 1,033.0 | 1,036.0 | 1,021.0 | +11.0 | +1.08% | 1.24M | 24/05 | ||
| Mitsubishi Motors Corp. | 395.0 | 397.0 | 386.0 | +8.0 | +2.07% | 20.92M | 24/05 | ||
| T&D Holdings, Inc. | 1,484.0 | 1,532.0 | 1,480.0 | -23.0 | -1.53% | 3.98M | 24/05 | ||
| Daiwa House Industry | 3,193.0 | 3,209.0 | 3,178.0 | -15.0 | -0.47% | 1.18M | 24/05 | ||
| Kao Corp. | 5,085.0 | 5,142.0 | 5,060.0 | -66.0 | -1.28% | 1.32M | 24/05 | ||
| Komatsu | 3,163.0 | 3,196.0 | 3,150.0 | +12.0 | +0.38% | 1.80M | 24/05 | ||
| Mazda Motor | 1,120.0 | 1,131.0 | 1,112.0 | +9.0 | +0.81% | 3.84M | 24/05 | ||
| Mitsui Fudosan | 2,689.0 | 2,753.5 | 2,681.5 | +12.5 | +0.47% | 2.90M | 24/05 | ||
| Sekisui House | 2,229.0 | 2,238.0 | 2,219.5 | +4.0 | +0.18% | 1.40M | 24/05 | ||
| Takeda Pharmaceutical | 3,797.0 | 3,800.0 | 3,765.0 | -13.0 | -0.34% | 4.29M | 24/05 | ||
| Sumitomo Heavy Industries | 2,952.0 | 2,994.0 | 2,942.0 | -2.0 | -0.07% | 269.20K | 24/05 | ||
| Honda Motor | 3,176.0 | 3,224.0 | 3,169.0 | -29.0 | -0.90% | 4.04M | 24/05 | ||
| Mitsubishi Estate | 1,861.0 | 1,866.5 | 1,843.5 | +26.5 | +1.44% | 3.95M | 24/05 | ||
| JGC Corp. | 1,685.0 | 1,722.0 | 1,682.0 | -8.0 | -0.47% | 1.22M | 24/05 | ||
| Astellas Pharma Inc. | 1,989.0 | 1,998.0 | 1,973.5 | -4.0 | -0.20% | 2.92M | 24/05 | ||
| Hitachi Construction Machinery Co | 2,912.0 | 2,947.0 | 2,898.0 | -11.0 | -0.38% | 566.90K | 24/05 | ||
| Suzuki Motor Corp. | 3,707.0 | 3,807.0 | 3,700.0 | -68.0 | -1.80% | 1.30M | 24/05 | ||
| Nisshin Seifun Group Inc. | 1,526.0 | 1,549.0 | 1,526.0 | -23.0 | -1.48% | 1.01M | 24/05 | ||
| Sumitomo Dainippon Pharma | 1,082.0 | 1,088.0 | 1,069.0 | -13.0 | -1.19% | 1.89M | 24/05 | ||
| Kubota Corp. | 2,247.0 | 2,266.0 | 2,237.5 | +6.5 | +0.29% | 3.22M | 24/05 | ||
| Subaru Corp | 2,122.5 | 2,126.5 | 2,099.5 | +22.5 | +1.07% | 1.55M | 24/05 | ||
| Tokyo Tatemono | 1,800.0 | 1,818.0 | 1,790.0 | +13.0 | +0.73% | 459.60K | 24/05 | ||
| Meiji Holdings | 6,490.0 | 6,580.0 | 6,470.0 | -70.0 | -1.07% | 399.30K | 24/05 | ||
| Shionogi | 6,894.0 | 6,966.0 | 6,881.0 | -73.0 | -1.05% | 1.16M | 24/05 | ||
| Ebara Corp. | 5,480.0 | 5,630.0 | 5,460.0 | -140.0 | -2.49% | 479.00K | 24/05 | ||
| Nikon Corp. | 1,509.0 | 1,534.0 | 1,501.0 | -15.0 | -0.98% | 2.14M | 24/05 | ||
| NH Foods | 3,940.0 | 3,975.0 | 3,935.0 | -50.0 | -1.25% | 285.20K | 24/05 | ||
| Chugai Pharmaceutical | 3,551.0 | 3,604.0 | 3,548.0 | -62.0 | -1.72% | 2.02M | 24/05 | ||
