Investing.com - Pasaran Kewangan Seluruh Dunia
Buka dalam Aplikasi

Saham Jepun

Akhir
Tinggi
Rendah

Nissui

1,257.01,274.51,251.5+5.0+0.40%984.2K

Denka

4,111.04,141.03,890.0-109.0-2.58%1.18M

DOWA Holdings

10,005.010,105.09,800.0+171.0+1.74%451.5K

Mitsubishi Heavy Industries

3,790.03,828.03,688.0+89.0+2.40%23.43M

Nomura

1,361.01,386.51,360.5+11.5+0.85%11.8M

Shin-Etsu Chemical

7,350.07,539.07,233.0-291.0-3.81%6.1M

Kawasaki Heavy Industries

2,889.52,944.02,846.0+44.5+1.56%10.08M

Inpex Corp.

3,685.03,726.03,639.0+37.0+1.01%3.11M

Kyowa Kirin

2,289.02,341.52,280.0-10.5-0.46%1.4M

Furukawa Electric

49,050.051,140.048,120.0-2,050.0-4.01%3.42M

IHI Corp.

2,574.02,635.52,542.5+35.5+1.40%11.35M

Sompo Holdings Inc

5,898.05,956.05,827.0+124.0+2.15%2.22M

Comsys Holdings Corp.

5,445.05,482.05,410.0+77.0+1.43%321.6K

Mitsui Chemicals, Inc.

2,090.02,109.02,074.0-23.0-1.09%1.35M

Sumitomo Electric Industries

13,010.013,300.012,660.0-455.0-3.38%5.66M

Nissan Motor

347.8356.4346.3-5.7-1.61%28.03M

MS&AD Insurance Group Holdings

4,325.04,394.04,299.0+78.0+1.84%2.75M

Taisei Corp.

13,275.013,385.012,805.0+220.0+1.69%925.1K

Mitsubishi Chemical Holdings Corp

1,063.01,069.51,052.0-32.0-2.92%5.69M

Fujikura

4,747.04,825.04,523.0-58.0-1.21%46.98M

Isuzu Motors

2,177.02,250.02,177.0-15.5-0.71%2.53M

Obayashi Corp.

3,131.03,160.03,064.0+44.0+1.43%1.95M

Ube Industries

2,955.02,955.02,897.0+14.0+0.48%1.02M

Dai-ichi Life

1,662.51,714.51,657.0+15.0+0.91%7.08M

Shimizu Corp.

2,514.52,528.02,431.0+51.5+2.09%3.16M

Okuma Corp.

4,185.04,220.03,970.0+110.0+2.70%965.6K

Archion

312.0321.0311.0-4.0-1.27%2.91M

Tokio Marine Holdings, Inc.

6,996.07,068.06,960.0+56.0+0.81%5.69M

Kajima Corp.

5,559.05,566.05,425.0+104.0+1.91%1.61M

Dentsu Inc.

3,097.03,137.03,071.0+22.0+0.72%1.26M

Amada

3,092.03,130.02,926.0+142.5+4.83%3.62M

Mitsubishi Motors Corp.

338.0343.0335.6+3.2+0.96%10.43M

T&D Holdings, Inc.

4,390.04,475.04,356.0+265.0+6.42%3.36M

Daiwa House Industry

4,191.04,270.04,191.0-36.0-0.85%2.2M

Kao Corp.

5,921.05,950.05,876.0+74.0+1.27%968.1K

Komatsu

6,739.06,999.06,701.0-216.0-3.11%2.91M

Mazda Motor

1,128.01,136.01,120.0+3.0+0.27%5.32M

Mitsui Fudosan

1,495.01,506.51,480.0+27.5+1.87%8.64M

Sekisui House

3,203.03,320.03,203.0-91.0-2.76%3.71M

Takeda Pharmaceutical

4,926.04,977.04,909.0+76.0+1.57%4.45M

Sumitomo Heavy Industries

5,252.05,260.05,114.0+103.0+2.00%698.4K

Honda Motor

1,444.51,503.01,444.5-60.0-3.99%20.12M

Mitsubishi Estate

3,980.04,018.03,940.0+49.0+1.25%3.16M

JGC Corp.

2,645.52,664.02,589.0+48.5+1.87%1.45M

Astellas Pharma Inc.

