Investing.com - Pasaran Kewangan Seluruh Dunia

Saham Jepun

Akhir
Tinggi
Rendah

Nissui

1,157.01,159.01,141.5+2.0+0.17%1.21M

Denka

3,128.03,128.03,051.0+48.0+1.56%933.2K

DOWA Holdings

8,668.08,757.08,481.0-115.0-1.31%710.6K

Mitsubishi Heavy Industries

4,660.04,774.04,645.0-140.0-2.92%26.05M

Nomura

1,477.01,497.01,471.0-14.5-0.97%11.23M

Shin-Etsu Chemical

5,690.05,717.05,613.0+35.0+0.62%7.12M

Kawasaki Heavy Industries

13,965.014,200.013,720.0+60.0+0.43%4.74M

Inpex Corp.

3,195.03,235.03,184.0-91.0-2.77%5.2M

Kyowa Kirin

2,567.02,578.52,520.0+7.0+0.27%1.08M

Furukawa Electric

10,380.010,425.09,783.0+555.0+5.65%3.95M

IHI Corp.

3,419.03,514.03,391.0-73.0-2.09%12.9M

Sompo Holdings Inc

5,717.05,743.05,671.0-19.0-0.33%1.75M

Comsys Holdings Corp.

4,990.05,005.04,860.0+119.0+2.44%527.2K

Mitsui Chemicals, Inc.

2,167.52,173.02,111.0+63.5+3.02%2.63M

Sumitomo Electric Industries

6,828.06,908.06,693.0+112.0+1.67%5.33M

Nissan Motor

427.2429.2413.8+6.7+1.59%26.47M

MS&AD Insurance Group Holdings

4,057.04,075.04,003.0+38.0+0.95%3.42M

Taisei Corp.

16,485.016,830.016,475.0-260.0-1.55%1M

Mitsubishi Chemical Holdings Corp

1,015.51,025.01,008.5+15.7+1.57%6.73M

Fujikura

17,710.017,780.017,080.0+410.0+2.37%6.15M

Isuzu Motors

2,676.52,688.02,600.0+40.0+1.52%1.9M

Obayashi Corp.

3,621.03,639.03,572.0+21.0+0.58%2.41M

Ube Industries

2,736.52,752.02,718.0+14.0+0.51%692K

Dai-ichi Life

1,414.01,421.01,400.5+13.5+0.96%6.75M

Shimizu Corp.

2,918.52,943.52,874.5+12.0+0.41%2.43M

Okuma Corp.

4,080.04,095.03,940.0+170.0+4.35%590K

Hino Motors

413.0415.0403.0+8.0+1.98%2.93M

Tokio Marine Holdings, Inc.

6,035.06,065.05,996.0-18.0-0.30%3.96M

Kajima Corp.

6,654.06,670.06,527.0+58.0+0.88%1.46M

Dentsu Inc.

3,198.03,229.03,135.0+90.0+2.90%2.3M

Amada

2,067.02,083.02,008.0+50.0+2.48%2.07M

Mitsubishi Motors Corp.

401.2401.3387.9+8.9+2.27%14.69M

T&D Holdings, Inc.

3,979.03,982.03,932.0+34.0+0.86%1.42M

Daiwa House Industry

5,469.05,469.05,379.0+1.0+0.02%1.47M

Kao Corp.

6,207.06,255.06,175.0-60.0-0.96%1.77M

Komatsu

5,676.05,758.05,512.0+204.0+3.73%6.67M

Mazda Motor

1,290.01,303.01,278.5-12.5-0.96%3.14M

Mitsui Fudosan

1,867.01,888.51,861.5-20.5-1.09%6.83M

Sekisui House

3,647.03,652.03,596.0+16.0+0.44%2.86M

Takeda Pharmaceutical

5,073.05,122.05,034.0-103.0-1.99%4.99M

Sumitomo Heavy Industries

4,764.04,812.04,716.0+31.0+0.65%752.6K

Honda Motor

1,635.51,648.01,623.5-15.5-0.94%9.76M

Mitsubishi Estate

3,979.04,039.03,967.0-116.0-2.83%6.22M

JGC Corp.

2,080.02,121.52,022.5-56.0-2.62%2.11M

Astellas Pharma Inc.