| Chiyoda Corp. | 427.0 | 439.0 | 426.0 | -6.0 | -1.39% | 1.52M | 24/05 | ||
| Olympus Corp. | 2,689.0 | 2,710.5 | 2,672.0 | -12.5 | -0.46% | 4.27M | 24/05 | ||
| Sumitomo Realty & Development Co. | 3,301.0 | 3,335.0 | 3,288.0 | +3.0 | +0.09% | 946.50K | 24/05 | ||
| Sapporo Holdings | 2,700.0 | 2,719.0 | 2,695.0 | -9.0 | -0.33% | 205.30K | 24/05 | ||
| Eisai | 5,442.0 | 5,561.0 | 5,442.0 | -142.0 | -2.54% | 865.30K | 24/05 | ||
| Daikin Industries | 19,410.0 | 19,765.0 | 19,410.0 | -370.0 | -1.87% | 678.80K | 24/05 | ||
| Dainippon Screen Mfg. | 11,440.0 | 11,720.0 | 11,430.0 | -220.0 | -1.89% | 517.00K | 24/05 | ||
| Tobu Railway | 2,857.0 | 2,922.0 | 2,853.0 | -65.0 | -2.22% | 596.80K | 24/05 | ||
| Asahi Group Holdings | 4,233.0 | 4,314.0 | 4,233.0 | -2.0 | -0.05% | 2.27M | 24/05 | ||
| Terumo Corp. | 4,124.0 | 4,133.0 | 4,084.0 | +22.0 | +0.54% | 1.90M | 24/05 | ||
| NSK | 735.0 | 746.0 | 732.0 | -3.0 | -0.41% | 1.45M | 24/05 | ||
| Canon | 3,212.0 | 3,243.0 | 3,212.0 | +8.0 | +0.25% | 4.54M | 24/05 | ||
| Tokyu Corp. | 1,491.0 | 1,546.0 | 1,488.0 | -57.0 | -3.68% | 2.28M | 24/05 | ||
| Kirin Holdings | 1,926.5 | 1,935.0 | 1,912.5 | -3.0 | -0.16% | 2.92M | 24/05 | ||
| Daiichi Sankyo | 3,370.0 | 3,400.0 | 3,331.0 | -27.0 | -0.79% | 4.88M | 24/05 | ||
| NTN Corp. | 265.0 | 268.0 | 260.0 | +6.0 | +2.32% | 7.33M | 24/05 | ||
| Ricoh | 1,018.0 | 1,048.0 | 1,013.0 | -29.0 | -2.77% | 3.74M | 24/05 | ||
| Odakyu Electric Railway | 1,675.0 | 1,737.0 | 1,673.0 | -59.0 | -3.40% | 2.18M | 24/05 | ||
| Takara Holdings Inc. | 970.0 | 992.0 | 964.0 | -19.0 | -1.92% | 628.70K | 24/05 | ||
| Z Holdings | 423.4 | 432.0 | 422.1 | -16.6 | -3.77% | 25.26M | 24/05 | ||
| JTEKT Corp. | 982.0 | 998.0 | 979.0 | -2.0 | -0.20% | 841.90K | 24/05 | ||
| Citizen Holdings | 544.0 | 551.0 | 541.0 | -2.0 | -0.37% | 1.01M | 24/05 | ||
| Keio Corp. | 4,115.0 | 4,235.0 | 4,100.0 | -130.0 | -3.06% | 493.40K | 24/05 | ||
| Sojitz Corp. | 2,019.0 | 2,039.0 | 2,009.0 | +7.0 | +0.35% | 954.70K | 24/05 | ||
| Trend Micro Inc. | 7,430.0 | 7,530.0 | 7,420.0 | -30.0 | -0.40% | 520.10K | 24/05 | ||
| Minebea Mitsumi | 2,343.0 | 2,416.0 | 2,340.0 | -67.0 | -2.78% | 1.14M | 24/05 | ||
| Toppan Printing | 2,375.0 | 2,389.0 | 2,366.0 | -16.0 | -0.67% | 684.60K | 24/05 | ||
| Keisei Electric Railway | 3,345.0 | 3,430.0 | 3,340.0 | -75.0 | -2.19% | 413.90K | 24/05 | ||
| Kikkoman Corp. | 6,620.0 | 6,800.0 | 6,600.0 | -180.0 | -2.65% | 546.80K | 24/05 | ||
