🟢 Pasaran naik. Setiap satu ahli dalam 120K+ komuniti kami tahu apa perlu dibuat tentangnya. Anda juga boleh.
Tuntut 40% POTONGAN

Saham Jepun

Akhir
Tinggi
Rendah
892.7905.7887.4-8.7-0.97%1.78M
2,232.52,260.02,232.0+1.0+0.04%347.6K
5,869.05,920.05,866.0-27.0-0.46%153.7K
1,357.01,367.01,346.0-10.0-0.73%18.42M
936.3942.5933.5-4.4-0.47%11.55M
5,979.06,014.05,960.0+30.0+0.50%3.4M
6,188.06,212.06,107.0+83.0+1.36%3.02M
2,414.52,435.02,397.0+26.0+1.09%4.08M
2,575.02,591.52,555.5-8.0-0.31%966.3K
4,360.04,419.04,045.0+363.0+9.08%3.87M
3,972.03,987.03,936.0+20.0+0.51%1.23M
3,173.03,207.03,152.0+6.0+0.19%2.95M
3,168.03,198.03,164.0-13.0-0.41%303.5K
4,777.04,836.04,699.0+81.0+1.72%697.8K
2,615.02,626.02,484.0+145.5+5.89%7.08M
563.0564.3556.5+3.8+0.68%14.46M
3,331.03,380.03,311.0+29.0+0.88%6.33M
6,094.06,165.05,953.0+150.0+2.52%1.12M
823.5824.0815.6+8.4+1.03%3.83M
3,416.03,420.03,339.0+76.0+2.28%6.22M
2,075.02,076.52,048.0+18.0+0.88%1.76M
1,867.01,870.01,825.0+21.5+1.16%2.58M
2,927.02,930.52,891.5+22.0+0.76%345.9K
4,082.04,084.04,007.0+81.0+2.02%2.67M
894.7898.6885.8-3.3-0.37%4.56M
6,889.06,940.06,810.0+37.0+0.54%140K
450.0452.6444.5+5.9+1.33%1.52M
5,364.05,369.05,317.0+15.0+0.28%3.63M
2,670.52,684.52,647.5+18.0+0.68%1.47M
4,165.04,210.04,149.0+6.0+0.14%903.3K
1,797.51,806.01,780.5-8.5-0.47%961.2K
430.9433.5427.5+0.9+0.21%4.56M
2,677.02,683.02,602.5+68.0+2.61%1.78M
4,150.04,176.04,121.0-2.0-0.05%1.15M
6,975.07,039.06,953.0+20.0+0.29%1.05M
4,618.04,650.04,598.0-28.0-0.60%1.54M
1,598.51,614.51,589.0+10.0+0.63%2.98M
1,401.51,427.01,394.0-16.5-1.16%6.6M
3,545.03,605.03,541.0-22.0-0.62%1.58M
4,151.04,151.04,126.0+20.0+0.48%2.14M
4,215.04,248.04,207.0-24.0-0.57%289.3K
1,749.01,749.01,734.5+4.0+0.23%5.92M
2,554.02,583.52,529.0-0.5-0.02%3.09M
1,288.51,294.51,280.0+5.0+0.39%1.08M
1,562.51,570.01,551.5-7.0-0.45%4.68M
4,278.04,334.04,276.0-60.0-1.38%790K
1,878.51,903.01,866.0-9.5-0.50%3.55M
1,744.01,753.01,732.5+2.5+0.14%985.5K
295.0305.0293.0-4.0-1.34%3.84M
2,266.02,285.02,260.0-14.5-0.64%1.48M
3,434.03,437.03,372.0+65.0+1.93%1.86M
2,442.02,459.52,416.5+13.0+0.54%760.2K
3,478.03,536.03,475.0-43.0-1.22%789.4K
6,997.07,013.06,922.0+76.0+1.10%798.9K
12,010.012,265.011,935.0-150.0-1.23%644.4K
1,665.01,670.01,607.0+45.0+2.78%2.06M
4,821.04,909.04,821.0-85.0-1.73%281K
4,764.04,791.04,749.0-43.0-0.89%1.18M
2,479.52,519.02,468.5-49.0-1.94%3.26M
4,807.04,887.04,804.0-70.0-1.44%1.03M
5,169.05,241.05,146.0-61.0-1.17%164.5K
6,735.06,830.06,710.0-46.0-0.68%860.3K
23,475.023,475.023,205.0-65.0-0.28%755.8K
15,075.015,245.014,870.0-370.0-2.40%2.1M
2,783.52,787.02,753.0+23.5+0.85%1.49M
5,851.05,927.05,851.0-69.0-1.17%938.6K
2,689.52,715.02,679.0-10.0-0.37%1.62M
758.7760.9752.3+0.9+0.12%1.61M
4,514.04,549.04,499.0+27.0+0.60%3.52M
1,832.51,857.51,809.0+26.5+1.47%1.99M
2,208.52,227.52,198.0-18.0-0.81%1.85M
5,495.05,656.05,460.0-132.0-2.35%4.29M
