Saham Jepun

Terus mendapat data semasa tentang pasaran saham di Jepun, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklumat tambahan.

	Akhir	Tinggi	Rendah
Nissui	1,354.0	1,358.5	1,330.0	+4.0	+0.30%	1.55M	13/03
Denka	3,215.0	3,328.0	3,192.0	-131.0	-3.92%	1.73M	13/03
DOWA Holdings	9,858.0	10,025.0	9,750.0	-66.0	-0.67%	541.7K	13/03
Mitsubishi Heavy Industries	4,745.0	4,779.0	4,607.0	-36.0	-0.75%	22.27M	13/03
Nomura	1,181.0	1,201.0	1,173.0	-28.5	-2.36%	19.09M	13/03
Shin-Etsu Chemical	6,531.0	6,533.0	6,273.0	+130.0	+2.03%	13.58M	13/03
Kawasaki Heavy Industries	16,420.0	16,560.0	15,820.0	-295.0	-1.76%	3.73M	13/03
Inpex Corp.	4,383.0	4,435.0	4,253.0	+84.0	+1.95%	14.37M	13/03
Kyowa Kirin	2,331.0	2,340.0	2,292.0	+28.0	+1.22%	2.35M	13/03
Furukawa Electric	30,690.0	30,990.0	28,240.0	+1,760.0	+6.08%	9.52M	13/03
IHI Corp.	3,734.0	3,763.0	3,612.0	-90.0	-2.35%	16.67M	13/03
Sompo Holdings Inc	5,829.0	5,832.0	5,692.0	+68.0	+1.18%	2.32M	13/03
Comsys Holdings Corp.	5,353.0	5,423.0	5,208.0	+79.0	+1.50%	714.4K	13/03
Mitsui Chemicals, Inc.	1,931.5	1,944.0	1,886.5	-20.5	-1.05%	4.9M	13/03
Sumitomo Electric Industries	10,390.0	10,625.0	9,800.0	+25.0	+0.24%	7.08M	13/03
Nissan Motor	364.6	370.0	360.4	-16.8	-4.40%	39.14M	13/03
MS&AD Insurance Group Holdings	3,991.0	4,021.0	3,965.0	-20.0	-0.50%	4.44M	13/03
Taisei Corp.	17,340.0	17,490.0	16,970.0	-70.0	-0.40%	662.5K	13/03
Mitsubishi Chemical Holdings Corp	924.5	944.7	916.8	-16.9	-1.80%	10.03M	13/03
Fujikura	26,520.0	27,230.0	24,640.0	+820.0	+3.19%	17.65M	13/03
Isuzu Motors	2,494.5	2,530.0	2,478.5	-45.5	-1.79%	2.29M	13/03
Obayashi Corp.	3,870.0	3,896.0	3,742.0	+27.0	+0.70%	2.77M	13/03
Ube Industries	2,556.0	2,579.0	2,510.0	+4.0	+0.16%	937.6K	13/03
Dai-ichi Life	1,421.0	1,440.5	1,402.0	-7.0	-0.49%	9.04M	13/03
Shimizu Corp.	3,114.0	3,163.0	3,050.0	-3.0	-0.10%	2.58M	13/03
Okuma Corp.	3,930.0	3,980.0	3,905.0	-55.0	-1.38%	399.2K	13/03
Hino Motors	381.0	391.0	381.0	-13.0	-3.30%	3.57M	13/03
Tokio Marine Holdings, Inc.	5,905.0	5,935.0	5,790.0	+27.0	+0.46%	5.61M	13/03
Kajima Corp.	6,184.0	6,270.0	6,062.0	-78.0	-1.25%	2.34M	13/03
Dentsu Inc.	2,775.0	2,776.0	2,722.5	-20.0	-0.72%	1.39M	13/03
Amada	2,328.5	2,352.0	2,303.5	-43.5	-1.83%	1.9M	13/03
Mitsubishi Motors Corp.	363.8	365.3	360.5	-4.8	-1.30%	10.27M	13/03
T&D Holdings, Inc.	3,712.0	3,777.0	3,686.0	-21.0	-0.56%	1.8M	13/03
Daiwa House Industry	5,200.0	5,247.0	5,150.0	-5.0	-0.10%	1.52M	13/03
Kao Corp.	6,166.0	6,215.0	6,138.0	+8.0	+0.13%	1.62M	13/03
