Saham Jepun

Terus mendapat data semasa tentang pasaran saham di Jepun, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklumat tambahan.

	Akhir	Tinggi	Rendah
Nissui	1,326.5	1,351.0	1,317.5	-45.5	-3.32%	1.37M	13:30:29
Denka	3,190.0	3,222.0	3,115.0	-90.0	-2.74%	745.9K	13:30:29
DOWA Holdings	8,710.0	8,800.0	8,392.0	-561.0	-6.05%	1.44M	13:30:29
Mitsubishi Heavy Industries	4,517.0	4,711.0	4,491.0	-331.0	-6.83%	36.87M	13:30:29
Nomura	1,213.5	1,226.5	1,197.0	-5.0	-0.41%	16.01M	13:30:29
Shin-Etsu Chemical	6,073.0	6,116.0	5,840.0	-300.0	-4.71%	17.08M	13:30:29
Kawasaki Heavy Industries	15,365.0	16,080.0	14,975.0	-1,135.0	-6.88%	5.27M	13:30:29
Inpex Corp.	4,483.0	4,607.0	4,391.0	-217.0	-4.62%	16.56M	13:30:29
Kyowa Kirin	2,350.0	2,350.0	2,299.0	+2.0	+0.09%	1.63M	13:30:29
Furukawa Electric	27,680.0	28,400.0	26,850.0	-1,720.0	-5.85%	6.71M	13:30:29
IHI Corp.	3,470.0	3,669.0	3,467.0	-299.0	-7.93%	18.02M	13:30:29
Sompo Holdings Inc	5,641.0	5,733.0	5,607.0	-210.0	-3.59%	2.64M	13:30:29
Comsys Holdings Corp.	4,947.0	5,019.0	4,921.0	-200.0	-3.89%	632.1K	13:30:29
Mitsui Chemicals, Inc.	1,810.5	1,835.0	1,762.0	-120.5	-6.24%	6.17M	13:30:29
Sumitomo Electric Industries	9,214.0	9,362.0	8,950.0	-734.0	-7.38%	9.28M	13:30:29
Nissan Motor	331.3	336.0	329.2	-17.5	-5.02%	40.83M	13:30:29
MS&AD Insurance Group Holdings	3,890.0	3,955.0	3,874.0	-138.0	-3.43%	4.03M	13:30:29
Taisei Corp.	15,565.0	16,160.0	15,545.0	-1,215.0	-7.24%	1.13M	13:30:29
Mitsubishi Chemical Holdings Corp	866.1	870.2	846.4	-41.1	-4.53%	10.31M	13:30:29
Fujikura	24,330.0	24,815.0	23,640.0	-1,000.0	-3.95%	9.6M	13:30:29
Isuzu Motors	2,280.5	2,305.5	2,247.5	-62.0	-2.65%	2.67M	13:30:29
Obayashi Corp.	3,687.0	3,728.0	3,615.0	-150.0	-3.91%	2.98M	13:30:29
Ube Industries	2,425.0	2,454.0	2,377.0	-60.5	-2.43%	1.25M	13:30:29
Dai-ichi Life	1,357.5	1,373.0	1,343.5	-42.5	-3.04%	10.36M	13:30:29
Shimizu Corp.	2,743.5	2,824.0	2,701.5	-156.5	-5.40%	5.3M	13:30:29
Okuma Corp.	3,590.0	3,645.0	3,525.0	-230.0	-6.02%	484.1K	13:30:29
Hino Motors	400.0	402.0	381.0	+5.0	+1.27%	4.33M	13:30:29
Tokio Marine Holdings, Inc.	5,857.0	5,907.0	5,788.0	-175.0	-2.90%	5.71M	13:30:29
Kajima Corp.	5,733.0	5,945.0	5,647.0	-366.0	-6.00%	2.74M	13:30:29
Dentsu Inc.	2,707.5	2,716.0	2,674.0	-62.5	-2.26%	1.29M	13:30:29