2,161.02,188.02,149.5+10.5+0.49%4.2M

Hitachi Construction Machinery Co

5,415.05,462.05,340.0+76.0+1.42%1.08M

Suzuki Motor Corp.

1,865.51,892.51,859.0+9.5+0.51%4.19M

Nisshin Seifun Group Inc.

1,891.51,918.01,878.5-5.0-0.26%785.2K

Sumitomo Dainippon Pharma

1,437.01,489.01,432.0+22.5+1.59%4.2M

Kubota Corp.

2,885.52,919.02,846.5-24.5-0.84%2.92M

Subaru Corp

2,454.52,501.02,444.0-20.0-0.81%3.54M

Tokyo Tatemono

3,218.03,249.03,179.0+79.0+2.52%1.28M

Meiji Holdings

3,674.03,712.03,656.0+5.0+0.14%663.9K

Shionogi

2,865.02,894.02,847.0+38.5+1.36%2.58M

Ebara Corp.

5,535.05,553.05,342.0+55.0+1.00%1.69M

Nikon Corp.

1,945.52,000.01,940.0-48.5-2.43%1.67M

NH Foods

5,943.05,990.05,878.0+107.0+1.83%525.7K

Chugai Pharmaceutical

7,554.07,658.07,504.0-13.0-0.17%2.12M

Olympus Corp.

1,843.51,882.51,822.0-38.5-2.05%4.96M

Sumitomo Realty & Development Co.

3,550.03,581.03,493.0+32.0+0.91%3.97M

Sapporo Holdings

1,580.51,606.01,567.0-2.0-0.13%972.1K

Eisai

3,775.03,856.03,767.0-40.0-1.05%1.77M

Daikin Industries

23,700.023,900.023,625.0-45.0-0.19%767.3K

Dainippon Screen Mfg.

12,630.013,075.012,395.0-810.0-6.03%2.32M

Tobu Railway

2,832.02,874.02,813.5-3.0-0.11%645.6K

Asahi Group Holdings

1,475.51,497.01,472.0-12.5-0.84%4.63M

Terumo Corp.

2,280.02,322.02,254.5+4.0+0.18%4.35M

NSK

1,188.51,188.51,164.5+11.5+0.98%1.77M

Canon

4,363.04,447.04,363.0-56.0-1.27%3.06M

Tokyu Corp.

1,684.01,721.51,675.0+16.0+0.96%3.45M

Kirin Holdings

2,607.52,661.02,591.0-20.0-0.76%3.28M

Daiichi Sankyo

2,490.02,504.02,390.0+98.0+4.10%12.28M

NTN Corp.

434.9434.9419.9+6.4+1.49%2.92M

Ricoh

1,512.01,528.01,497.5-4.0-0.26%1.58M

Odakyu Electric Railway

1,664.01,685.01,655.0+15.0+0.91%1.22M

LY Corp

408.0412.6405.8+1.5+0.37%15.19M

JTEKT Corp.

2,106.52,106.52,049.5+65.0+3.18%1.42M

Keio Corp.

730.4745.1725.4-1.1-0.15%2.17M

Sojitz Corp.

5,191.05,275.05,165.0+36.0+0.70%916.9K

Trend Micro Inc.

6,678.06,900.06,615.0+453.0+7.28%2.65M

Minebea Mitsumi

4,994.05,088.04,768.0+26.0+0.52%4.27M

Toppan Printing

4,301.04,373.04,220.0+45.0+1.06%1.89M

Keisei Electric Railway

1,051.51,071.51,044.0+9.0+0.86%1.51M

Kikkoman Corp.

1,437.01,463.01,427.5-13.0-0.90%3.4M

Fujifilm Holdings Corp.

3,528.03,547.03,480.0-20.0-0.56%4.8M

Hitachi

5,300.05,369.05,141.0+117.0+2.26%11.8M

Dai Nippon Printing

2,629.02,675.02,626.0-50.0-1.87%2.13M

East Japan Railway Co.

3,366.03,399.03,279.0+86.0+2.62%5.45M

Ajinomoto Co., Inc.

4,942.05,070.04,936.0-176.0-3.44%4.29M

Konica Minolta, Inc.