Komatsu	7,093.0	7,114.0	6,942.0	-112.0	-1.55%	4.26M	13/03
Mazda Motor	1,144.0	1,161.0	1,135.0	-37.0	-3.13%	7.46M	13/03
Mitsui Fudosan	1,821.0	1,864.5	1,815.5	-48.5	-2.59%	15.55M	13/03
Sekisui House	3,543.0	3,582.0	3,501.0	-1.0	-0.03%	2.42M	13/03
Takeda Pharmaceutical	5,673.0	5,711.0	5,621.0	+8.0	+0.14%	4.11M	13/03
Sumitomo Heavy Industries	5,082.0	5,153.0	5,012.0	-118.0	-2.27%	981K	13/03
Honda Motor	1,368.0	1,385.0	1,351.0	-80.5	-5.56%	63.38M	13/03
Mitsubishi Estate	4,729.0	4,842.0	4,725.0	-107.0	-2.21%	4.62M	13/03
JGC Corp.	2,094.0	2,108.0	2,031.0	-20.0	-0.95%	2.21M	13/03
Astellas Pharma Inc.	2,361.5	2,392.0	2,331.0	-11.0	-0.46%	5.93M	13/03
Hitachi Construction Machinery Co	5,918.0	5,953.0	5,850.0	-55.0	-0.92%	833.6K	13/03
Suzuki Motor Corp.	1,963.5	2,006.0	1,950.0	-73.0	-3.58%	12.85M	13/03
Nisshin Seifun Group Inc.	2,039.5	2,060.5	2,021.0	+2.0	+0.10%	957.9K	13/03
Sumitomo Dainippon Pharma	1,835.0	1,887.0	1,813.0	-31.0	-1.66%	6.37M	13/03
Kubota Corp.	2,682.5	2,698.0	2,655.5	-23.0	-0.85%	3.06M	13/03
Subaru Corp	2,624.5	2,672.5	2,620.5	-67.5	-2.51%	4.79M	13/03
Tokyo Tatemono	3,795.0	3,856.0	3,766.0	-65.0	-1.68%	989.3K	13/03
Meiji Holdings	3,931.0	3,981.0	3,891.0	+34.0	+0.87%	1.78M	13/03
Shionogi	3,409.0	3,442.0	3,358.0	+5.0	+0.15%	2.66M	13/03
Ebara Corp.	4,835.0	4,950.0	4,730.0	-251.0	-4.94%	4.8M	13/03
Nikon Corp.	1,926.5	1,958.0	1,891.5	-5.0	-0.26%	1.46M	13/03
NH Foods	6,549.0	6,639.0	6,532.0	-37.0	-0.56%	510.8K	13/03
Chugai Pharmaceutical	9,362.0	9,478.0	9,279.0	-67.0	-0.71%	2.11M	13/03
Olympus Corp.	1,310.5	1,338.0	1,302.5	-30.0	-2.24%	10.15M	13/03
Sumitomo Realty & Development Co.	4,790.0	4,833.0	4,684.0	-3.0	-0.06%	3.74M	13/03
Sapporo Holdings	1,612.0	1,621.0	1,592.5	+0.5	+0.03%	1.27M	13/03
Eisai	4,829.0	4,873.0	4,731.0	+32.0	+0.67%	1.26M	13/03
Daikin Industries	19,055.0	19,530.0	18,500.0	-365.0	-1.88%	1.73M	13/03
Dainippon Screen Mfg.	18,575.0	18,805.0	18,435.0	-520.0	-2.72%	1.1M	13/03
Tobu Railway	2,867.0	2,894.0	2,850.5	-19.5	-0.68%	749K	13/03
Asahi Group Holdings	1,600.0	1,612.5	1,588.5	+3.0	+0.19%	7.47M	13/03
Terumo Corp.	2,071.5	2,090.0	2,038.5	+27.0	+1.32%	8.71M	13/03
NSK	1,169.5	1,185.0	1,158.5	-16.5	-1.39%	2.63M	13/03
Canon	4,408.0	4,446.0	4,389.0	-52.0	-1.17%	3.23M	13/03
Tokyu Corp.	1,870.0	1,907.5	1,857.0	-17.0	-0.90%	2.17M	13/03
Kirin Holdings	2,602.0	2,619.0	2,575.0	+26.5	+1.03%	2.93M	13/03
Daiichi Sankyo	2,818.5	2,867.5	2,805.5	-81.5	-2.81%	11.55M	13/03
NTN Corp.	333.7	339.4	331.0	-8.0	-2.34%	3.36M	13/03