305.3307.8303.8+2.3+0.76%2.74M
1,338.01,355.01,328.0+14.0+1.06%2.45M
1,682.01,682.01,654.5+19.0+1.14%1.92M
1,064.51,069.01,060.0-4.0-0.37%476.8K
373.5375.3371.2+2.4+0.65%9.26M
1,162.01,173.51,160.5-2.0-0.17%586.9K
1,011.01,024.01,010.0-4.0-0.39%639.4K
3,818.03,842.03,765.0+53.0+1.41%441.1K
4,124.04,162.04,105.0-8.0-0.19%734.2K
7,139.07,207.07,073.0-52.0-0.72%634.8K
3,275.03,290.03,243.0+4.0+0.12%872.3K
4,016.04,036.03,955.0+37.0+0.93%748.8K
5,849.05,878.05,835.0-16.0-0.27%554.8K
1,811.51,866.01,811.5-45.0-2.42%2.16M
3,610.03,625.03,558.0+61.0+1.72%3.13M
15,945.015,950.015,745.0+55.0+0.35%2.41M
4,775.04,804.04,728.0+9.0+0.19%375.1K
2,868.52,901.02,862.0-9.5-0.33%2M
5,973.06,003.05,914.00.00.00%751K
454.2461.6453.3-0.7-0.15%1.97M
3,425.03,428.03,361.0+72.0+2.15%1.16M
3,217.03,259.03,217.0-21.0-0.65%1.43M
3,599.03,618.03,580.0-23.0-0.64%255.6K
4,980.05,026.04,946.0+11.0+0.22%1.77M
2,827.02,841.02,811.5+10.5+0.37%5.55M
7,404.07,419.07,328.0+20.0+0.27%1.39M
3,543.03,583.03,541.0-15.0-0.42%1.42M
4,428.04,454.04,417.0-24.0-0.54%4.17M
9,313.09,456.09,191.0+12.0+0.13%1.15M
3,108.03,132.03,092.0+12.0+0.39%2.44M
7,637.07,681.07,615.0-2.0-0.03%389.2K
1,456.01,483.01,451.0-28.5-1.92%1.28M
802.7810.4795.0+10.6+1.34%12.83M
6,234.06,285.06,191.0-94.0-1.49%1.11M
9,673.09,688.09,569.0+84.0+0.88%701.7K
1,717.01,770.01,714.0-21.5-1.24%1.86M
3,139.03,154.03,018.0+76.0+2.48%3.57M
3,991.04,009.03,980.0-24.0-0.60%310.6K
8,175.08,180.08,093.0+32.0+0.39%2.47M
5,198.05,215.05,067.0+139.0+2.75%7.82M
6,959.06,965.06,916.0+24.0+0.35%921.7K
3,134.03,143.03,088.0+30.0+0.97%434.5K
35,500.035,550.035,010.0-130.0-0.36%2.36M
5,258.05,287.05,171.0+74.0+1.43%4.22M
5,464.05,493.05,440.0-11.0-0.20%623.4K
11,940.012,020.011,815.0+30.0+0.25%941K
4,075.04,125.04,055.0-39.0-0.95%3.3M
2,460.52,474.02,385.5+42.5+1.76%17.99M
2,281.52,316.02,271.0-36.5-1.57%3.41M
3,387.03,396.03,355.0+7.0+0.21%6.23M
3,031.03,065.03,030.0-33.0-1.08%1.01M
3,603.03,625.03,593.0-12.0-0.33%234.6K
2,420.52,452.52,420.5-24.5-1.00%925.5K
5,200.05,230.05,140.0+35.0+0.68%204K
2,027.52,035.02,020.0-8.0-0.39%1.91M
3,894.03,909.03,861.0+31.0+0.80%189.2K
1,357.01,373.01,353.0+11.0+0.82%5.46M
2,313.52,315.52,295.50.00.00%648.6K
1,608.01,658.01,607.0+28.5+1.80%1.96M
3,953.03,961.03,895.0+58.0+1.49%624.2K
3,361.03,385.03,347.0+23.0+0.69%527.9K
153.8156.8153.2-2.0-1.28%236.01M
799.0807.3794.3+19.9+2.55%9.15M
1,000.01,001.0989.8+8.8+0.89%1.13M
12,580.012,640.012,510.0+25.0+0.20%1.73M
3,320.03,355.03,316.0-31.0-0.93%998.9K
4,331.04,376.04,331.0-15.0-0.35%2.24M
1,905.51,916.51,896.0-1.5-0.08%1.02M
4,000.04,025.03,994.0-10.0-0.25%561K
7,811.07,913.07,716.0+111.0+1.44%1.97M
1,050.01,060.51,046.5+7.0+0.67%2.19M
2,077.02,090.52,065.0-8.5-0.41%399.7K
1,010.51,010.5973.0+39.5+4.07%71.59M
2,363.52,377.52,335.0+13.5+0.57%4.14M
3,392.03,403.03,373.0-8.0-0.24%3.05M
1,458.51,466.51,446.0-11.0-0.75%1.21M
2,388.02,404.02,370.5+10.0+0.42%769.3K
