Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Saham Jepun

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Nippon Suisan Kaisha525.0538.0525.0-10.0-1.87%1.34M24/05 
 Denka3,255.03,340.03,255.0-60.0-1.81%267.30K24/05 
 DOWA Holdings4,660.04,830.04,655.0-20.0-0.43%536.30K24/05 
 Mitsubishi Heavy Industries4,890.04,983.04,845.0+51.0+1.05%4.85M24/05 
 Nomura489.2492.4489.2-1.0-0.20%9.97M24/05 
 Shin-Etsu Chemical17,700.017,905.017,700.0-215.0-1.20%1.40M24/05 
 Kawasaki Heavy Industries2,457.02,477.02,423.0+47.0+1.95%1.99M24/05 
 Matsui Securities813.0817.0811.0+1.0+0.12%297.70K24/05 
 Inpex Corp.1,512.01,534.01,503.0+2.0+0.13%9.38M24/05 
 Kyowa Hakko Kirin2,734.02,754.02,707.0-38.0-1.37%1.03M24/05 
 Furukawa Electric2,139.02,168.02,136.0-10.0-0.47%381.10K24/05 
 IHI Corp.3,505.03,625.03,470.00.00.00%1.80M24/05 
 Sompo Holdings Inc5,489.05,628.05,454.0+18.0+0.33%1.88M24/05 
 Comsys Holdings Corp.2,442.02,503.02,436.0-53.0-2.12%570.10K24/05 
 Mitsui Chemicals, Inc.3,015.03,090.03,005.0-45.0-1.47%613.20K24/05 
 Sumitomo Electric Industries1,415.01,429.01,411.0-5.0-0.35%1.69M24/05 
 Nissan Motor489.6501.0489.3-8.3-1.67%19.88M24/05 
 MS&AD Insurance Group Holdings3,938.04,082.03,921.0-62.0-1.55%2.00M24/05 
 Taisei Corp.3,840.03,865.03,820.0-10.0-0.26%435.90K24/05 
 Mitsubishi Chemical Holdings Corp771.8788.0770.0-8.2-1.05%4.44M24/05 
 Fujikura767.0771.0748.00.00.00%2.05M24/05 
 Isuzu Motors1,556.01,579.01,535.0+32.0+2.10%3.43M24/05 
 Obayashi Corp.906.0917.0906.0-7.0-0.77%2.14M24/05 
 Ube Industries1,973.02,020.01,965.0-35.0-1.74%664.60K24/05 
 Toyo Seikan Group Holdings1,331.01,378.01,329.0-37.0-2.70%673.60K24/05 
 Dai-ichi Life2,555.02,606.52,552.0-6.5-0.25%3.34M24/05 
 Shimizu Corp.680.0692.0675.0-7.0-1.02%2.32M24/05 
 Nippon Kayaku1,069.01,079.01,063.0-6.0-0.56%292.40K24/05 
 Okuma Corp.5,190.05,280.05,140.0+60.0+1.17%268.00K24/05 
 Hino Motors692.0701.0692.0-12.0-1.70%3.23M24/05 
 Tokio Marine Holdings, Inc.7,129.07,397.07,127.0-171.0-2.34%2.65M24/05 
 Kajima Corp.1,361.01,382.01,358.0-9.0-0.66%1.54M24/05 
 Dentsu Inc.4,460.04,615.04,430.0-105.0-2.30%1.25M24/05 
 Amada1,033.01,036.01,021.0+11.0+1.08%1.24M24/05 
 Mitsubishi Motors Corp.395.0397.0386.0+8.0+2.07%20.92M24/05 
 T&D Holdings, Inc.1,484.01,532.01,480.0-23.0-1.53%3.98M24/05 
 Daiwa House Industry3,193.03,209.03,178.0-15.0-0.47%1.18M24/05 
 Kao Corp.5,085.05,142.05,060.0-66.0-1.28%1.32M24/05 