Ricoh	1,347.5	1,358.0	1,331.0	-7.0	-0.52%	1.98M	13/03
Odakyu Electric Railway	1,631.5	1,654.5	1,625.5	-16.5	-1.00%	1.38M	13/03
LY Corp	398.2	401.0	393.7	-1.0	-0.25%	21.88M	13/03
JTEKT Corp.	1,750.0	1,775.5	1,750.0	-54.0	-2.99%	1.23M	13/03
Keio Corp.	3,861.0	3,920.0	3,861.0	-52.0	-1.33%	515.2K	13/03
Sojitz Corp.	6,256.0	6,319.0	6,080.0	+56.0	+0.90%	1.81M	13/03
Trend Micro Inc.	5,381.0	5,453.0	5,273.0	+26.0	+0.49%	1.35M	13/03
Minebea Mitsumi	2,776.5	2,801.0	2,746.5	-65.0	-2.29%	2.49M	13/03
Toppan Printing	5,022.0	5,112.0	4,933.0	-11.0	-0.22%	1.64M	13/03
Keisei Electric Railway	1,231.5	1,247.5	1,226.5	-1.5	-0.12%	2.27M	13/03
Kikkoman Corp.	1,314.5	1,325.0	1,289.5	-0.5	-0.04%	4.36M	13/03
Fujifilm Holdings Corp.	3,013.0	3,051.0	2,988.0	-43.0	-1.41%	7.04M	13/03
Hitachi	4,853.0	4,875.0	4,745.0	-73.0	-1.48%	14.46M	13/03
Dai Nippon Printing	2,995.0	3,026.0	2,968.5	-30.0	-0.99%	1.47M	13/03
East Japan Railway Co.	3,721.0	3,807.0	3,721.0	-41.0	-1.09%	2.69M	13/03
Ajinomoto Co., Inc.	4,405.0	4,424.0	4,310.0	+7.0	+0.16%	3.09M	13/03
Konica Minolta, Inc.	508.1	514.7	503.6	-9.4	-1.82%	2.52M	13/03
Yamaha Corp.	1,109.5	1,118.0	1,094.0	-4.0	-0.36%	2.27M	13/03
West Japan Railway Co.	3,271.0	3,345.0	3,263.0	-12.0	-0.37%	2.66M	13/03
Nichirei Corp.	1,956.5	1,980.5	1,946.5	-6.5	-0.33%	1.45M	13/03
Shiseido	3,012.0	3,034.0	2,948.5	+35.0	+1.18%	2.6M	13/03
Mitsubishi Electric	5,456.0	5,480.0	5,337.0	-67.0	-1.21%	4.96M	13/03
Itochu Corp.	2,071.0	2,081.0	2,001.0	+17.0	+0.83%	16.85M	13/03
Central Japan Railway Co.	4,220.0	4,316.0	4,210.0	-78.0	-1.81%	2.28M	13/03
Japan Tobacco	5,711.0	5,729.0	5,660.0	+51.0	+0.90%	3.68M	13/03
Fuji Electric	11,390.0	11,495.0	10,975.0	+165.0	+1.47%	833.3K	13/03
Marubeni Corp.	5,591.0	5,685.0	5,270.0	+216.0	+4.02%	9.88M	13/03
Nippon Express	3,662.0	3,691.0	3,635.0	+4.0	+0.11%	931.7K	13/03
J.Front Retailing	2,409.0	2,435.0	2,390.0	-15.0	-0.62%	732K	13/03
Eneos Holdings	1,364.0	1,373.0	1,328.5	+11.5	+0.85%	8.71M	13/03
Yaskawa Electric Corp.	4,567.0	4,567.0	4,443.0	-108.0	-2.31%	4.19M	13/03
Toyota Tsusho Corp.	6,304.0	6,398.0	6,174.0	-50.0	-0.79%	2.59M	13/03
Yamato Holdings	1,747.0	1,778.5	1,747.0	-17.5	-0.99%	1.63M	13/03
Isetan Mitsukoshi Holdings	2,870.0	2,905.0	2,855.5	-35.5	-1.22%	2.05M	13/03
Yokohama Rubber	6,135.0	6,277.0	6,135.0	-256.0	-4.01%	1.3M	13/03
Mitsui	5,828.0	5,949.0	5,596.0	+36.0	+0.62%	9.59M	13/03
Nippon Yusen K.K	5,640.0	5,793.0	5,640.0	-99.0	-1.73%	4.12M	13/03