Amada	2,182.0	2,208.0	2,147.5	-94.5	-4.15%	1.45M	13:30:29
Mitsubishi Motors Corp.	336.2	340.9	331.7	-11.1	-3.20%	12.18M	13:30:29
T&D Holdings, Inc.	3,626.0	3,655.0	3,571.0	-109.0	-2.92%	2.12M	13:30:29
Daiwa House Industry	5,048.0	5,136.0	5,041.0	-111.0	-2.15%	2.4M	13:30:29
Kao Corp.	6,005.0	6,049.0	5,931.0	-12.0	-0.20%	2.43M	13:30:29
Komatsu	5,949.0	6,072.0	5,940.0	-395.0	-6.23%	4.93M	13:30:29
Mazda Motor	1,061.0	1,073.5	1,038.0	-28.0	-2.57%	8.08M	13:30:29
Mitsui Fudosan	1,685.0	1,758.5	1,677.0	-129.0	-7.11%	13.64M	13:30:29
Sekisui House	3,451.0	3,490.0	3,437.0	-39.0	-1.12%	3.01M	13:30:29
Takeda Pharmaceutical	5,577.0	5,680.0	5,553.0	-191.0	-3.31%	5.92M	13:30:29
Sumitomo Heavy Industries	4,778.0	4,875.0	4,700.0	-267.0	-5.29%	876.8K	13:30:29
Honda Motor	1,284.0	1,289.5	1,258.0	-18.0	-1.38%	27.44M	13:30:29
Mitsubishi Estate	4,298.0	4,500.0	4,285.0	-384.0	-8.20%	5.64M	13:30:29
JGC Corp.	2,047.0	2,056.5	1,995.0	-86.5	-4.05%	2.92M	13:30:29
Astellas Pharma Inc.	2,361.0	2,382.5	2,326.0	-21.0	-0.88%	6.34M	13:30:29
Hitachi Construction Machinery Co	5,181.0	5,259.0	5,082.0	-251.0	-4.62%	922.2K	13:30:29
Suzuki Motor Corp.	1,882.0	1,882.0	1,820.0	-37.0	-1.93%	8.37M	13:30:29
Nisshin Seifun Group Inc.	2,020.5	2,050.0	2,010.0	-25.0	-1.22%	1.15M	13:30:29
Sumitomo Dainippon Pharma	1,769.5	1,841.0	1,763.0	-85.0	-4.58%	5.45M	13:30:29
Kubota Corp.	2,426.5	2,479.0	2,412.0	-154.0	-5.97%	4.59M	13:30:29
Subaru Corp	2,496.5	2,513.5	2,432.5	-62.5	-2.44%	5.14M	13:30:29
Tokyo Tatemono	3,574.0	3,692.0	3,555.0	-238.0	-6.24%	775.4K	13:30:29
Meiji Holdings	3,860.0	3,918.0	3,852.0	-69.0	-1.76%	1.59M	13:30:29
Shionogi	3,256.0	3,282.0	3,222.0	-111.0	-3.30%	3.31M	13:30:29
Ebara Corp.	4,365.0	4,464.0	4,307.0	-387.0	-8.14%	3.54M	13:30:29
Nikon Corp.	1,925.0	1,934.0	1,891.0	-9.5	-0.49%	1M	13:30:29
NH Foods	6,711.0	6,756.0	6,641.0	-92.0	-1.35%	573.8K	13:30:29
Chugai Pharmaceutical	7,947.0	8,400.0	7,946.0	-703.0	-8.13%	4.26M	13:30:29
Olympus Corp.	1,377.0	1,383.5	1,345.5	+3.0	+0.22%	6.11M	13:30:29
Sumitomo Realty & Development Co.	4,344.0	4,499.0	4,317.0	-334.0	-7.14%	3.26M	13:30:29
Sapporo Holdings	1,578.5	1,607.0	1,571.5	-16.5	-1.03%	1.3M	13:30:29
Eisai	4,681.0	4,718.0	4,633.0	-83.0	-1.74%	1.17M	13:30:29
Daikin Industries	18,630.0	18,880.0	18,465.0	-740.0	-3.82%	1.53M	13:30:29