2,153.02,174.52,096.5+64.0+3.06%4.6M
628.0634.2623.4+0.5+0.08%1.98M
1,979.02,002.01,972.5-8.0-0.40%2.84M
1,628.01,628.01,589.0+37.5+2.36%68.77M
2,877.52,880.02,758.5+150.0+5.50%7.57M
959.0968.0948.0-2.0-0.21%755K
2,326.02,328.02,307.5+9.5+0.41%3.95M
4,082.04,114.04,064.00.00.00%681K
1,037.01,037.0996.7+33.5+3.34%9.31M
3,450.03,469.03,411.0+9.0+0.26%1.27M
5,617.05,671.05,549.0-52.0-0.92%6.69M
3,416.03,442.03,386.0-8.0-0.23%1.12M
1,323.01,343.01,283.0+44.0+3.44%464.8K
2,531.52,538.02,506.5-7.0-0.28%3.81M
10,105.010,180.09,879.0+181.0+1.82%8.26M
4,979.04,986.04,886.0+58.0+1.18%477.6K
3,478.03,539.03,459.0+24.0+0.69%1.01M
4,858.04,970.04,811.0+41.0+0.85%1.4M
1,141.01,154.51,141.0-9.5-0.83%841.6K
1,415.01,422.01,402.5+5.5+0.39%1.4M
2,381.52,419.02,367.0-36.5-1.51%2.03M
324.7324.8316.1+8.3+2.62%9.95M
4,565.04,592.04,536.0-40.0-0.87%1.84M
4,434.04,476.04,420.0+6.0+0.14%737.6K
5,168.05,185.05,104.0+79.0+1.55%376.3K
1,831.01,859.01,830.0-7.5-0.41%2.87M
4,432.04,472.04,325.0+77.0+1.77%1.05M
9,985.010,050.09,937.0-35.0-0.35%307.6K
3,335.03,364.03,301.0+53.0+1.61%1.61M
1,533.01,545.01,522.0+0.5+0.03%954.9K
10,555.010,615.010,335.0+95.0+0.91%415.7K
1,965.51,968.51,943.0+21.5+1.11%1.06M
3,078.03,094.03,042.0+42.0+1.38%714.8K
3,168.03,170.03,138.0+4.0+0.13%12.08M
40,890.041,310.040,810.0+60.0+0.15%673.5K
3,098.03,124.03,083.0+11.0+0.36%382K
5,234.05,264.05,172.0+36.0+0.69%1.25M
1,118.01,133.01,114.0+8.0+0.72%690.1K
1,187.01,192.01,147.0+29.0+2.50%5.83M
8,722.08,766.08,582.0+113.0+1.31%6.7M
1,031.51,043.51,023.5-13.5-1.29%2.71M
12,240.012,345.012,185.0-65.0-0.53%357.3K
2,970.02,999.52,909.0-37.0-1.23%15.71M
1,416.51,421.51,399.0-9.0-0.63%852.6K
2,665.52,684.02,661.5-2.5-0.09%2.04M
3,386.03,406.03,358.0+25.0+0.74%2.32M
70,380.071,480.069,900.00.0-1.68%310.3K
2,980.53,018.02,978.0-6.0-0.20%2.95M
1,539.01,556.01,532.5-6.0-0.39%2.34M
2,543.02,543.52,468.5+77.0+3.12%2.76M
6,152.06,208.06,124.00.00.00%669K
3,265.03,300.03,259.0-23.0-0.70%167.4K
4,517.04,593.04,508.0-68.0-1.48%2.48M
1,029.51,043.51,026.0+3.0+0.29%2.74M
80,450.081,040.079,820.00.0-1.29%173.3K
7,991.08,066.07,876.0+88.0+1.11%4.21M
5,400.05,448.05,389.0-34.0-0.63%698.1K
2,475.52,501.02,456.5-6.5-0.26%739.7K
1,517.51,525.01,497.0+2.5+0.17%2.27M
18,240.018,400.018,035.0+15.0+0.08%869.5K
2,915.53,007.02,909.0-84.5-2.82%1.81M
8,192.08,256.08,168.0-95.0-1.15%2.31M
17,580.017,680.017,465.0-115.0-0.65%498.9K
969.9977.5956.3+4.1+0.42%4.69M
796.9817.4792.3-3.7-0.46%17.72M
7,903.07,925.07,817.0+19.0+0.24%2.18M
42,220.043,600.041,760.00.0-3.19%6.11M
3,871.03,887.03,828.0+28.0+0.73%958.7K
1,453.01,461.51,445.5+2.5+0.17%5.93M
1,773.51,796.01,770.5-11.5-0.64%898.7K
3,572.03,586.03,549.0-20.0-0.56%1.78M
924.7953.9912.5-27.2-2.86%5.17M
931.0949.8928.4-12.8-1.36%4.55M
3,448.03,452.03,416.0-2.0-0.06%14.39M
1,860.01,895.51,816.5-8.0-0.43%4.7M
1,904.01,907.51,893.5+4.0+0.21%4.18M