631.3634.7612.7-2.7-0.43%3.4M

Yamaha Corp.

1,097.01,129.51,091.5-23.0-2.05%1.56M

West Japan Railway Co.

2,508.52,543.02,503.5+39.0+1.58%4.22M

Nichirei Corp.

1,935.01,964.01,923.0+10.5+0.55%1.37M

Shiseido

2,579.52,643.02,506.0+62.0+2.46%3.77M

Mitsubishi Electric

6,014.06,043.05,797.0+62.0+1.04%5.71M

Itochu Corp.

1,873.51,885.01,860.5+19.0+1.02%11.55M

Central Japan Railway Co.

3,345.03,390.03,300.0+48.0+1.46%2.34M

Japan Tobacco

5,973.06,067.05,971.0-52.0-0.86%3.97M

Fuji Electric

15,325.015,370.014,700.0+390.0+2.61%999.8K

Marubeni Corp.

5,044.05,089.04,983.0+76.0+1.53%3.34M

Nippon Express

5,162.05,183.05,016.0+75.0+1.47%1.05M

J.Front Retailing

2,234.02,261.02,210.5+38.0+1.73%904.2K

Eneos Holdings

1,277.01,305.01,271.5-10.0-0.78%7.15M

Yaskawa Electric Corp.

6,862.06,918.06,658.0-80.0-1.15%3.22M

Toyota Tsusho Corp.

6,456.06,493.06,388.0+20.0+0.31%1.62M

Yamato Holdings

1,799.01,828.51,790.5-1.5-0.08%811.2K

Isetan Mitsukoshi Holdings

3,530.03,565.03,458.0+74.0+2.14%1.78M

Yokohama Rubber

7,028.07,118.06,929.0+115.0+1.66%785.5K

Mitsui

5,039.05,130.04,998.0-2.0-0.04%4M

Nippon Yusen K.K

5,609.05,723.05,590.0+171.0+3.14%3.67M

Bridgestone Corp.

3,380.03,440.03,379.0-31.0-0.91%2.81M

Tokyo Electron

59,450.062,210.058,750.0-4,210.0-6.61%4.46M

Mitsui O.S.K. Lines

5,801.05,856.05,650.0+267.0+4.82%3.68M

AGC

7,735.08,069.07,659.0-382.0-4.71%2.5M

NEC Corp.

4,253.04,315.04,208.0+29.0+0.69%5.14M

Sumitomo Corp.

6,842.06,886.06,775.0+67.0+0.99%1.92M

Kawasaki Kisen Kaisha

2,701.52,716.02,615.0+115.5+4.47%7.68M

Fujitsu

3,591.03,663.03,562.0+106.0+3.04%8.74M

Mitsubishi Corp.

4,859.04,967.04,855.0-37.0-0.76%6.65M

ANA Holdings

2,840.02,858.02,818.0+24.5+0.87%2.22M

Nippon Electric Glass

6,470.06,547.06,263.0+83.0+1.30%656.5K

Takashimaya

2,004.02,031.01,996.0+2.0+0.10%912.1K

Seven & i Holdings

1,863.51,886.01,853.5+14.5+0.78%3.52M

Panasonic

3,754.03,805.03,638.0-46.0-1.21%10.49M

Marui Group

2,734.52,772.52,716.5+47.5+1.77%1.16M

Teijin

1,623.01,636.51,605.0-3.0-0.18%696.7K

Taiheiyo Cement Corp.

4,348.04,424.04,322.0-77.0-1.74%456.5K

Credit Saison

4,140.04,208.04,112.0+95.0+2.35%939.8K

NTT Inc

146.0148.4146.0-0.9-0.61%233.75M

Toray Industries, Inc.

1,121.51,124.51,092.0+16.0+1.45%4.23M

Tokai Carbon

1,899.51,913.01,830.0+82.0+4.51%3.08M

Sony

3,559.03,633.03,559.0+19.0+0.54%13.77M

Aeon

1,354.51,380.01,337.0+19.0+1.42%5.64M

KDDI Corp.

2,651.52,692.02,633.5+8.0+0.30%6.16M

Kuraray

1,632.51,643.01,624.0-4.0-0.24%995.1K

TOTO

8,003.08,185.07,803.0-23.0-0.29%1.69M

TDK

4,111.04,174.03,851.0+161.0+4.08%18.53M

Asahi Kasei Corp.