2,244.02,299.52,232.5-58.0-2.52%8.43M

Hitachi Construction Machinery Co

5,421.05,458.05,327.0+87.0+1.63%939.1K

Suzuki Motor Corp.

2,360.02,385.02,333.5-12.5-0.53%5.23M

Nisshin Seifun Group Inc.

1,962.01,967.51,937.0+8.5+0.44%553.9K

Sumitomo Dainippon Pharma

2,750.02,800.02,726.5-90.0-3.17%6.86M

Kubota Corp.

2,517.02,517.02,455.0+55.5+2.25%4.69M

Subaru Corp

3,575.03,623.03,553.0+6.0+0.17%2.9M

Tokyo Tatemono

3,758.03,762.03,711.0-17.0-0.45%610.9K

Meiji Holdings

3,547.03,556.03,506.0-9.0-0.25%799.4K

Shionogi

2,862.52,880.02,814.0-75.5-2.57%2.62M

Ebara Corp.

4,862.04,962.04,765.0+97.0+2.04%4.26M

Nikon Corp.

1,843.01,864.51,835.0-5.0-0.27%664.2K

NH Foods

6,856.06,904.06,770.0-52.0-0.75%398.5K

Chugai Pharmaceutical

8,252.08,360.08,204.0-342.0-3.98%2.14M

Olympus Corp.

2,043.02,072.52,034.5-30.0-1.45%2.42M

Sumitomo Realty & Development Co.

4,248.04,297.04,242.0-54.0-1.26%1.94M

Sapporo Holdings

1,568.51,579.01,553.5+12.5+0.80%2.26M

Eisai

4,515.04,564.04,480.0-86.0-1.87%2.13M

Daikin Industries

20,025.020,090.019,680.0+275.0+1.39%1.06M

Dainippon Screen Mfg.

17,870.018,040.017,085.0+990.0+5.86%3.46M

Tobu Railway

2,740.02,752.02,727.5-10.5-0.38%465.4K

Asahi Group Holdings

1,645.51,653.51,641.0-6.5-0.39%8.77M

Terumo Corp.

2,202.02,228.52,178.0-38.0-1.70%6.53M

NSK

1,130.51,131.01,110.0+11.5+1.03%2.13M

Canon

4,733.04,770.04,680.0-45.0-0.94%5.08M

Tokyu Corp.

1,786.51,793.51,780.0-7.0-0.39%1.5M

Kirin Holdings

2,399.02,407.52,348.0-2.0-0.08%3.09M

Daiichi Sankyo

3,309.03,370.03,301.0-92.0-2.71%14.13M

NTN Corp.

386.1387.2380.1+3.5+0.91%2.7M

Ricoh

1,482.01,484.01,452.5+13.0+0.88%1.72M

Odakyu Electric Railway

1,697.01,704.01,690.0-1.0-0.06%664.7K

Takara Holdings Inc.

1,656.01,665.01,643.5-16.5-0.99%363K

LY Corp

403.7413.1403.7-8.8-2.13%27.08M

JTEKT Corp.

1,951.51,958.01,890.0+41.5+2.17%1.25M

Citizen Watch

1,384.01,390.01,370.0+14.0+1.02%996.5K

Keio Corp.

4,006.04,021.03,998.0-15.0-0.37%319.4K

Sojitz Corp.

6,050.06,257.05,800.0+13.0+0.22%9.06M

Trend Micro Inc.

6,467.06,623.06,452.0-180.0-2.71%1.5M

Minebea Mitsumi

3,341.03,341.03,207.0+134.0+4.18%1.85M

Toppan Printing

4,598.04,609.04,528.0+22.0+0.48%829.7K

Keisei Electric Railway

1,284.01,284.51,275.0+1.5+0.12%805.7K

Kikkoman Corp.

1,389.01,397.51,372.0-15.5-1.10%3.03M

Fujifilm Holdings Corp.

3,441.03,448.03,388.00.00.00%3.58M

Hitachi

5,204.05,293.05,188.0-154.0-2.87%14.86M

Dai Nippon Printing

2,827.52,827.52,770.5+26.5+0.95%896.2K

East Japan Railway Co.