| Fujifilm Holdings Corp. | 6,879.0 | 6,992.0 | 6,879.0 | -104.0 | -1.49% | 880.80K | 24/05 | ||
| Hitachi | 6,626.0 | 6,708.0 | 6,614.0 | +2.0 | +0.03% | 2.31M | 24/05 | ||
| Dai Nippon Printing | 2,932.0 | 2,966.0 | 2,929.0 | -5.0 | -0.17% | 501.90K | 24/05 | ||
| East Japan Railway Co. | 6,585.0 | 6,704.0 | 6,582.0 | -91.0 | -1.36% | 1.54M | 24/05 | ||
| Ajinomoto Co., Inc. | 3,176.0 | 3,200.0 | 3,170.0 | -11.0 | -0.35% | 1.02M | 24/05 | ||
| Konica Minolta, Inc. | 428.0 | 438.0 | 427.0 | -7.0 | -1.61% | 6.13M | 24/05 | ||
| Yamaha Corp. | 5,130.0 | 5,240.0 | 5,110.0 | -100.0 | -1.91% | 429.40K | 24/05 | ||
| West Japan Railway Co. | 4,752.0 | 4,829.0 | 4,752.0 | -68.0 | -1.41% | 1.51M | 24/05 | ||
| Nichirei Corp. | 2,288.0 | 2,313.0 | 2,281.0 | -21.0 | -0.91% | 320.80K | 24/05 | ||
| Shiseido | 5,184.0 | 5,287.0 | 5,184.0 | -102.0 | -1.93% | 1.81M | 24/05 | ||
| Mitsubishi Electric | 1,426.0 | 1,433.0 | 1,412.0 | 0.0 | 0.00% | 3.42M | 24/05 | ||
| Itochu Corp. | 3,682.0 | 3,732.0 | 3,674.0 | +28.0 | +0.77% | 3.38M | 24/05 | ||
| Central Japan Railway Co. | 16,430.0 | 16,645.0 | 16,410.0 | -185.0 | -1.11% | 671.90K | 24/05 | ||
| Japan Tobacco | 2,293.0 | 2,301.5 | 2,279.0 | +11.5 | +0.50% | 5.56M | 24/05 | ||
| Fuji Electric | 5,850.0 | 5,950.0 | 5,830.0 | -10.0 | -0.17% | 368.30K | 24/05 | ||
| Marubeni Corp. | 1,367.5 | 1,391.0 | 1,366.0 | +16.5 | +1.22% | 6.44M | 24/05 | ||
| Nippon Express | 7,440.0 | 7,500.0 | 7,370.0 | 0.0 | 0.00% | 320.60K | 24/05 | ||
| J.Front Retailing | 990.0 | 1,006.0 | 986.0 | -11.0 | -1.10% | 1.22M | 24/05 | ||
| Eneos Holdings | 513.4 | 520.6 | 513.3 | -2.6 | -0.50% | 16.12M | 24/05 | ||
| Yaskawa Electric Corp. | 4,265.0 | 4,320.0 | 4,250.0 | -60.0 | -1.39% | 1.29M | 24/05 | ||
| Toyota Tsusho Corp. | 4,530.0 | 4,615.0 | 4,520.0 | -25.0 | -0.55% | 574.30K | 24/05 | ||
| Yamato Holdings | 2,263.0 | 2,317.0 | 2,260.0 | -54.0 | -2.33% | 1.88M | 24/05 | ||
| Isetan Mitsukoshi Holdings | 1,055.0 | 1,075.0 | 1,047.0 | -2.0 | -0.19% | 2.76M | 24/05 | ||
| Yokohama Rubber | 1,641.0 | 1,671.0 | 1,633.0 | -11.0 | -0.67% | 764.80K | 24/05 | ||
| Mitsui | 3,125.0 | 3,166.0 | 3,112.0 | 0.0 | 0.00% | 3.94M | 24/05 | ||
| Nippon Yusen K.K | 10,370.0 | 10,530.0 | 10,210.0 | +130.0 | +1.27% | 8.55M | 24/05 | ||
| Toyobo | 1,043.0 | 1,075.0 | 1,042.0 | -28.0 | -2.61% | 403.30K | 24/05 | ||