Bridgestone Corp.	3,350.0	3,402.0	3,350.0	-66.0	-1.93%	5.8M	13/03
GS Yuasa Corp.	5,193.0	5,220.0	4,787.0	+196.0	+3.92%	1.4M	13/03
Tokyo Electron	38,340.0	39,000.0	38,300.0	-1,410.0	-3.55%	3.23M	13/03
Mitsui O.S.K. Lines	6,116.0	6,250.0	6,104.0	-58.0	-0.94%	4.12M	13/03
AGC	5,830.0	5,899.0	5,786.0	-87.0	-1.47%	1.23M	13/03
NEC Corp.	4,257.0	4,279.0	4,130.0	+50.0	+1.19%	6.98M	13/03
Sumitomo Corp.	5,572.0	5,670.0	5,497.0	-25.0	-0.45%	3.83M	13/03
Kawasaki Kisen Kaisha	2,643.5	2,692.0	2,622.0	-26.0	-0.97%	6.19M	13/03
Fujitsu	3,575.0	3,575.0	3,504.0	+30.0	+0.85%	7.01M	13/03
Mitsubishi Corp.	5,211.0	5,283.0	4,995.0	+91.0	+1.78%	13.54M	13/03
ANA Holdings	2,936.5	2,980.5	2,930.5	-61.5	-2.05%	3.88M	13/03
Nippon Electric Glass	6,231.0	6,335.0	6,185.0	-72.0	-1.14%	766K	13/03
Takashimaya	1,806.0	1,819.5	1,773.0	+6.0	+0.33%	1.53M	13/03
Seven & i Holdings	2,041.0	2,065.0	2,000.5	+12.5	+0.62%	9.31M	13/03
Panasonic	2,610.5	2,633.5	2,560.0	-1.5	-0.06%	7.36M	13/03
Marui Group	3,084.0	3,114.0	3,049.0	+17.0	+0.55%	754.2K	13/03
Teijin	1,560.5	1,577.0	1,549.5	-15.0	-0.95%	1.15M	13/03
Taiheiyo Cement Corp.	3,707.0	3,782.0	3,694.0	-85.0	-2.24%	670.2K	13/03
Credit Saison	4,277.0	4,329.0	4,206.0	+1.0	+0.02%	715.4K	13/03
NTT Inc	154.7	157.8	154.7	-1.0	-0.64%	306.24M	13/03
Toray Industries, Inc.	1,134.0	1,151.5	1,128.5	-17.5	-1.52%	6.4M	13/03
Tokai Carbon	959.7	970.5	958.9	-15.3	-1.57%	1.59M	13/03
Sony	3,458.0	3,479.0	3,360.0	-1.0	-0.03%	19.01M	13/03
Aeon	2,019.0	2,034.5	1,995.0	-10.0	-0.49%	7.29M	13/03
KDDI Corp.	2,632.0	2,650.5	2,580.0	+5.5	+0.21%	9.98M	13/03
Kuraray	1,705.0	1,729.0	1,663.0	+25.5	+1.52%	2.44M	13/03
TOTO	5,789.0	5,877.0	5,710.0	+51.0	+0.89%	1.14M	13/03
TDK	2,154.0	2,158.5	2,081.5	-18.5	-0.85%	12.5M	13/03
Asahi Kasei Corp.	1,616.5	1,644.5	1,593.5	-33.0	-2.00%	8.12M	13/03
NGK Insulators	4,055.0	4,069.0	3,957.0	-15.0	-0.37%	1.14M	13/03
Tokyo Electric Power Co., Inc.	640.5	660.1	628.0	-4.5	-0.70%	57.32M	13/03
SUMCO Corp.	1,567.0	1,588.5	1,514.0	-56.0	-3.45%	10.98M	13/03
Nippon Steel	593.2	601.2	590.2	-8.9	-1.48%	31.65M	13/03
Alps Alpine	2,110.0	2,124.0	2,076.0	-16.0	-0.75%	1.42M	13/03
Aozora Bank	2,488.0	2,496.5	2,465.5	0.0	0.00%	697.4K	13/03
Chubu Electric Power Co., Inc.	2,517.5	2,553.0	2,488.5	-2.5	-0.10%	2.58M	13/03
Oji Holdings Corp.	908.2	921.8	905.6	-5.4	-0.59%	3.56M	13/03
Kobe Steel	2,029.0	2,067.0	2,024.5	-38.0	-1.84%	1.96M	13/03
Mitsubishi UFJ Financial	2,656.0	2,660.0	2,591.0	+2.0	+0.08%	40.56M	13/03
Kansai Electric Power	2,584.5	2,602.0	2,526.0	+6.5	+0.25%	4.07M	13/03