3,960.04,050.03,925.0-110.0-2.70%4.17M

Ajinomoto Co., Inc.

3,444.03,468.03,398.0+11.0+0.32%3.92M

Konica Minolta, Inc.

731.5735.9719.5+9.1+1.26%1.87M

Yamaha Corp.

1,175.51,189.51,161.0+3.5+0.30%1.41M

West Japan Railway Co.

3,133.03,147.03,106.0+3.0+0.10%2.23M

Nichirei Corp.

1,808.01,817.01,794.5-3.5-0.19%1.61M

Shiseido

2,671.02,754.02,621.0-70.0-2.55%5.28M

Mitsubishi Electric

5,100.05,152.05,045.0+21.0+0.41%5.22M

Itochu Corp.

2,116.02,129.52,078.0+15.0+0.71%11.15M

Central Japan Railway Co.

4,223.04,246.04,185.0-61.0-1.42%2.55M

Japan Tobacco

5,800.05,809.05,761.0-30.0-0.51%3.16M

Fuji Electric

12,445.012,510.012,120.0+20.0+0.16%747K

Marubeni Corp.

5,199.05,230.05,110.0+56.0+1.09%4.03M

Nippon Express

3,519.03,539.03,468.0+34.0+0.98%701.6K

J.Front Retailing

2,301.02,318.02,273.5+5.0+0.22%917K

Eneos Holdings

1,230.51,239.01,222.5-0.5-0.04%4.95M

Yaskawa Electric Corp.

5,337.05,476.05,241.0+109.0+2.08%7.71M

Toyota Tsusho Corp.

6,094.06,141.06,020.0-30.0-0.49%1.88M

Yamato Holdings

2,070.52,090.02,056.0-20.5-0.98%1.32M

Isetan Mitsukoshi Holdings

2,634.52,739.52,633.0+74.5+2.91%4.08M

Yokohama Rubber

6,722.06,726.06,481.0+152.0+2.31%427.7K

Mitsui

5,156.05,184.05,100.0+8.0+0.16%6.53M

Nippon Yusen K.K

5,150.05,289.05,149.0-214.0-3.99%5M

Bridgestone Corp.

3,538.03,546.03,478.0+34.0+0.97%3.55M

GS Yuasa Corp.

4,027.04,053.03,863.0+165.0+4.27%1.37M

Tokyo Electron

42,150.043,010.041,600.0-440.0-1.03%4.46M

Mitsui O.S.K. Lines

4,718.04,859.04,718.0-249.0-5.01%9.61M

AGC

5,606.05,606.05,500.0+130.0+2.37%1.69M

NEC Corp.

5,899.05,904.05,808.0-23.0-0.39%4.33M

Sumitomo Corp.

6,288.06,450.06,150.0+156.0+2.54%4.37M

Kawasaki Kisen Kaisha

2,202.02,280.02,195.5-120.0-5.17%12.83M

Fujitsu

4,572.04,608.04,536.0-64.0-1.38%6.59M

Mitsubishi Corp.

4,055.04,152.04,035.0-83.0-2.01%11.08M

ANA Holdings

3,045.03,070.03,034.0-5.0-0.16%1.45M

Nippon Electric Glass

6,749.06,809.06,530.0+198.0+3.02%643.6K

Takashimaya

1,910.01,935.01,903.5-19.0-0.98%1.53M

Mitsubishi Logistics Corp.

1,348.51,350.01,320.5+20.0+1.51%1.13M

Seven & i Holdings

2,200.02,233.02,200.0-51.5-2.29%5.47M

Sumitomo Osaka Cement

4,107.04,108.04,019.0+78.0+1.94%195.1K

Panasonic

2,240.52,294.52,206.0+48.0+2.19%14.03M

Marui Group

3,150.03,183.03,131.0-44.0-1.38%827K

Teijin

1,456.01,458.01,424.5+17.5+1.22%841.7K

Taiheiyo Cement Corp.

4,312.04,338.04,230.0+56.0+1.32%511.8K

Credit Saison

4,407.04,415.04,330.0+12.0+0.27%347.2K

NTT Inc

157.1159.0157.1-2.4-1.50%236.51M

Toray Industries, Inc.