Dainippon Screen Mfg.	18,840.0	19,025.0	18,490.0	-1,055.0	-5.30%	1.07M	13:30:29
Tobu Railway	2,826.5	2,856.5	2,826.5	-50.0	-1.74%	832.3K	13:30:29
Asahi Group Holdings	1,557.5	1,577.0	1,553.5	-18.5	-1.17%	10.97M	13:30:29
Terumo Corp.	2,056.5	2,067.5	2,042.0	+17.5	+0.86%	7.33M	13:30:29
NSK	1,103.5	1,137.0	1,084.0	-58.5	-5.03%	2.56M	13:30:29
Canon	4,273.0	4,301.0	4,214.0	-32.0	-0.74%	4.3M	13:30:29
Tokyu Corp.	1,821.0	1,844.5	1,821.0	-25.5	-1.38%	2.02M	13:30:29
Kirin Holdings	2,390.0	2,462.0	2,371.0	-85.0	-3.43%	4.52M	13:30:29
Daiichi Sankyo	2,961.0	2,971.0	2,900.5	+58.0	+2.00%	10.83M	13:30:29
NTN Corp.	316.6	322.2	313.5	-17.7	-5.29%	3.16M	13:30:29
Ricoh	1,356.5	1,366.0	1,335.0	-2.0	-0.15%	2.74M	13:30:29
Odakyu Electric Railway	1,633.0	1,652.0	1,626.0	-21.5	-1.30%	1.41M	13:30:29
LY Corp	393.9	395.8	388.1	-4.0	-1.01%	22.29M	13:30:29
JTEKT Corp.	1,624.0	1,636.0	1,583.5	-46.0	-2.75%	2.24M	13:30:29
Keio Corp.	3,835.0	3,876.0	3,829.0	-42.0	-1.08%	421.7K	13:30:29
Sojitz Corp.	5,989.0	6,021.0	5,850.0	-243.0	-3.90%	2.08M	13:30:29
Trend Micro Inc.	5,295.0	5,356.0	5,235.0	-52.0	-0.97%	1.22M	13:30:29
Minebea Mitsumi	2,541.0	2,578.0	2,518.0	-134.5	-5.03%	3.57M	13:30:29
Toppan Printing	4,531.0	4,618.0	4,470.0	-128.0	-2.75%	1.75M	13:30:29
Keisei Electric Railway	1,199.0	1,218.0	1,196.0	-19.5	-1.60%	2.25M	13:30:29
Kikkoman Corp.	1,310.0	1,331.0	1,296.5	-26.5	-1.98%	3.73M	13:30:29
Fujifilm Holdings Corp.	2,891.5	2,921.5	2,869.5	-53.5	-1.82%	5.35M	13:30:29
Hitachi	4,800.0	4,844.0	4,636.0	-49.0	-1.01%	15M	13:30:29
Dai Nippon Printing	2,800.0	2,849.5	2,768.5	-120.5	-4.13%	1.89M	13:30:29
East Japan Railway Co.	3,557.0	3,611.0	3,555.0	-54.0	-1.50%	3.48M	13:30:29
Ajinomoto Co., Inc.	4,176.0	4,243.0	4,147.0	-229.0	-5.20%	4.41M	13:30:29
Konica Minolta, Inc.	485.5	494.4	482.8	-12.0	-2.41%	3.45M	13:30:29
Yamaha Corp.	1,095.0	1,096.0	1,076.5	-12.5	-1.13%	2.56M	13:30:29
West Japan Railway Co.	3,140.0	3,180.0	3,133.0	-37.0	-1.16%	2.56M	13:30:29
Nichirei Corp.	1,919.5	1,973.0	1,901.5	-55.0	-2.79%	1.56M	13:30:29
Shiseido	2,940.0	2,953.0	2,900.0	-45.5	-1.52%	2.66M	13:30:29
Mitsubishi Electric	5,144.0	5,237.0	5,069.0	-339.0	-6.18%	7.28M	13:30:29
Itochu Corp.	1,959.5	1,968.0	1,923.0	-64.5	-3.19%	20.37M	13:30:29
Central Japan Railway Co.	4,117.0	4,192.0	4,102.0	-116.0	-2.74%	2.23M	13:30:29