JFE Holdings, Inc.	1,919.5	1,973.5	1,919.5	-61.0	-3.08%	4.28M	13/03
Yokogawa Electric Corp.	5,589.0	5,598.0	5,484.0	-60.0	-1.06%	1.2M	13/03
Resona Holdings, Inc.	1,747.5	1,756.5	1,687.5	+22.0	+1.27%	10.51M	13/03
Tokyo Gas	7,584.0	7,735.0	7,505.0	-71.0	-0.93%	1.22M	13/03
Advantest Corp.	23,650.0	23,935.0	23,455.0	-850.0	-3.47%	8.42M	13/03
Osaka Gas	6,157.0	6,257.0	6,144.0	-153.0	-2.42%	1.99M	13/03
Denso Corp.	1,937.5	1,988.0	1,936.0	-65.5	-3.27%	13.67M	13/03
Sumitomo Mitsui Financial	5,108.0	5,131.0	4,986.0	-46.0	-0.89%	14.75M	13/03
Toho	1,624.5	1,636.0	1,572.5	+33.0	+2.07%	3.18M	13/03
Resonac Holdings	11,100.0	11,590.0	10,890.0	-415.0	-3.60%	2.81M	13/03
Japan Steel Works	10,040.0	10,235.0	9,701.0	+196.0	+1.99%	1.29M	13/03
Casio Computer	1,418.0	1,440.0	1,402.0	-10.0	-0.70%	1.83M	13/03
Chiba Bank	2,036.0	2,048.5	1,992.0	+11.5	+0.57%	3.03M	13/03
Sumitomo Chemical	498.9	517.6	474.9	+16.4	+3.40%	27.36M	13/03
Fanuc Corp.	6,103.0	6,137.0	5,986.0	-122.0	-1.96%	6.05M	13/03
Nissan Chemical Industries	6,386.0	6,438.0	6,114.0	+108.0	+1.72%	1.16M	13/03
Mitsui Mining and Smelting Co.	31,580.0	32,400.0	30,110.0	+320.0	+1.02%	2.28M	13/03
Kyocera Corp.	2,533.0	2,570.0	2,519.0	-36.0	-1.40%	5.53M	13/03
Fukuoka Financial Group, Inc.	6,099.0	6,144.0	5,956.0	+82.0	+1.36%	943.4K	13/03
Secom	6,007.0	6,009.0	5,800.0	+131.0	+2.23%	1.4M	13/03
Taiyo Yuden	3,936.0	3,936.0	3,825.0	-64.0	-1.60%	1.84M	13/03
Shizuoka Financial Group	2,610.0	2,628.0	2,530.5	+29.0	+1.12%	2.82M	13/03
Konami Corp.	20,830.0	20,945.0	20,050.0	+405.0	+1.98%	679.1K	13/03
Tosoh Corp.	2,409.5	2,444.5	2,401.0	-19.0	-0.78%	1.09M	13/03
Mitsubishi Materials Corp.	5,039.0	5,107.0	4,919.0	-52.0	-1.02%	1.19M	13/03
Mizuho Financial	6,136.0	6,136.0	5,950.0	-51.0	-0.82%	14M	13/03
Fast Retailing	65,000.0	65,000.0	63,200.0	-170.0	-0.26%	1.11M	13/03
Tokuyama Corp.	3,854.0	3,913.0	3,791.0	-52.0	-1.33%	659.2K	13/03
Sumitomo Metal Mining	9,929.0	10,195.0	9,752.0	-131.0	-1.30%	3.33M	13/03
Kanadevia	1,002.0	1,015.0	991.0	-8.0	-0.79%	878.4K	13/03
Daiwa Securities Group Inc.	1,436.5	1,447.0	1,420.0	-13.5	-0.93%	4.72M	13/03
SoftBank Group Corp.	3,578.0	3,616.0	3,529.0	-170.0	-4.54%	41.91M	13/03
Tokyu Fudosan	1,362.5	1,383.0	1,355.0	-12.0	-0.87%	2.77M	13/03
Nitto Denko Co	3,265.0	3,313.0	3,233.0	-38.0	-1.15%	3.99M	13/03
Renesas Electronics Corp	2,461.5	2,538.5	2,425.5	-136.0	-5.24%	10.95M	13/03
DeNA Co	2,536.0	2,558.0	2,490.0	+16.0	+0.63%	1.94M	13/03