 Komatsu3,163.03,196.03,150.0+12.0+0.38%1.80M24/05 
 Mazda Motor1,120.01,131.01,112.0+9.0+0.81%3.84M24/05 
 Mitsui Fudosan2,689.02,753.52,681.5+12.5+0.47%2.90M24/05 
 Sekisui House2,229.02,238.02,219.5+4.0+0.18%1.40M24/05 
 Takeda Pharmaceutical3,797.03,800.03,765.0-13.0-0.34%4.29M24/05 
 Sumitomo Heavy Industries2,952.02,994.02,942.0-2.0-0.07%269.20K24/05 
 Honda Motor3,176.03,224.03,169.0-29.0-0.90%4.04M24/05 
 Mitsubishi Estate1,861.01,866.51,843.5+26.5+1.44%3.95M24/05 
 JGC Corp.1,685.01,722.01,682.0-8.0-0.47%1.22M24/05 
 Astellas Pharma Inc.1,989.01,998.01,973.5-4.0-0.20%2.92M24/05 
 Hitachi Construction Machinery Co2,912.02,947.02,898.0-11.0-0.38%566.90K24/05 
 Suzuki Motor Corp.3,707.03,807.03,700.0-68.0-1.80%1.30M24/05 
 Nisshin Seifun Group Inc.1,526.01,549.01,526.0-23.0-1.48%1.01M24/05 
 Sumitomo Dainippon Pharma1,082.01,088.01,069.0-13.0-1.19%1.89M24/05 
 Kubota Corp.2,247.02,266.02,237.5+6.5+0.29%3.22M24/05 
 Subaru Corp2,122.52,126.52,099.5+22.5+1.07%1.55M24/05 
 Tokyo Tatemono1,800.01,818.01,790.0+13.0+0.73%459.60K24/05 
 Meiji Holdings6,490.06,580.06,470.0-70.0-1.07%399.30K24/05 
 Shionogi6,894.06,966.06,881.0-73.0-1.05%1.16M24/05 
 Ebara Corp.5,480.05,630.05,460.0-140.0-2.49%479.00K24/05 
 Nikon Corp.1,509.01,534.01,501.0-15.0-0.98%2.14M24/05 
 NH Foods3,940.03,975.03,935.0-50.0-1.25%285.20K24/05 
 Chugai Pharmaceutical3,551.03,604.03,548.0-62.0-1.72%2.02M24/05 
 Chiyoda Corp.427.0439.0426.0-6.0-1.39%1.52M24/05 
 Olympus Corp.2,689.02,710.52,672.0-12.5-0.46%4.27M24/05 
 Sumitomo Realty & Development Co.3,301.03,335.03,288.0+3.0+0.09%946.50K24/05 
 Sapporo Holdings2,700.02,719.02,695.0-9.0-0.33%205.30K24/05 
 Eisai5,442.05,561.05,442.0-142.0-2.54%865.30K24/05 
 Daikin Industries19,410.019,765.019,410.0-370.0-1.87%678.80K24/05 
 Dainippon Screen Mfg.11,440.011,720.011,430.0-220.0-1.89%517.00K24/05 
 Tobu Railway2,857.02,922.02,853.0-65.0-2.22%596.80K24/05 
 Asahi Group Holdings4,233.04,314.04,233.0-2.0-0.05%2.27M24/05 
 Terumo Corp.4,124.04,133.04,084.0+22.0+0.54%1.90M24/05 
 NSK735.0746.0732.0-3.0-0.41%1.45M24/05 
 Canon3,212.03,243.03,212.0+8.0+0.25%4.54M24/05 
 Tokyu Corp.1,491.01,546.01,488.0-57.0-3.68%2.28M24/05 
 Kirin Holdings1,926.51,935.01,912.5-3.0-0.16%2.92M24/05 
 Daiichi Sankyo3,370.03,400.03,331.0-27.0-0.79%4.88M24/05 
 NTN Corp.265.0268.0260.0+6.0+2.32%7.33M24/05 
 Ricoh1,018.01,048.01,013.0-29.0-2.77%3.74M24/05 