Japan Tobacco	5,693.0	5,787.0	5,662.0	-154.0	-2.63%	6.75M	13:30:29
Fuji Electric	10,505.0	10,735.0	10,290.0	-645.0	-5.78%	986.6K	13:30:29
Marubeni Corp.	5,189.0	5,268.0	5,115.0	-306.0	-5.57%	6.63M	13:30:29
Nippon Express	3,491.0	3,625.0	3,469.0	-149.0	-4.09%	957.3K	13:30:29
J.Front Retailing	2,347.0	2,356.0	2,314.0	-82.5	-3.40%	1.13M	13:30:29
Eneos Holdings	1,293.5	1,307.5	1,267.0	-74.0	-5.41%	12.39M	13:30:29
Yaskawa Electric Corp.	4,242.0	4,269.0	4,081.0	-195.0	-4.39%	3.69M	13:30:29
Toyota Tsusho Corp.	5,940.0	6,000.0	5,827.0	-335.0	-5.34%	3.18M	13:30:29
Yamato Holdings	1,701.0	1,728.0	1,697.0	-24.5	-1.42%	1.78M	13:30:29
Isetan Mitsukoshi Holdings	2,785.0	2,805.0	2,706.5	-47.5	-1.68%	3.09M	13:30:29
Yokohama Rubber	5,859.0	5,882.0	5,751.0	-207.0	-3.41%	1.26M	13:30:29
Mitsui	5,874.0	6,007.0	5,819.0	-376.0	-6.02%	11.69M	13:30:29
Nippon Yusen K.K	5,714.0	6,040.0	5,637.0	-426.0	-6.94%	6.5M	13:30:29
Bridgestone Corp.	3,247.0	3,247.0	3,195.0	-24.0	-0.73%	6.35M	13:30:29
GS Yuasa Corp.	4,864.0	4,902.0	4,710.0	-207.0	-4.08%	1.36M	13:30:29
Tokyo Electron	38,300.0	38,540.0	37,480.0	-1,030.0	-2.62%	3.39M	13:30:29
Mitsui O.S.K. Lines	6,382.0	6,836.0	6,346.0	-594.0	-8.51%	9.15M	13:30:29
AGC	5,310.0	5,443.0	5,291.0	-233.0	-4.20%	1.36M	13:30:29
NEC Corp.	3,928.0	3,989.0	3,887.0	-196.0	-4.75%	8.56M	13:30:29
Sumitomo Corp.	5,472.0	5,541.0	5,400.0	-228.0	-4.00%	4.24M	13:30:29
Kawasaki Kisen Kaisha	2,577.5	2,748.0	2,550.5	-203.5	-7.32%	11.37M	13:30:29
Fujitsu	3,268.0	3,294.0	3,231.0	-72.0	-2.16%	10.66M	13:30:29
Mitsubishi Corp.	5,272.0	5,301.0	5,145.0	-125.0	-2.32%	14.22M	13:30:29
ANA Holdings	2,881.5	2,891.5	2,862.5	-10.0	-0.35%	3.51M	13:30:29
Nippon Electric Glass	5,943.0	6,020.0	5,835.0	-386.0	-6.10%	619.1K	13:30:29
Takashimaya	1,799.0	1,816.0	1,768.0	+1.0	+0.06%	1.81M	13:30:29
Seven & i Holdings	2,032.0	2,060.0	2,018.5	-32.5	-1.57%	4.81M	13:30:29
Panasonic	2,505.5	2,528.0	2,438.0	-95.0	-3.65%	8.44M	13:30:29
Marui Group	3,009.0	3,025.0	2,994.5	-21.0	-0.69%	1.03M	13:30:29
Teijin	1,511.5	1,528.0	1,502.0	-56.5	-3.60%	1.52M	13:30:29
Taiheiyo Cement Corp.	3,332.0	3,355.0	3,265.0	-107.0	-3.11%	1.09M	13:30:29
Credit Saison	4,043.0	4,107.0	4,000.0	-186.0	-4.40%	794.2K	13:30:29
NTT Inc	157.0	158.5	155.9	-1.6	-1.01%	304.31M	13:30:29
Toray Industries, Inc.	1,049.0	1,064.0	1,037.0	-48.5	-4.42%	7.26M	13:30:29
