Saham Jepun

Akhir
Tinggi
Rendah
836.4838.6831.3+1.7+0.20%867.4K
1,989.02,021.01,979.5-2.0-0.10%478.4K
4,556.04,615.04,550.0-72.0-1.56%144.4K
3,436.03,440.03,299.0+160.0+4.88%54.8M
889.9894.0885.8-1.6-0.18%8.69M
4,556.04,674.04,547.0-116.0-2.48%5.87M
10,455.010,485.010,110.0+405.0+4.03%7.1M
2,061.02,077.52,031.0+28.5+1.40%7.96M
2,489.52,497.02,463.0+12.0+0.48%903.6K
6,807.06,856.06,730.0+14.0+0.21%2.33M
15,015.015,035.014,610.0+460.0+3.16%5.76M
4,303.04,331.04,273.0+33.0+0.77%3.23M
3,292.03,320.03,278.0-11.0-0.33%492.9K
3,245.03,271.03,240.0-9.0-0.28%714.4K
2,876.52,932.02,871.0-43.0-1.47%3.2M
363.7364.8357.9-0.8-0.22%13.96M
3,325.03,408.03,311.0-52.0-1.54%4.72M
7,915.08,016.07,831.0-20.0-0.25%545.6K
765.6767.6760.3-2.7-0.35%5.23M
6,715.06,764.06,660.0+35.0+0.52%13.27M
1,824.01,838.51,816.5-26.0-1.41%3.91M
2,174.02,195.02,166.0-5.0-0.23%1.8M
2,267.52,300.02,267.5-34.5-1.50%430.8K
1,084.01,090.51,075.5+1.0+0.09%7.69M
1,590.51,628.51,583.0-12.5-0.78%2.11M
3,785.03,825.03,750.0-10.0-0.26%297.5K
359.0370.0350.0-7.8-2.13%37.67M
5,977.06,056.05,964.0-24.0-0.40%3.5M
3,642.03,676.03,604.0-17.0-0.46%1.18M
3,133.03,162.03,077.0+34.0+1.10%909.7K
1,484.51,508.01,477.5-4.5-0.30%954.3K
416.0420.5414.1-4.7-1.12%5.27M
3,259.03,293.03,243.0+8.0+0.25%1.13M
4,852.04,879.04,838.0-16.0-0.33%893K
6,710.06,782.06,697.0-40.0-0.59%837.9K
4,429.04,496.04,394.0-33.0-0.74%1.8M
874.7881.9866.1+7.9+0.91%8.36M
1,352.51,356.01,334.0+5.5+0.41%8.17M
3,042.03,064.03,034.0-27.0-0.88%2.91M
4,375.04,389.04,353.0+4.0+0.09%2.67M
2,927.02,938.02,904.5-7.0-0.24%377.2K
1,400.51,419.51,398.0-12.0-0.85%14.09M
2,639.02,686.02,623.0-21.0-0.79%5.99M
1,240.01,249.01,236.0+3.5+0.28%656.3K
1,416.51,422.51,410.0-2.5-0.18%4.17M
4,341.04,394.04,326.0-46.0-1.05%596.5K
1,684.01,701.01,677.0-18.0-1.06%4.95M
1,726.51,735.01,720.0-2.5-0.14%512.2K
1,035.01,035.0975.0+150.0+16.95%23.72M
1,609.51,624.51,600.0-15.0-0.92%3.82M
2,551.52,567.52,514.5-20.0-0.78%2.64M
2,597.52,629.02,584.0-2.5-0.10%802.9K
3,215.03,217.03,191.0+15.0+0.47%747K
2,458.02,499.52,446.0-57.5-2.29%2.55M
2,267.02,315.02,258.0-18.5-0.81%1.13M
1,444.51,495.01,444.5-31.0-2.10%1.4M
5,030.05,090.04,999.0-53.0-1.04%367.1K
7,549.07,668.07,526.0-86.0-1.13%1.72M
1,914.51,931.51,904.0-23.0-1.19%2.59M
5,838.06,040.05,694.0+137.0+2.40%3.37M
7,441.07,682.07,420.0-209.0-2.73%324.3K
4,128.04,128.04,041.0+48.0+1.18%1.08M
16,485.016,510.016,345.0-5.0-0.03%673.8K
10,690.010,925.010,615.0-260.0-2.37%980.2K
2,490.02,503.52,479.0-15.0-0.60%496.8K
1,903.51,926.51,897.5-2.0-0.10%4.78M
2,649.02,662.02,598.0-1.5-0.06%2.47M
644.2651.9642.9-3.7-0.57%1.14M
4,309.04,342.04,295.0-44.0-1.01%2.66M
1,723.51,743.01,710.0-28.5-1.63%1.45M
2,071.02,087.02,071.0-9.0-0.43%1.81M
3,611.03,612.03,541.0-4.0-0.11%3.98M
214.8216.6213.9-0.7-0.32%2.26M
1,306.01,324.01,300.0-26.5-1.99%1.8M
1,665.01,680.01,658.5-19.0-1.13%1.04M
1,231.51,246.01,222.5+2.0+0.16%724.7K