| Bridgestone Corp. | 4,915.0 | 5,009.0 | 4,915.0 | -60.0 | -1.21% | 1.86M | 24/05 | ||
| GS Yuasa Corp. | 2,158.0 | 2,169.0 | 2,129.0 | +11.0 | +0.51% | 405.90K | 24/05 | ||
| Tokyo Electron | 58,230.0 | 59,130.0 | 58,230.0 | -470.0 | -0.80% | 967.60K | 24/05 | ||
| Mitsui O.S.K. Lines | 3,565.0 | 3,620.0 | 3,485.0 | +70.0 | +2.00% | 14.44M | 24/05 | ||
| Unitika | 238.0 | 250.0 | 237.0 | -10.0 | -4.03% | 968.80K | 24/05 | ||
| AGC | 4,740.0 | 4,830.0 | 4,730.0 | -80.0 | -1.66% | 1.05M | 24/05 | ||
| NEC Corp. | 5,100.0 | 5,190.0 | 5,060.0 | -90.0 | -1.73% | 1.14M | 24/05 | ||
| Sumitomo Corp. | 1,836.0 | 1,858.5 | 1,836.0 | +2.0 | +0.11% | 2.68M | 24/05 | ||
| Kawasaki Kisen Kaisha | 9,840.0 | 10,090.0 | 9,740.0 | -80.0 | -0.81% | 9.15M | 24/05 | ||
| Nisshinbo Holdings Inc. | 1,008.0 | 1,013.0 | 1,004.0 | -3.0 | -0.30% | 500.00K | 24/05 | ||
| Nippon Sheet Glass | 394.0 | 400.0 | 383.0 | +11.0 | +2.87% | 1.66M | 24/05 | ||
| Fujitsu | 19,615.0 | 19,775.0 | 19,560.0 | -125.0 | -0.63% | 293.10K | 24/05 | ||
| Mitsubishi Corp. | 4,417.0 | 4,469.0 | 4,412.0 | +28.0 | +0.64% | 4.10M | 24/05 | ||
| ANA Holdings | 2,516.0 | 2,537.5 | 2,506.5 | +5.0 | +0.20% | 2.37M | 24/05 | ||
| Nippon Electric Glass | 2,687.0 | 2,724.0 | 2,682.0 | +3.0 | +0.11% | 539.30K | 24/05 | ||
| Oki Electric Industry | 762.0 | 782.0 | 760.0 | -19.0 | -2.43% | 464.40K | 24/05 | ||
| Takashimaya | 1,257.0 | 1,279.0 | 1,254.0 | +3.0 | +0.24% | 1.30M | 24/05 | ||
| Mitsubishi Logistics Corp. | 3,040.0 | 3,090.0 | 3,030.0 | -40.0 | -1.30% | 241.30K | 24/05 | ||
| Seven & i Holdings | 5,177.0 | 5,233.0 | 5,155.0 | -78.0 | -1.48% | 2.03M | 24/05 | ||
| Sumitomo Osaka Cement | 3,220.0 | 3,280.0 | 3,215.0 | -50.0 | -1.53% | 291.80K | 24/05 | ||
| Panasonic | 1,154.0 | 1,161.5 | 1,150.0 | +0.5 | +0.04% | 3.63M | 24/05 | ||
| Marui Group | 2,402.0 | 2,457.0 | 2,398.0 | +1.0 | +0.04% | 838.40K | 24/05 | ||
| SKY Perfect JSAT Holdings Inc. | 451.0 | 457.0 | 449.0 | -3.0 | -0.66% | 510.60K | 24/05 | ||
| Teijin | 1,327.0 | 1,343.0 | 1,326.0 | 0.0 | 0.00% | 1.01M | 24/05 | ||
| Taiheiyo Cement Corp. | 1,882.0 | 1,908.0 | 1,877.0 | -20.0 | -1.05% | 693.70K | 24/05 | ||
| Credit Saison | 1,495.0 | 1,539.0 | 1,491.0 | -30.0 | -1.97% | 1.06M | 24/05 | ||
| Nippon Telegraph & Telephone Corp | 3,922.0 | 3,944.0 | 3,911.0 | +11.0 | +0.28% | 4.16M | 24/05 | ||
| Toray Industries, Inc. | 643.5 | 652.6 | 643.4 | -3.0 | -0.46% | 4.34M | 24/05 | ||