Japan Airlines Co	2,589.0	2,658.0	2,589.0	-64.0	-2.41%	5.41M	13/03
Orix T	4,778.0	4,806.0	4,700.0	-67.0	-1.38%	4.92M	13/03
Keyence	60,880.0	60,980.0	59,800.0	-790.0	-1.28%	937.1K	13/03
Murata Mfg Co	3,650.0	3,661.0	3,575.0	-70.0	-1.88%	6.55M	13/03
M3 Inc	1,664.5	1,693.5	1,618.0	+27.5	+1.68%	6.46M	13/03
ZOZO	1,145.0	1,176.0	1,143.5	-19.0	-1.63%	4.06M	13/03
Nexon Co Ltd	3,012.0	3,045.0	2,923.0	+39.0	+1.31%	2.19M	13/03
Ibiden Co Ltd	7,854.0	7,915.0	7,417.0	+188.0	+2.45%	5.41M	13/03
Nomura Research	4,305.0	4,305.0	4,182.0	+68.0	+1.60%	2.47M	13/03
Otsuka Holdings Ltd	11,005.0	11,130.0	10,920.0	-15.0	-0.14%	1.84M	13/03
Oriental Land Co Ltd	2,787.0	2,815.5	2,768.0	-5.5	-0.20%	4.04M	13/03
Idemitsu Kosan Co Ltd	1,462.0	1,483.0	1,422.5	+21.5	+1.49%	4.38M	13/03
Disco Corp	69,610.0	69,750.0	68,550.0	-1,630.0	-2.29%	1.83M	13/03
SMC Corp	66,200.0	67,320.0	65,660.0	-2,170.0	-3.17%	331.9K	13/03
Omron Cor	4,532.0	4,578.0	4,491.0	-131.0	-2.81%	2.47M	13/03
Seiko Epson Cor	1,978.5	1,996.0	1,956.0	-9.5	-0.48%	1.45M	13/03
Rohm Ltd	3,300.0	3,370.0	3,210.0	-31.0	-0.93%	8.66M	13/03
Yamaha Motor Co Ltd	1,107.0	1,129.5	1,105.0	-26.5	-2.34%	5.79M	13/03
Ryohin Keikaku Ltd	3,757.0	3,773.0	3,606.0	+73.0	+1.98%	3.51M	13/03
Hoya Cor	27,765.0	27,955.0	27,105.0	+60.0	+0.22%	978.3K	13/03
Bandai Namco Holdings Inc	4,264.0	4,315.0	4,195.0	+16.0	+0.38%	2.46M	13/03
Nintendo	10,220.0	10,425.0	9,965.0	+70.0	+0.69%	15.87M	13/03
Nitori Holdings Co Ltd	2,733.5	2,750.0	2,651.0	-18.0	-0.65%	2.74M	13/03
CyberAgent Inc	1,409.5	1,428.0	1,361.5	+27.0	+1.95%	3.81M	13/03
Rakuten Inc	765.5	779.6	764.4	-18.1	-2.31%	12.67M	13/03
Recruit Holdings	6,514.0	6,514.0	6,303.0	-2.0	-0.03%	5.7M	13/03
Lasertec Corp	37,550.0	37,990.0	34,850.0	+1,200.0	+3.30%	7.18M	13/03
Japan Exchange Group	1,854.5	1,873.5	1,805.5	-7.0	-0.38%	5.02M	13/03
Japan Post Holdings	1,780.5	1,807.0	1,760.0	-20.5	-1.14%	5.55M	13/03
Haseko	3,033.0	3,080.0	3,015.0	-9.0	-0.30%	697.5K	13/03
Sumitomo Mitsui	4,952.0	4,987.0	4,884.0	+25.0	+0.51%	2.65M	13/03
Sharp	603.1	610.9	600.0	-9.9	-1.62%	2.48M	13/03
Yokohama Financial	1,446.0	1,454.5	1,418.0	+5.0	+0.35%	4.44M	13/03
Toyota Motor	3,370.0	3,432.0	3,360.0	-97.0	-2.80%	22.71M	13/03
BayCurrent Consult	4,307.0	4,442.0	4,307.0	-308.0	-6.67%	2.62M	13/03
Shift	649.7	668.7	642.2	-8.1	-1.23%	7.44M	13/03
Mercari	3,449.0	3,468.0	3,386.0	+30.0	+0.88%	1.15M	13/03
SoftBank Corp	213.2	214.5	212.5	-0.6	-0.28%	78.48M	13/03
Socionext	1,759.00	1,805.50	1,747.50	-28.50	-1.59%	3.58M	13/03