541.3544.0538.2+3.7+0.69%15.01M
1,092.51,107.51,086.0-12.0-1.09%801.8K
854.0865.0853.0-11.0-1.27%844K
3,520.03,531.03,499.0-4.0-0.11%311.3K
3,481.03,505.03,469.0-23.0-0.66%823.8K
10,770.010,875.010,730.0-35.0-0.32%400.7K
2,070.52,099.02,041.0+33.5+1.64%3.19M
3,627.03,706.03,623.0-45.0-1.23%936.7K
1,377.01,396.51,371.0-17.5-1.25%1.49M
1,306.51,311.51,296.0+2.5+0.19%2.7M
3,175.03,192.03,146.0-29.0-0.91%2.38M
4,072.04,125.04,017.0-54.0-1.31%10.77M
2,150.52,150.52,127.5+1.0+0.05%1.17M
2,997.03,004.02,978.5-10.0-0.33%1.8M
3,644.03,676.03,616.00.00.00%1.9M
449.3455.9446.8-2.3-0.51%2.34M
1,004.51,009.51,000.5-9.0-0.89%1.06M
3,149.03,159.03,140.0-7.0-0.22%974.7K
1,877.51,879.01,861.0+13.0+0.70%550.4K
2,469.52,546.02,452.0-22.5-0.90%2.76M
2,926.52,938.02,907.5+3.5+0.12%3.79M
7,381.07,509.07,373.0-85.0-1.14%3.11M
3,083.03,106.03,073.0-13.0-0.42%1.53M
4,417.04,448.04,407.0+55.0+1.26%4.92M
6,663.06,759.06,656.0-34.0-0.51%383.8K
2,880.02,894.52,864.5+11.5+0.40%4.08M
2,761.52,778.52,752.5+26.5+0.97%1.11M
2,009.02,064.02,006.0-18.0-0.89%2.09M
729.8732.3718.9+12.3+1.71%14.06M
3,276.03,362.03,257.0-97.0-2.88%2.17M
3,011.03,031.02,990.5-5.0-0.17%1.45M
1,980.51,996.01,968.5+5.0+0.25%828.9K
2,293.52,350.02,285.0-64.5-2.74%3.69M
3,521.03,605.03,513.0+1.0+0.03%563.1K
2,940.02,958.52,913.5-2.5-0.08%4.62M
5,069.05,114.05,040.0+26.0+0.52%2.37M
6,018.06,078.06,011.0+20.0+0.33%2.58M
2,535.02,563.52,516.0-12.5-0.49%340.3K
25,000.025,050.024,595.0+120.0+0.48%3.62M
4,874.04,911.04,866.0-22.0-0.45%1.96M
4,288.04,313.04,278.0-33.0-0.76%976.9K
3,890.03,909.03,847.0+8.0+0.21%3.32M
3,620.03,640.03,590.0+4.0+0.11%2.12M
2,057.52,076.02,051.5-2.5-0.12%4.22M
3,455.03,479.03,437.0-24.0-0.69%4.84M
2,857.02,875.02,842.0-20.0-0.70%8.1M
2,821.02,846.02,811.5-27.5-0.97%1.56M
3,446.03,482.03,438.0-53.0-1.51%303.1K
1,101.01,112.01,097.5-17.5-1.56%1.17M
1,153.01,159.01,142.0-0.5-0.04%1.49M
2,185.02,208.02,175.0-15.0-0.68%6.76M
3,842.03,878.03,814.0-43.0-1.11%124.8K
1,519.51,537.01,505.0-18.0-1.17%9.59M
3,021.03,033.02,988.5-2.0-0.07%757.9K
1,124.51,131.51,118.0-9.0-0.79%619.3K
3,662.03,684.03,623.0-18.0-0.49%415.3K
4,018.04,063.04,009.0-32.0-0.79%429.8K
155.9156.7155.7-0.5-0.32%100.32M
976.2983.8968.1-8.2-0.83%3.69M
1,010.01,021.01,005.5-12.0-1.17%634.5K
3,774.03,809.03,750.0+27.0+0.72%10.16M
4,284.04,284.04,231.0+10.0+0.23%1.6M
2,440.52,452.02,424.5+15.5+0.64%6.59M
1,830.51,838.51,821.5-4.5-0.25%1.28M
3,684.03,743.03,661.0-14.0-0.38%625.5K
1,542.01,570.01,531.5-39.0-2.47%6.81M
972.6992.9971.0-2.4-0.25%3.67M
1,754.51,767.51,742.5-18.0-1.02%671.6K
395.5399.5387.5+1.7+0.43%36.17M
1,051.01,079.51,041.0-43.0-3.93%6.06M
2,871.52,885.02,855.0-27.0-0.93%3.51M
1,415.01,450.51,415.0-41.0-2.82%1.4M
2,096.02,113.52,087.0-2.5-0.12%573K
1,677.01,678.51,664.5+6.5+0.39%2.17M
695.3703.0692.4-4.5-0.64%3.49M
1,619.01,635.01,611.5-19.5-1.19%1.46M
1,963.51,971.01,952.5+7.5+0.38%35.98M