 Odakyu Electric Railway1,675.01,737.01,673.0-59.0-3.40%2.18M24/05 
 Takara Holdings Inc.970.0992.0964.0-19.0-1.92%628.70K24/05 
 Z Holdings423.4432.0422.1-16.6-3.77%25.26M24/05 
 JTEKT Corp.982.0998.0979.0-2.0-0.20%841.90K24/05 
 Citizen Holdings544.0551.0541.0-2.0-0.37%1.01M24/05 
 Keio Corp.4,115.04,235.04,100.0-130.0-3.06%493.40K24/05 
 Sojitz Corp.2,019.02,039.02,009.0+7.0+0.35%954.70K24/05 
 Trend Micro Inc.7,430.07,530.07,420.0-30.0-0.40%520.10K24/05 
 Minebea Mitsumi2,343.02,416.02,340.0-67.0-2.78%1.14M24/05 
 Toppan Printing2,375.02,389.02,366.0-16.0-0.67%684.60K24/05 
 Keisei Electric Railway3,345.03,430.03,340.0-75.0-2.19%413.90K24/05 
 Kikkoman Corp.6,620.06,800.06,600.0-180.0-2.65%546.80K24/05 
 Fujifilm Holdings Corp.6,879.06,992.06,879.0-104.0-1.49%880.80K24/05 
 Hitachi6,626.06,708.06,614.0+2.0+0.03%2.31M24/05 
 Dai Nippon Printing2,932.02,966.02,929.0-5.0-0.17%501.90K24/05 
 East Japan Railway Co.6,585.06,704.06,582.0-91.0-1.36%1.54M24/05 
 Ajinomoto Co., Inc.3,176.03,200.03,170.0-11.0-0.35%1.02M24/05 
 Konica Minolta, Inc.428.0438.0427.0-7.0-1.61%6.13M24/05 
 Yamaha Corp.5,130.05,240.05,110.0-100.0-1.91%429.40K24/05 
 West Japan Railway Co.4,752.04,829.04,752.0-68.0-1.41%1.51M24/05 
 Nichirei Corp.2,288.02,313.02,281.0-21.0-0.91%320.80K24/05 
 Shiseido5,184.05,287.05,184.0-102.0-1.93%1.81M24/05 
 Mitsubishi Electric1,426.01,433.01,412.00.00.00%3.42M24/05 
 Itochu Corp.3,682.03,732.03,674.0+28.0+0.77%3.38M24/05 
 Central Japan Railway Co.16,430.016,645.016,410.0-185.0-1.11%671.90K24/05 
 Japan Tobacco2,293.02,301.52,279.0+11.5+0.50%5.56M24/05 
 Fuji Electric5,850.05,950.05,830.0-10.0-0.17%368.30K24/05 
 Marubeni Corp.1,367.51,391.01,366.0+16.5+1.22%6.44M24/05 
 Nippon Express7,440.07,500.07,370.00.00.00%320.60K24/05 
 J.Front Retailing990.01,006.0986.0-11.0-1.10%1.22M24/05 
 Eneos Holdings513.4520.6513.3-2.6-0.50%16.12M24/05 
 Yaskawa Electric Corp.4,265.04,320.04,250.0-60.0-1.39%1.29M24/05 
 Toyota Tsusho Corp.4,530.04,615.04,520.0-25.0-0.55%574.30K24/05 
 Yamato Holdings2,263.02,317.02,260.0-54.0-2.33%1.88M24/05 
 Isetan Mitsukoshi Holdings1,055.01,075.01,047.0-2.0-0.19%2.76M24/05 
 Yokohama Rubber1,641.01,671.01,633.0-11.0-0.67%764.80K24/05 
 Mitsui3,125.03,166.03,112.00.00.00%3.94M24/05 
 Nippon Yusen K.K10,370.010,530.010,210.0+130.0+1.27%8.55M24/05 
 Toyobo1,043.01,075.01,042.0-28.0-2.61%403.30K24/05 
 Bridgestone Corp.4,915.05,009.04,915.0-60.0-1.21%1.86M24/05 