Tokai Carbon	909.0	913.9	878.0	-9.7	-1.06%	3.48M	13:30:29
Sony	3,192.0	3,247.0	3,180.0	-79.0	-2.42%	18.82M	13:30:29
Aeon	1,891.5	1,923.5	1,879.0	-42.5	-2.20%	8.59M	13:30:29
KDDI Corp.	2,664.0	2,682.5	2,646.0	-3.0	-0.11%	11.69M	13:30:29
Kuraray	1,593.0	1,612.0	1,565.5	-38.5	-2.36%	3M	13:30:29
TOTO	5,516.0	5,588.0	5,463.0	-205.0	-3.58%	1.23M	13:30:29
TDK	2,042.5	2,042.5	1,962.0	-85.0	-4.00%	10.67M	13:30:29
Asahi Kasei Corp.	1,474.5	1,517.0	1,459.0	-79.0	-5.09%	7.75M	13:30:29
NGK Insulators	3,792.0	3,823.0	3,722.0	-184.0	-4.63%	1.12M	13:30:29
Tokyo Electric Power Co., Inc.	617.3	655.9	613.0	-36.1	-5.52%	73.85M	13:30:29
SUMCO Corp.	1,596.0	1,654.5	1,545.0	-86.5	-5.14%	9.67M	13:30:29
Nippon Steel	584.6	588.5	578.6	-8.1	-1.37%	35.87M	13:30:29
Alps Alpine	2,100.5	2,168.5	2,062.5	-112.5	-5.08%	1.57M	13:30:29
Aozora Bank	2,450.0	2,485.0	2,418.5	-34.5	-1.39%	1.62M	13:30:29
Chubu Electric Power Co., Inc.	2,517.5	2,530.5	2,471.0	-53.0	-2.06%	3.67M	13:30:29
Oji Holdings Corp.	854.0	865.0	850.0	-21.3	-2.43%	7.47M	13:30:29
Kobe Steel	1,941.5	1,989.0	1,935.5	-64.5	-3.22%	3.05M	13:30:29
Mitsubishi UFJ Financial	2,564.5	2,578.0	2,521.0	-121.5	-4.52%	55.48M	13:30:29
Kansai Electric Power	2,477.5	2,499.0	2,448.0	-104.5	-4.05%	3.54M	13:30:29
JFE Holdings, Inc.	1,859.0	1,879.0	1,837.0	-27.5	-1.46%	5.34M	13:30:29
Yokogawa Electric Corp.	4,870.0	5,008.0	4,820.0	-363.0	-6.94%	1.58M	13:30:29
Resona Holdings, Inc.	1,694.0	1,713.5	1,652.5	-73.5	-4.16%	8.53M	13:30:29
Tokyo Gas	7,080.0	7,144.0	6,971.0	-239.0	-3.27%	1.47M	13:30:29
Advantest Corp.	22,730.0	22,940.0	22,145.0	-1,250.0	-5.21%	8.21M	13:30:29
Osaka Gas	6,135.0	6,280.0	6,058.0	-252.0	-3.95%	1.6M	13:30:29
Denso Corp.	1,864.0	1,870.0	1,822.0	-51.5	-2.69%	10.72M	13:30:29
Sumitomo Mitsui Financial	5,009.0	5,030.0	4,935.0	-147.0	-2.85%	14.96M	13:30:29
Toho	1,598.5	1,619.0	1,591.0	-27.0	-1.66%	2.68M	13:30:29
Resonac Holdings	10,420.0	10,530.0	10,160.0	-785.0	-7.01%	2.87M	13:30:29
Japan Steel Works	9,569.0	10,135.0	9,388.0	-332.0	-3.35%	2.05M	13:30:29
Casio Computer	1,406.5	1,445.5	1,406.5	-39.0	-2.70%	1.88M	13:30:29
Chiba Bank	1,948.0	1,957.5	1,908.5	-55.5	-2.77%	2.7M	13:30:29
Sumitomo Chemical	459.0	463.0	446.3	-24.0	-4.97%	20.76M	13:30:29
Fanuc Corp.	5,651.0	5,694.0	5,528.0	-285.0	-4.80%	4.91M	13:30:29