1,145.01,145.01,123.0+9.5+0.84%4.93M

Tokai Carbon

1,069.51,074.01,054.5+13.5+1.28%1.35M

Sony

3,852.03,872.03,825.0-52.0-1.33%18.32M

Aeon

2,116.02,219.02,116.0-117.5-5.26%12.62M

KDDI Corp.

2,648.02,661.52,638.0-13.0-0.49%10.4M

Kuraray

1,692.51,693.51,673.0+1.0+0.06%884.6K

TOTO

4,724.04,745.04,619.0+67.0+1.44%911.8K

TDK

2,088.02,102.02,041.5+44.0+2.15%11.56M

Asahi Kasei Corp.

1,514.51,515.51,482.0+23.5+1.58%5.11M

NGK Insulators

3,783.03,803.03,702.0+41.0+1.10%906.4K

Tokyo Electric Power Co., Inc.

681.5707.5677.5-23.5-3.33%66.69M

SUMCO Corp.

1,609.01,665.01,595.0-49.0-2.96%6.73M

Nippon Steel

666.1675.0663.1-6.9-1.03%19.26M

Alps Alpine

2,073.02,079.02,033.5+26.5+1.29%1.37M

Aozora Bank

2,638.02,678.02,638.0-39.0-1.46%1.37M

Chubu Electric Power Co., Inc.

2,179.02,179.02,141.00.00.00%8.55M

Oji Holdings Corp.

918.7923.6915.1-4.0-0.43%2.73M

Kobe Steel

2,294.02,306.52,268.5+5.5+0.24%3M

Mitsubishi UFJ Financial

2,990.03,015.02,965.0+26.0+0.88%59.69M

Kansai Electric Power

2,532.02,544.52,515.0-28.0-1.09%2.26M

Nippon Paper Industries

1,172.01,186.01,164.0-15.0-1.26%380K

JFE Holdings, Inc.

2,160.02,179.02,144.0-8.5-0.39%4.76M

Yokogawa Electric Corp.

5,286.05,305.05,198.0-24.0-0.45%576.5K

Resona Holdings, Inc.

1,795.51,804.51,775.0+15.0+0.84%10.47M

Tokyo Gas

6,544.06,545.06,439.0+30.0+0.46%852.7K

Advantest Corp.

22,800.023,080.022,315.0+310.0+1.38%8.83M

Osaka Gas

5,580.05,586.05,501.0+15.0+0.27%589K

Pacific Metals

2,903.03,040.02,850.0-112.0-3.71%1.38M

Denso Corp.

2,276.52,306.02,255.0+2.0+0.09%7.31M

Sumitomo Mitsui Financial

5,626.05,715.05,626.0-49.0-0.86%17.93M

Toho

8,013.08,062.07,824.0-32.0-0.40%1.17M

Resonac Holdings

7,772.07,774.07,110.0+640.0+8.97%4.49M

Japan Steel Works

9,494.09,693.09,390.0-166.0-1.72%980.4K

Casio Computer

1,344.01,348.01,323.0+9.5+0.71%549.3K

Chiba Bank

2,067.02,072.02,019.5+29.0+1.42%2.5M

Sumitomo Chemical

500.4504.0492.4+6.9+1.40%16.85M

Fanuc Corp.

6,644.06,853.06,586.0-106.0-1.57%8.07M

Nissan Chemical Industries

5,503.05,526.05,430.0-7.0-0.13%465K

Mitsui Mining and Smelting Co.

22,220.022,535.021,550.0+575.0+2.66%2.14M

Kyocera Corp.

2,301.52,316.52,256.0+29.0+1.28%3.54M

Fukuoka Financial Group, Inc.

5,671.05,709.05,630.0+7.0+0.12%547.9K

Secom

5,822.05,868.05,738.0+29.0+0.50%1.02M

Taiyo Yuden

3,630.03,703.03,558.0+12.0+0.33%2.73M

Shizuoka Financial Group

2,641.02,656.02,607.5+10.0+0.38%1.48M

Konami Corp.

21,630.021,760.021,290.0-130.0-0.60%408.5K

Tosoh Corp.

2,547.02,560.02,509.5+19.0+0.75%811.1K

Mitsubishi Materials Corp.