| Tokai Carbon | 1,002.0 | 1,024.0 | 1,000.0 | -11.0 | -1.09% | 2.36M | 24/05 | ||
| Sony | 11,370.0 | 11,550.0 | 11,370.0 | -80.0 | -0.70% | 3.12M | 24/05 | ||
| Aeon | 2,315.5 | 2,324.5 | 2,301.5 | -1.5 | -0.06% | 1.45M | 24/05 | ||
| KDDI Corp. | 4,567.0 | 4,576.0 | 4,533.0 | +19.0 | +0.42% | 3.44M | 24/05 | ||
| Kuraray | 1,085.0 | 1,100.0 | 1,082.0 | -5.0 | -0.46% | 1.00M | 24/05 | ||
| TOTO | 4,200.0 | 4,290.0 | 4,200.0 | -65.0 | -1.52% | 482.10K | 24/05 | ||
| TDK | 4,335.0 | 4,430.0 | 4,325.0 | -70.0 | -1.59% | 1.42M | 24/05 | ||
| Asahi Kasei Corp. | 1,033.0 | 1,055.5 | 1,032.0 | -17.5 | -1.67% | 1.97M | 24/05 | ||
| NGK Insulators | 1,821.0 | 1,853.0 | 1,820.0 | -19.0 | -1.03% | 813.90K | 24/05 | ||
| Shinsei Bank | 2,081.0 | 2,120.0 | 2,079.0 | -16.0 | -0.76% | 537.30K | 24/05 | ||
| Tokyo Electric Power Co., Inc. | 501.0 | 504.0 | 493.0 | 0.0 | 0.00% | 17.59M | 24/05 | ||
| SUMCO Corp. | 1,960.0 | 1,997.0 | 1,957.0 | -33.0 | -1.66% | 3.45M | 24/05 | ||
| Alps Electric | 1,401.0 | 1,429.0 | 1,396.0 | -10.0 | -0.71% | 1.40M | 24/05 | ||
| Aozora Bank | 2,621.0 | 2,653.0 | 2,617.0 | -16.0 | -0.61% | 789.70K | 24/05 | ||
| Chubu Electric Power Co., Inc. | 1,311.0 | 1,315.0 | 1,294.0 | -4.0 | -0.30% | 2.09M | 24/05 | ||
| Oji Holdings Corp. | 556.0 | 569.0 | 554.0 | -9.0 | -1.59% | 2.23M | 24/05 | ||
| Kobe Steel | 682.0 | 695.0 | 676.0 | +1.0 | +0.15% | 4.54M | 24/05 | ||
| Mitsubishi UFJ Financial | 739.0 | 750.0 | 738.5 | +5.1 | +0.69% | 59.70M | 24/05 | ||
| Kansai Electric Power | 1,274.0 | 1,278.0 | 1,258.0 | +11.0 | +0.87% | 2.36M | 24/05 | ||
| Nippon Paper Industries | 946.0 | 966.0 | 946.0 | -16.0 | -1.66% | 974.90K | 24/05 | ||
| JFE Holdings, Inc. | 1,530.0 | 1,557.0 | 1,528.0 | -3.0 | -0.20% | 4.68M | 24/05 | ||
| Yokogawa Electric Corp. | 2,220.0 | 2,246.0 | 2,209.0 | -13.0 | -0.58% | 520.20K | 24/05 | ||
| Resona Holdings, Inc. | 475.0 | 486.5 | 475.0 | -5.3 | -1.10% | 11.22M | 24/05 | ||
| Tokyo Gas | 2,606.0 | 2,621.0 | 2,590.0 | +15.0 | +0.58% | 1.50M | 24/05 | ||
| Advantest Corp. | 8,540.0 | 8,750.0 | 8,540.0 | -180.0 | -2.06% | 1.19M | 24/05 | ||
| Osaka Gas | 2,474.0 | 2,476.0 | 2,444.0 | +10.0 | +0.41% | 1.44M | 24/05 | ||
| Pacific Metals | 2,972.0 | 3,085.0 | 2,954.0 | -22.0 | -0.73% | 772.80K | 24/05 | ||
| Denso Corp. | 7,494.0 | 7,666.0 | 7,478.0 | -112.0 | -1.47% | 1.31M | 24/05 | ||
| Sumitomo Mitsui Financial | 3,895.0 | 3,947.0 | 3,895.0 | 0.0 | 0.00% | 5.84M | 24/05 | ||