1,786.51,803.51,762.5+0.5+0.03%3.74M

NGK Insulators

6,575.06,615.06,386.0+219.0+3.45%2.41M

Tokyo Electric Power Co., Inc.

528.4555.6527.0-12.6-2.33%37.23M

SUMCO Corp.

4,041.04,156.03,865.0-325.0-7.44%12.25M

Nippon Steel

547.0551.4543.5+6.5+1.20%21.3M

Alps Alpine

2,134.02,139.52,050.5+17.5+0.83%1.89M

Aozora Bank

2,622.52,667.52,622.0+39.5+1.53%956.8K

Chubu Electric Power Co., Inc.

2,795.52,868.02,795.5+2.0+0.07%2.73M

Oji Holdings Corp.

778.9787.9768.8+4.9+0.63%3.98M

Kobe Steel

1,935.51,963.01,932.5-5.0-0.26%1.72M

Mitsubishi UFJ Financial

3,219.03,273.03,202.0+50.0+1.58%42.73M

Kansai Electric Power

2,341.02,364.02,312.5+10.0+0.43%3.68M

JFE Holdings, Inc.

1,614.01,620.01,599.0+13.0+0.81%4.21M

Yokogawa Electric Corp.

5,226.05,347.05,169.0-87.0-1.64%1.1M

Resona Holdings, Inc.

2,118.02,178.02,117.0+21.0+1.00%8.79M

Tokyo Gas

6,190.06,295.06,163.0-29.0-0.47%1.02M

Advantest Corp.

26,765.027,590.026,415.0-1,405.0-4.99%7.16M

Osaka Gas

5,489.05,564.05,454.0+50.0+0.92%937.4K

Denso Corp.

1,887.01,914.51,870.0-20.0-1.05%10.32M

Sumitomo Mitsui Financial

6,230.06,408.06,213.0+101.0+1.65%14.35M

Toho

1,199.01,233.51,197.0-8.5-0.70%2.8M

Resonac Holdings

17,315.017,670.016,765.0-545.0-3.05%2.1M

Japan Steel Works

7,930.08,143.07,486.0+654.0+8.99%2.11M

Chiba Bank

2,380.52,432.02,372.0-2.0-0.08%2.76M

Sumitomo Chemical

584.0598.4583.1-10.6-1.78%8.11M

Fanuc Corp.

7,648.07,690.07,441.0-152.0-1.95%5.28M

Nissan Chemical Industries

7,485.07,578.07,335.0+48.0+0.65%450.5K

Mitsui Mining and Smelting Co.

44,490.045,130.042,530.0-1,560.0-3.39%1.7M

Kyocera Corp.

3,720.03,870.03,680.0-193.0-4.93%12.18M

Fukuoka Financial Group, Inc.

6,797.06,977.06,775.0+50.0+0.74%805K

Secom

6,309.06,394.06,249.0-35.0-0.55%1.11M

Taiyo Yuden

15,850.016,050.014,600.0-245.0-1.52%14.94M

Shizuoka Financial Group

2,896.52,963.52,886.0+29.5+1.03%1.94M

Konami Corp.

19,700.020,260.019,305.0+120.0+0.61%394.5K

Tosoh Corp.

2,773.52,857.02,760.5-91.5-3.19%2M

Mitsubishi Materials Corp.

4,904.04,957.04,850.0-69.0-1.39%745.2K

Mizuho Financial

7,716.07,966.07,698.0+71.0+0.93%10.04M

Fast Retailing

78,700.079,370.078,110.0-170.0-0.22%795.6K

Tokuyama Corp.

5,512.05,583.05,321.0-105.0-1.87%1.08M

Sumitomo Metal Mining

8,578.08,792.08,509.0-76.0-0.88%2.59M

Kanadevia

1,347.01,366.01,272.0+49.0+3.78%1.29M

Daiwa Securities Group Inc.

1,561.01,566.51,542.0+28.5+1.86%4.15M

SoftBank Group Corp.