1,602.01,602.01,566.0+11.0+0.69%4.56M
1,048.01,063.01,041.0-8.0-0.76%297.9K
1,699.51,699.51,681.5+2.5+0.15%1.97M
3,655.03,682.03,602.0+9.0+0.25%971K
1,293.51,298.51,267.5+26.5+2.09%8.98M
4,597.04,644.04,550.0-53.0-1.14%1.62M
8,303.08,404.08,247.0-38.0-0.46%14.06M
3,602.03,625.03,588.0-6.0-0.17%1.46M
1,725.01,755.01,719.0-24.0-1.37%196.5K
1,915.51,928.51,905.5-21.0-1.08%6.15M
3,628.03,632.03,583.0+39.0+1.09%9.27M
7,877.07,897.07,743.0+38.0+0.48%320.2K
3,139.03,199.03,129.0-61.0-1.91%972.9K
7,551.07,596.07,297.0+322.0+4.45%1.4M
1,071.01,089.01,064.0-10.0-0.93%950.7K
1,284.01,293.01,281.5-2.0-0.16%1.52M
3,994.03,996.03,993.0+1.0+0.03%3M
349.9352.9342.6+6.9+2.01%13.28M
3,810.03,860.03,769.0-23.0-0.60%2.87M
4,236.04,325.04,236.0-54.0-1.26%421.5K
4,828.04,864.04,795.0-125.0-2.52%722.4K
1,707.01,724.01,695.5-11.5-0.67%3.29M
3,933.03,957.03,917.0+15.0+0.38%474.2K
5,356.05,365.05,315.0-3.0-0.06%770.1K
2,415.02,463.02,402.0-50.0-2.03%988.4K
1,706.51,712.51,693.0+3.5+0.21%1.5M
20,020.020,225.019,725.0+180.0+0.91%326.3K
2,081.02,095.02,075.0-12.0-0.57%571.1K
2,238.02,252.02,223.0-14.0-0.62%522.7K
3,982.03,999.03,952.0+34.0+0.86%7.53M
47,180.048,050.047,180.0-1,250.0-2.58%838.4K
2,966.53,010.02,960.5-17.5-0.59%380.9K
3,345.03,366.03,309.0-21.0-0.62%1.19M
968.0969.0929.0+41.0+4.42%978K
988.6990.4980.8+7.0+0.71%4.55M
8,060.08,142.08,016.0-20.0-0.25%6.44M
1,041.51,049.01,031.5-13.0-1.23%2.92M
2,661.02,687.02,647.5-16.0-0.60%2.54M
1,960.01,979.51,940.0-19.0-0.96%8.15M
2,710.52,722.02,686.5-11.0-0.40%3.51M
2,902.52,934.52,896.5-13.0-0.45%1.9M
3,127.03,139.03,108.0+17.0+0.55%2.5M
59,400.060,110.059,230.0-950.0-1.57%491.5K
2,139.52,193.52,138.0-24.0-1.11%7.05M
2,014.52,056.52,005.5-65.0-3.13%4.73M
2,630.02,650.02,613.5-5.0-0.19%1.44M
7,391.07,406.07,283.0+45.0+0.61%1.44M
2,945.02,966.02,923.5-5.0-0.17%216.2K
3,204.03,248.03,204.0-75.0-2.29%4.51M
876.7883.4867.6+12.5+1.45%4.69M
53,190.053,980.052,790.0-960.0-1.77%218.7K
2,877.02,911.52,850.5-17.5-0.60%3.57M
3,865.03,886.03,811.0-4.0-0.10%1.01M
1,857.01,884.01,846.5-30.5-1.62%1.77M
1,088.01,099.01,086.0-8.5-0.78%4.56M
17,015.017,185.016,985.0-115.0-0.67%622.1K
4,628.04,640.04,583.00.00.00%2.13M
11,795.011,985.011,780.0+130.0+1.11%4.95M
14,670.014,735.014,410.0+325.0+2.27%924.7K
1,485.51,492.01,471.5-14.5-0.97%3.09M
820.6831.9815.5-11.3-1.36%12.11M
8,226.08,566.08,225.0-304.0-3.56%5.98M
15,180.015,325.015,040.0-135.0-0.88%4.47M
1,567.01,573.51,550.0-9.5-0.60%1.95M
1,348.01,361.51,338.5-1.5-0.11%4M
2,133.02,143.02,121.0-6.5-0.30%671.7K
3,792.03,821.03,784.0-13.0-0.34%1.86M
677.1683.0674.1-4.5-0.66%1.53M
925.4926.0916.8+7.6+0.83%2.3M
2,616.52,648.02,608.0-39.5-1.49%22.78M
2,563.52,645.02,562.00.00.00%5.04M
219.5219.8218.0+0.1+0.05%49.2M

Tiada Laporan Pendapatan telah dijadualkan

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2025 - Fusion Media Limited. Semua Hak Cipta Terpelihara.