| Toho | 4,910.0 | 4,970.0 | 4,900.0 | -50.0 | -1.01% | 164.50K | 24/05 | ||
| Showa Denko K.K. | 2,317.0 | 2,398.0 | 2,317.0 | -77.0 | -3.22% | 1.41M | 24/05 | ||
| Japan Steel Works | 3,215.0 | 3,325.0 | 3,200.0 | -45.0 | -1.38% | 446.70K | 24/05 | ||
| Casio Computer | 1,172.0 | 1,194.0 | 1,169.0 | -22.0 | -1.84% | 1.16M | 24/05 | ||
| Chiba Bank | 665.0 | 679.0 | 665.0 | -5.0 | -0.75% | 2.25M | 24/05 | ||
| NTT Data Corp. | 2,027.0 | 2,046.0 | 2,019.0 | -18.0 | -0.88% | 3.63M | 24/05 | ||
| Sumitomo Chemical | 521.0 | 533.0 | 521.0 | -8.0 | -1.51% | 7.58M | 24/05 | ||
| Nippon Light Metal Holdings Co. | 1,598.0 | 1,631.0 | 1,598.0 | -19.0 | -1.18% | 222.20K | 24/05 | ||
| Fanuc Corp. | 20,910.0 | 21,035.0 | 20,735.0 | -40.0 | -0.19% | 821.30K | 24/05 | ||
| Nissan Chemical Industries | 7,250.0 | 7,400.0 | 7,230.0 | -70.0 | -0.96% | 309.80K | 24/05 | ||
| Mitsui Mining and Smelting Co. | 3,440.0 | 3,470.0 | 3,400.0 | +70.0 | +2.08% | 988.50K | 24/05 | ||
| Kyocera Corp. | 7,170.0 | 7,247.0 | 7,164.0 | -4.0 | -0.06% | 821.40K | 24/05 | ||
| Fukuoka Financial Group, Inc. | 2,217.0 | 2,260.0 | 2,213.0 | -8.0 | -0.36% | 723.00K | 24/05 | ||
| Secom | 8,400.0 | 8,457.0 | 8,368.0 | -67.0 | -0.79% | 809.70K | 24/05 | ||
| Toho Zinc | 2,501.0 | 2,567.0 | 2,492.0 | -30.0 | -1.19% | 293.60K | 24/05 | ||
| Taiyo Yuden | 5,140.0 | 5,210.0 | 5,090.0 | -30.0 | -0.58% | 1.08M | 24/05 | ||
| Shizuoka Bank | 753.0 | 770.0 | 752.0 | -8.0 | -1.05% | 1.74M | 24/05 | ||
| Konami Corp. | 8,690.0 | 8,830.0 | 8,650.0 | -80.0 | -0.91% | 526.60K | 24/05 | ||
| Tosoh Corp. | 1,840.0 | 1,895.0 | 1,833.0 | -36.0 | -1.92% | 1.55M | 24/05 | ||
| Mitsubishi Materials Corp. | 1,987.0 | 2,002.0 | 1,983.0 | +14.0 | +0.71% | 819.50K | 24/05 | ||
| Mitsui Engineering & Shipbuilding | 358.0 | 364.0 | 353.0 | +8.0 | +2.29% | 1.99M | 24/05 | ||
| Mizuho Financial | 1,530.5 | 1,548.0 | 1,528.5 | -3.0 | -0.20% | 6.43M | 24/05 | ||
| Fast Retailing | 59,860.0 | 60,640.0 | 59,500.0 | -590.0 | -0.98% | 460.80K | 24/05 | ||
| Tokuyama Corp. | 1,659.0 | 1,708.0 | 1,652.0 | -39.0 | -2.30% | 425.10K | 24/05 | ||
| Sumitomo Metal Mining | 5,437.0 | 5,520.0 | 5,408.0 | +65.0 | +1.21% | 1.82M | 24/05 | ||
| Hitachi Zosen Corp. | 781.0 | 799.0 | 780.0 | -14.0 | -1.76% | 509.20K | 24/05 | ||
| Daiwa Securities Group Inc. | 619.0 | 631.0 | 618.3 | -4.3 | -0.69% | 3.80M | 24/05 | ||