7,426.07,583.07,105.0+49.0+0.66%62.9M

Tokyu Fudosan

1,288.01,303.51,281.5+17.0+1.34%2.37M

Nitto Denko Co

3,060.03,073.03,016.0+1.0+0.03%2.69M

Renesas Electronics Corp

4,568.04,719.04,429.0-270.0-5.58%12.87M

DeNA Co

2,666.52,704.02,654.0+34.5+1.31%1.01M

Japan Airlines Co

2,671.02,698.52,658.0+23.0+0.87%2.87M

Orix T

6,113.06,305.06,113.0-137.0-2.19%4.11M

Keyence

78,070.078,800.077,400.0-1,970.0-2.46%417K

Murata Mfg Co

9,695.010,035.09,225.0-209.0-2.11%34.36M

M3 Inc

1,590.01,617.01,574.0+45.0+2.91%4.81M

ZOZO

1,060.01,061.51,039.5+30.5+2.96%6.92M

Nexon Co Ltd

2,250.02,274.52,228.0+44.5+2.02%2.13M

Ibiden Co Ltd

18,760.019,165.017,950.0-1,395.0-6.92%8.17M

Nomura Research

4,882.04,930.04,780.0+139.0+2.93%1.95M

Otsuka Holdings Ltd

10,580.010,840.010,540.0-195.0-1.81%1.14M

Oriental Land Co Ltd

2,180.52,227.52,180.5-3.5-0.16%4.04M

Idemitsu Kosan Co Ltd

1,381.01,413.01,373.0-16.0-1.15%3.64M

Disco Corp

72,580.074,440.070,440.0+370.0+0.51%2.02M

SMC Corp

65,260.065,540.063,690.0+190.0+0.29%253.8K

Omron Cor

6,162.06,379.06,072.0-70.0-1.12%1.24M

Seiko Epson Cor

2,963.03,024.02,900.5-51.0-1.69%1.92M

Rohm Ltd

5,270.05,427.05,200.0-227.0-4.13%3.87M

Yamaha Motor Co Ltd

1,224.01,254.01,218.0-31.5-2.51%5.27M

Ryohin Keikaku Ltd

3,507.03,568.03,501.0-56.0-1.57%2.43M

Pan Pacific Intl

831.9843.7822.2+5.8+0.70%6.27M

Hoya Cor

26,340.026,395.026,155.0-90.0-0.34%714.8K

Bandai Namco Holdings Inc

3,751.03,839.03,736.0+32.0+0.86%2.14M

Nintendo

7,524.07,669.07,471.0+252.0+3.47%10.81M

Nitori Holdings Co Ltd

2,656.52,749.02,635.0-83.0-3.03%2.81M

CyberAgent Inc

1,412.01,464.01,404.0+31.5+2.28%5.05M

Rakuten Inc

757.7784.8750.7-9.4-1.23%13.9M

Recruit Holdings

10,595.010,915.010,555.0-20.0-0.19%3.11M

Lasertec Corp

42,180.042,470.041,020.0-570.0-1.33%2.5M

Japan Exchange Group

2,004.02,085.51,992.0-35.0-1.72%3.96M

Japan Post Holdings

2,122.52,177.02,106.0-23.0-1.07%4.23M

Haseko

2,654.02,672.52,633.0+27.5+1.05%710K

Sumitomo Mitsui

5,828.05,947.05,805.0+102.0+1.78%2.5M

Sharp

658.1681.6654.3-13.5-2.01%3.25M

Yokohama Financial

1,647.01,672.51,642.0+7.5+0.46%3.17M

Toyota Motor

2,850.02,885.52,837.0+11.5+0.41%18.96M

BayCurrent Consult

5,971.06,044.05,900.0+114.0+1.95%1.04M

Shift

722.3730.9688.1+29.7+4.29%8.44M

Mercari

3,874.03,942.03,769.0+119.0+3.17%2.17M

SoftBank Corp

211.7215.2211.6-2.2-1.03%72.08M

Socionext

2,730.502,815.002,652.00-148.00-5.14%7.73M

Kioxia Holdings

78,140.0078,840.0073,290.00+1,220.00+1.59%36.52M

Berita Pasaran Saham

Analisis & Pandangan Pasaran Saham

Kalendar Pendapatan

Tiada Laporan Pendapatan telah dijadualkan

Pasang Aplikasi Kami
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2026 - Fusion Media Limited. Semua Hak Cipta Terpelihara.