Sektor Jepun

Akademik & Perkhidmatan Pendidikan (33)Bahan Asas (321)Kitaran Pengguna (792)Bukan Kitaran Pengguna (334)Tenaga (30)Kewangan (440)Penjagaan Kesihatan (186)Industri (900)Hartanah (195)Teknologi (829)Utiliti (32)

Berita Pasaran Saham

SpaceX merancang untuk bahagikan peranan IPO antara beberapa bank - The Information
- OlehInvesting.com-
Investing.com -- SpaceX mengambil pendekatan tidak konvensional untuk tawaran awam permulaan (IPO)nya dengan membahagikan...
Morgan Stanley jangka penurunan lanjut saham Honda berikutan prospek kerugian EV
- OlehInvesting.com-
Investing.com - Morgan Stanley menjangkakan penurunan lanjut saham Honda Motor berikutan kerugian kenderaan elektrik pembuat...
Pendedahan kredit swasta penanggung insurans Jepun berkisar antara 1% hingga 3% daripada AUM, kata Morgan Stanley
- OlehInvesting.com-
Investing.com -- Morgan Stanley telah mengeluarkan anggaran pendedahan kredit swasta penanggung insurans Jepun berbanding aset di...

Analisis & Pandangan Pasaran Saham

Saham Asia membayar sedikit perhatian untuk memerangi coronavirus
- OlehFBS-
Ekuiti Asia gagal merapatkan kadar PBOC. Isyarat daripada RBNZ, RBA juga memihak kepada pelonggaran sementara kerajaan berusaha...

Tiada Laporan Pendapatan telah dijadualkan

KLCI

1,698.85

-12.16

-0.71%

Malaysia Top 100

12,249.42

-96.64

-0.78%

Malaysia ACE

4,375.80

-25.97

-0.59%

US 500

6,647.50

-25.1

-0.38%

Dow Jones

46,658.40

-19.45

-0.04%

China A50 Hadapan

14,810.00

+97.0

+0.66%

Indeks Dolar AS

100.31

+0.556

+0.56%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Petronas Chemicals	4.75	+3.26%	32.93J
Malayan Banking	11.32	-1.05%	30.95J
Public Bank	4.79	-0.42%	29.94J
CIMB Group	8.00	+0.13%	24.23J
RHB Bank	8.29	-3.83%	15.21J
Tenaga Nasional	14.20	-1.39%	14.36J
AMMB	6.51	+0.15%	14.11J

Nama	Akhir	Prbhn. %	Vol.
Meridian	0.030	+50.00%	17.40K
Smile Link Healthcare	0.120	+50.00%	212.20K
Evd Bhd	0.050	+42.86%	99.60K
DGB Asia	0.035	+40.00%	110.80K
YLI Holdings Bhd	0.250	+35.14%	1.10K
Lyc Healthcare	0.020	+33.33%	10.00K
Lion Forest Ind	0.315	+31.25%	2.20K

Nama	Akhir	Prbhn. %	Vol.
Focus Dynamics	0.005	-50.00%	813.00K
Metronic Global Bhd	0.005	-50.00%	991.00K
SC Estate Builder	0.005	-50.00%	48.30K
Jiankun Int	0.045	-30.77%	45.34J
IDB Technologies Bhd	0.13	-29.73%	5.00K
Maxland Berhad	0.025	-28.57%	26.50K
Innity Corporation	0.130	-23.53%	20.00K

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Saham Jepun

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.