| Softbank Group Corp. | 5,191.0 | 5,299.0 | 5,136.0 | -85.0 | -1.61% | 15.99M | 24/05 | ||
| Tokyu Fudosan | 669.0 | 681.0 | 667.0 | -4.0 | -0.59% | 2.06M | 24/05 | ||
| Nitto Denko Co | 9,030.0 | 9,140.0 | 9,010.0 | -30.0 | -0.33% | 384.70K | 24/05 | ||
| DeNA Co | 1,990.0 | 2,007.0 | 1,984.0 | -7.0 | -0.35% | 474.00K | 24/05 | ||
| Maruha Nichiro Corp | 2,327.0 | 2,367.0 | 2,319.0 | -43.0 | -1.81% | 254.10K | 24/05 | ||
| Otsuka Holdings Ltd | 4,467.0 | 4,509.0 | 4,462.0 | -36.0 | -0.80% | 819.30K | 24/05 | ||
| DIC Corp | 2,474.0 | 2,504.0 | 2,471.0 | -14.0 | -0.56% | 346.30K | 24/05 | ||
| Idemitsu Kosan Co Ltd | 3,425.0 | 3,485.0 | 3,420.0 | 0.0 | 0.00% | 987.30K | 24/05 | ||
| Omron Cor | 7,298.0 | 7,400.0 | 7,296.0 | -152.0 | -2.04% | 583.90K | 24/05 | ||
| Seiko Epson Cor | 2,135.0 | 2,152.0 | 2,127.0 | -13.0 | -0.61% | 1.44M | 24/05 | ||
| Yamaha Motor Co Ltd | 2,504.0 | 2,563.0 | 2,504.0 | -29.0 | -1.14% | 2.07M | 24/05 | ||
| CyberAgent Inc | 1,378.0 | 1,413.0 | 1,372.0 | -57.0 | -3.97% | 4.59M | 24/05 | ||
| Rakuten Inc | 740.0 | 778.0 | 739.0 | -22.0 | -2.89% | 23.86M | 24/05 | ||
| Recruit Holdings | 4,600.0 | 4,839.0 | 4,594.0 | -324.0 | -6.58% | 9.44M | 24/05 | ||
| Japan Post Holdings | 942.1 | 952.5 | 942.1 | +3.6 | +0.38% | 11.41M | 24/05 | ||
| Haseko | 1,534.0 | 1,544.0 | 1,526.0 | -10.0 | -0.65% | 785.70K | 24/05 | ||
| Sumitomo Mitsui | 3,851.0 | 3,918.0 | 3,849.0 | -13.0 | -0.34% | 1.03M | 24/05 | ||
| Concordia Financial Group | 432.0 | 443.0 | 431.0 | -5.0 | -1.14% | 3.79M | 24/05 | ||
| Toyota Motor | 2,050.0 | 2,078.0 | 2,050.0 | -11.5 | -0.56% | 18.72M | 24/05 |
Berita Pasaran Forex
Pasaran Asia tutup lebih rendah; Nikkei turun 0.94%
Oleh Investing.com - Mei 24, 2022
Investing.com - Saham Asia turun selepas penutupan loceng pada Selasa. Pada penutupan perdagangan Asia, indeks Nikkei Jepun 225 jatuh 0.94%, indeks S&P/ASX 200 Australia mengenepi...
Pasaran Asia bercampur pada penutup; Nikkei naik 0.98%
Oleh Investing.com - Mei 23, 2022
Investing.com - Saham Asia bercampur selepas penutupan loceng pada Isnin. Pada penutupan perdagangan Asia, indeks Nikkei Jepun 225 meningkat 0.98%, indeks S&P/ASX 200 Australia...
Pasaran Asia tutup lebih tinggi; Nikkei naik 1.27%
Oleh Investing.com - Mei 20, 2022
Investing.com - Saham Asia naik selepas penutupan loceng pada Jumaat. Pada penutupan perdagangan Asia, indeks Nikkei Jepun 225 meningkat 1.27%, indeks S&P/ASX 200 Australia meraih...