4,350.04,390.04,291.0-52.0-1.18%1.61M

Mizuho Financial

6,849.06,905.06,767.0+83.0+1.23%10.43M

Fast Retailing

62,650.063,460.062,540.0-1,360.0-2.12%1.03M

Tokuyama Corp.

4,399.04,413.04,348.0+30.0+0.69%425.3K

Sumitomo Metal Mining

7,770.07,789.07,603.0-80.0-1.02%3.66M

Kanadevia

1,060.01,060.01,037.0+20.0+1.92%709.9K

Daiwa Securities Group Inc.

1,560.01,563.01,547.5-2.5-0.16%4.61M

SoftBank Group Corp.

4,010.04,133.04,010.0-41.0-1.01%35.3M

Tokyu Fudosan

1,495.01,496.51,479.0-6.0-0.40%1.98M

Nitto Denko Co

3,785.03,793.03,713.0+3.0+0.08%2.3M

Renesas Electronics Corp

2,328.02,388.02,325.5-21.0-0.89%9.06M

DeNA Co

2,574.52,593.52,546.5-11.5-0.44%1.4M

Japan Airlines Co

2,965.52,996.02,965.5-21.5-0.72%1.52M

Orix T

4,844.04,852.04,785.0+22.0+0.46%3.01M

Keyence

61,860.061,860.060,430.0+950.0+1.56%1.13M

Murata Mfg Co

3,414.03,432.03,357.0+14.0+0.41%5.51M

M3 Inc

2,085.02,109.52,037.0-43.5-2.04%4.13M

Nexon Co Ltd

4,214.04,225.04,150.0+1.0+0.02%1.08M

Otsuka Holdings Ltd

9,015.09,079.08,947.0-191.0-2.07%656K

DIC Corp

3,767.03,777.03,724.0+6.0+0.16%562.4K

Oriental Land Co Ltd

2,821.52,872.02,818.5-52.0-1.81%5.24M

Idemitsu Kosan Co Ltd

1,290.01,300.01,275.0+14.0+1.10%4.15M

SMC Corp

66,380.066,750.065,320.0+2,060.0+3.20%474.3K

Nidec Corp

2,153.02,164.02,109.0+14.0+0.65%4.86M

Omron Cor

4,047.04,118.04,018.0-21.0-0.52%921K

Seiko Epson Cor

2,060.52,068.02,033.0+0.5+0.02%1.03M

Yamaha Motor Co Ltd

1,268.01,280.01,264.0-11.0-0.86%4.37M

Hoya Cor

25,325.025,595.025,180.0-285.0-1.11%755K

Bandai Namco Holdings Inc

4,172.04,182.04,126.0-31.0-0.74%1.33M

Nintendo

10,520.010,650.010,440.0+70.0+0.67%5.99M

Nitori Holdings Co Ltd

2,627.52,636.02,561.5+12.5+0.48%3.4M

CyberAgent Inc

1,411.51,417.51,389.5-6.5-0.46%3.46M

Rakuten Inc

981.0989.0957.0-28.0-2.78%20.58M

Recruit Holdings

9,191.09,288.09,099.0-49.0-0.53%3.04M

Lasertec Corp

36,590.036,930.035,520.0+760.0+2.12%5.31M

Japan Exchange Group

1,781.01,806.51,774.0-19.0-1.06%2.84M

Japan Post Holdings

1,873.51,893.51,865.5-19.0-1.00%5M

Haseko

3,308.03,314.03,240.0+41.0+1.25%585.2K

Sumitomo Mitsui

5,151.05,181.05,133.0+1.0+0.02%1.99M

Sharp

769.0780.0766.6-11.0-1.41%2.27M

Yokohama Financial

1,426.01,431.01,416.0+1.5+0.11%3M

Toyota Motor

3,670.03,742.03,660.0-44.0-1.18%20.25M

Mercari

3,192.03,293.03,173.0-113.0-3.42%1.4M

SoftBank Corp

216.0217.5216.0-0.7-0.32%81.14M

Berita Pasaran Saham

Analisis & Pandangan Pasaran Saham

Tiada Laporan Pendapatan telah dijadualkan

Pasang Aplikasi Kami
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2026 - Fusion Media Limited. Semua Hak Cipta Terpelihara.