 GS Yuasa Corp.2,158.02,169.02,129.0+11.0+0.51%405.90K24/05 
 Tokyo Electron58,230.059,130.058,230.0-470.0-0.80%967.60K24/05 
 Mitsui O.S.K. Lines3,565.03,620.03,485.0+70.0+2.00%14.44M24/05 
 Unitika238.0250.0237.0-10.0-4.03%968.80K24/05 
 AGC4,740.04,830.04,730.0-80.0-1.66%1.05M24/05 
 NEC Corp.5,100.05,190.05,060.0-90.0-1.73%1.14M24/05 
 Sumitomo Corp.1,836.01,858.51,836.0+2.0+0.11%2.68M24/05 
 Kawasaki Kisen Kaisha9,840.010,090.09,740.0-80.0-0.81%9.15M24/05 
 Nisshinbo Holdings Inc.1,008.01,013.01,004.0-3.0-0.30%500.00K24/05 
 Nippon Sheet Glass394.0400.0383.0+11.0+2.87%1.66M24/05 
 Fujitsu19,615.019,775.019,560.0-125.0-0.63%293.10K24/05 
 Mitsubishi Corp.4,417.04,469.04,412.0+28.0+0.64%4.10M24/05 
 ANA Holdings2,516.02,537.52,506.5+5.0+0.20%2.37M24/05 
 Nippon Electric Glass2,687.02,724.02,682.0+3.0+0.11%539.30K24/05 
 Oki Electric Industry762.0782.0760.0-19.0-2.43%464.40K24/05 
 Takashimaya1,257.01,279.01,254.0+3.0+0.24%1.30M24/05 
 Mitsubishi Logistics Corp.3,040.03,090.03,030.0-40.0-1.30%241.30K24/05 
 Seven & i Holdings5,177.05,233.05,155.0-78.0-1.48%2.03M24/05 
 Sumitomo Osaka Cement3,220.03,280.03,215.0-50.0-1.53%291.80K24/05 
 Panasonic1,154.01,161.51,150.0+0.5+0.04%3.63M24/05 
 Marui Group2,402.02,457.02,398.0+1.0+0.04%838.40K24/05 
 SKY Perfect JSAT Holdings Inc.451.0457.0449.0-3.0-0.66%510.60K24/05 
 Teijin1,327.01,343.01,326.00.00.00%1.01M24/05 
 Taiheiyo Cement Corp.1,882.01,908.01,877.0-20.0-1.05%693.70K24/05 
 Credit Saison1,495.01,539.01,491.0-30.0-1.97%1.06M24/05 
 Nippon Telegraph & Telephone Corp3,922.03,944.03,911.0+11.0+0.28%4.16M24/05 
 Toray Industries, Inc.643.5652.6643.4-3.0-0.46%4.34M24/05 
 Tokai Carbon1,002.01,024.01,000.0-11.0-1.09%2.36M24/05 
 Sony11,370.011,550.011,370.0-80.0-0.70%3.12M24/05 
 Aeon2,315.52,324.52,301.5-1.5-0.06%1.45M24/05 
 KDDI Corp.4,567.04,576.04,533.0+19.0+0.42%3.44M24/05 
 Kuraray1,085.01,100.01,082.0-5.0-0.46%1.00M24/05 
 TOTO4,200.04,290.04,200.0-65.0-1.52%482.10K24/05 
 TDK4,335.04,430.04,325.0-70.0-1.59%1.42M24/05 
 Asahi Kasei Corp.1,033.01,055.51,032.0-17.5-1.67%1.97M24/05 
 NGK Insulators1,821.01,853.01,820.0-19.0-1.03%813.90K24/05 
 Shinsei Bank2,081.02,120.02,079.0-16.0-0.76%537.30K24/05 
 Tokyo Electric Power Co., Inc.501.0504.0493.00.00.00%17.59M24/05 
 SUMCO Corp.1,960.01,997.01,957.0-33.0-1.66%3.45M24/05 
 Alps Electric1,401.01,429.01,396.0-10.0-0.71%1.40M24/05 
 Aozora Bank2,621.02,653.02,617.0-16.0-0.61%789.70K24/05 
 Chubu Electric Power Co., Inc.1,311.01,315.01,294.0-4.0-0.30%2.09M24/05 
 Oji Holdings Corp.556.0569.0554.0-9.0-1.59%2.23M24/05 
 Kobe Steel682.0695.0676.0+1.0+0.15%4.54M24/05 
 Mitsubishi UFJ Financial739.0750.0738.5+5.1+0.69%59.70M24/05 
 Kansai Electric Power1,274.01,278.01,258.0+11.0+0.87%2.36M24/05 
 Nippon Paper Industries946.0966.0946.0-16.0-1.66%974.90K24/05 
 JFE Holdings, Inc.1,530.01,557.01,528.0-3.0-0.20%4.68M24/05 
 Yokogawa Electric Corp.2,220.02,246.02,209.0-13.0-0.58%520.20K24/05 
 Resona Holdings, Inc.475.0486.5475.0-5.3-1.10%11.22M24/05 
 Tokyo Gas2,606.02,621.02,590.0+15.0+0.58%1.50M24/05 
 Advantest Corp.8,540.08,750.08,540.0-180.0-2.06%1.19M24/05 
 Osaka Gas2,474.02,476.02,444.0+10.0+0.41%1.44M24/05 
 Pacific Metals2,972.03,085.02,954.0-22.0-0.73%772.80K24/05 
 Denso Corp.7,494.07,666.07,478.0-112.0-1.47%1.31M24/05 
 Sumitomo Mitsui Financial3,895.03,947.03,895.00.00.00%5.84M24/05 
 Toho4,910.04,970.04,900.0-50.0-1.01%164.50K24/05 
 Showa Denko K.K.2,317.02,398.02,317.0-77.0-3.22%1.41M24/05 
 Japan Steel Works3,215.03,325.03,200.0-45.0-1.38%446.70K24/05 
 Casio Computer1,172.01,194.01,169.0-22.0-1.84%1.16M24/05 
 Chiba Bank665.0679.0665.0-5.0-0.75%2.25M24/05 
 NTT Data Corp.2,027.02,046.02,019.0-18.0-0.88%3.63M24/05 
 Sumitomo Chemical521.0533.0521.0-8.0-1.51%7.58M24/05 
 Nippon Light Metal Holdings Co.1,598.01,631.01,598.0-19.0-1.18%222.20K24/05 
 Fanuc Corp.20,910.021,035.020,735.0-40.0-0.19%821.30K24/05 
 Nissan Chemical Industries7,250.07,400.07,230.0-70.0-0.96%309.80K24/05 
 Mitsui Mining and Smelting Co.3,440.03,470.03,400.0+70.0+2.08%988.50K24/05 
 Kyocera Corp.7,170.07,247.07,164.0-4.0-0.06%821.40K24/05 
 Fukuoka Financial Group, Inc.2,217.02,260.02,213.0-8.0-0.36%723.00K24/05 
 Secom8,400.08,457.08,368.0-67.0-0.79%809.70K24/05 
 Toho Zinc2,501.02,567.02,492.0-30.0-1.19%293.60K24/05 
 Taiyo Yuden5,140.05,210.05,090.0-30.0-0.58%1.08M24/05 
 Shizuoka Bank753.0770.0752.0-8.0-1.05%1.74M24/05 
 Konami Corp.8,690.08,830.08,650.0-80.0-0.91%526.60K24/05 
 Tosoh Corp.1,840.01,895.01,833.0-36.0-1.92%1.55M24/05 
 Mitsubishi Materials Corp.1,987.02,002.01,983.0+14.0+0.71%819.50K24/05 
 Mitsui Engineering & Shipbuilding358.0364.0353.0+8.0+2.29%1.99M24/05 
 Mizuho Financial1,530.51,548.01,528.5-3.0-0.20%6.43M24/05 
 Fast Retailing59,860.060,640.059,500.0-590.0-0.98%460.80K24/05 
 Tokuyama Corp.1,659.01,708.01,652.0-39.0-2.30%425.10K24/05 
 Sumitomo Metal Mining5,437.05,520.05,408.0+65.0+1.21%1.82M24/05 
 Hitachi Zosen Corp.781.0799.0780.0-14.0-1.76%509.20K24/05 
 Daiwa Securities Group Inc.619.0631.0618.3-4.3-0.69%3.80M24/05 
 Softbank Group Corp.5,191.05,299.05,136.0-85.0-1.61%15.99M24/05 
 Tokyu Fudosan669.0681.0667.0-4.0-0.59%2.06M24/05 
 Nitto Denko Co9,030.09,140.09,010.0-30.0-0.33%384.70K24/05 
 DeNA Co1,990.02,007.01,984.0-7.0-0.35%474.00K24/05 
 Maruha Nichiro Corp2,327.02,367.02,319.0-43.0-1.81%254.10K24/05 
 Otsuka Holdings Ltd4,467.04,509.04,462.0-36.0-0.80%819.30K24/05 
 DIC Corp2,474.02,504.02,471.0-14.0-0.56%346.30K24/05 
 Idemitsu Kosan Co Ltd3,425.03,485.03,420.00.00.00%987.30K24/05 
 Omron Cor7,298.07,400.07,296.0-152.0-2.04%583.90K24/05 
 Seiko Epson Cor2,135.02,152.02,127.0-13.0-0.61%1.44M24/05 
 Yamaha Motor Co Ltd2,504.02,563.02,504.0-29.0-1.14%2.07M24/05 
 CyberAgent Inc1,378.01,413.01,372.0-57.0-3.97%4.59M24/05 
 Rakuten Inc740.0778.0739.0-22.0-2.89%23.86M24/05 
 Recruit Holdings4,600.04,839.04,594.0-324.0-6.58%9.44M24/05 
 Japan Post Holdings942.1952.5942.1+3.6+0.38%11.41M24/05 
 Haseko1,534.01,544.01,526.0-10.0-0.65%785.70K24/05 
 Sumitomo Mitsui3,851.03,918.03,849.0-13.0-0.34%1.03M24/05 
 Concordia Financial Group432.0443.0431.0-5.0-1.14%3.79M24/05 
 Toyota Motor2,050.02,078.02,050.0-11.5-0.56%18.72M24/05 

Berita Pasaran Forex

Pasaran Asia tutup lebih rendah; Nikkei turun 0.94%
Pasaran Asia tutup lebih rendah; Nikkei turun 0.94% Oleh Investing.com - Mei 24, 2022

Investing.com - Saham Asia turun selepas penutupan loceng pada Selasa. Pada penutupan perdagangan Asia, indeks Nikkei Jepun 225 jatuh 0.94%, indeks S&P/ASX 200 Australia mengenepi...

Pasaran Asia bercampur pada penutup; Nikkei naik 0.98%
Pasaran Asia bercampur pada penutup; Nikkei naik 0.98% Oleh Investing.com - Mei 23, 2022

Investing.com - Saham Asia bercampur selepas penutupan loceng pada Isnin. Pada penutupan perdagangan Asia, indeks Nikkei Jepun 225 meningkat 0.98%, indeks S&P/ASX 200 Australia...

Pasaran Asia tutup lebih tinggi; Nikkei naik 1.27%
Pasaran Asia tutup lebih tinggi; Nikkei naik 1.27% Oleh Investing.com - Mei 20, 2022

Investing.com - Saham Asia naik selepas penutupan loceng pada Jumaat. Pada penutupan perdagangan Asia, indeks Nikkei Jepun 225 meningkat 1.27%, indeks S&P/ASX 200 Australia meraih...

Daftar dengan Google
atau
Daftar dengan E-mel