Nissan Chemical Industries	5,918.0	5,944.0	5,807.0	-225.0	-3.66%	805.2K	13:30:29
Mitsui Mining and Smelting Co.	29,190.0	29,235.0	27,880.0	-1,920.0	-6.17%	2.8M	13:30:29
Kyocera Corp.	2,336.0	2,348.5	2,304.5	-85.0	-3.51%	5.82M	13:30:29
Fukuoka Financial Group, Inc.	5,895.0	5,939.0	5,816.0	-194.0	-3.19%	691K	13:30:29
Secom	5,806.0	5,960.0	5,760.0	-171.0	-2.86%	1.39M	13:30:29
Taiyo Yuden	3,926.0	3,985.0	3,828.0	-228.0	-5.49%	1.86M	13:30:29
Shizuoka Financial Group	2,510.0	2,516.5	2,452.0	-49.0	-1.91%	2.47M	13:30:29
Konami Corp.	19,830.0	19,970.0	19,320.0	-385.0	-1.90%	602.8K	13:30:29
Tosoh Corp.	2,275.5	2,284.0	2,216.5	-57.5	-2.46%	2.15M	13:30:29
Mitsubishi Materials Corp.	4,733.0	4,908.0	4,683.0	-488.0	-9.35%	3.56M	13:30:29
Mizuho Financial	5,929.0	5,973.0	5,834.0	-221.0	-3.59%	9.53M	13:30:29
Fast Retailing	61,830.0	62,060.0	60,250.0	-1,600.0	-2.52%	1.25M	13:30:29
Tokuyama Corp.	3,615.0	3,618.0	3,533.0	-109.0	-2.93%	905.2K	13:30:29
Sumitomo Metal Mining	8,372.0	8,638.0	8,315.0	-765.0	-8.37%	6.98M	13:30:29
Kanadevia	961.0	962.0	929.0	-23.0	-2.34%	1.78M	13:30:29
Daiwa Securities Group Inc.	1,465.5	1,480.5	1,450.0	-11.5	-0.78%	6.37M	13:30:29
SoftBank Group Corp.	3,507.0	3,553.0	3,365.0	-51.0	-1.43%	43.47M	13:30:29
Tokyu Fudosan	1,322.5	1,342.0	1,315.0	-59.5	-4.31%	3.01M	13:30:29
Nitto Denko Co	3,073.0	3,097.0	3,013.0	-114.0	-3.58%	4.48M	13:30:29
Renesas Electronics Corp	2,276.0	2,316.0	2,229.0	-229.5	-9.16%	13.02M	13:30:29
DeNA Co	2,504.0	2,540.0	2,497.0	-54.5	-2.13%	1.67M	13:30:29
Japan Airlines Co	2,570.0	2,606.5	2,563.5	-38.5	-1.48%	5.05M	13:30:29
Orix T	4,562.0	4,658.0	4,539.0	-174.0	-3.67%	4.15M	13:30:29
Keyence	56,280.0	58,860.0	55,870.0	-2,800.0	-4.74%	826.9K	13:30:29
Murata Mfg Co	3,508.0	3,535.0	3,425.0	-240.0	-6.40%	8.42M	13:30:29
M3 Inc	1,567.0	1,595.0	1,551.0	-41.0	-2.55%	3.86M	13:30:29
ZOZO	1,097.0	1,099.5	1,066.5	+16.0	+1.48%	4.36M	13:30:29
Nexon Co Ltd	2,846.5	2,886.0	2,818.0	-27.0	-0.94%	2.53M	13:30:29
Ibiden Co Ltd	7,540.0	7,909.0	7,540.0	-728.0	-8.81%	5.32M	13:30:29
Nomura Research	4,229.0	4,272.0	4,188.0	-61.0	-1.42%	2.36M	13:30:29
Otsuka Holdings Ltd	10,475.0	10,585.0	10,320.0	-245.0	-2.29%	1.48M	13:30:29
Oriental Land Co Ltd	2,667.0	2,748.0	2,665.0	-57.0	-2.09%	6.02M	13:30:29
Idemitsu Kosan Co Ltd	1,407.5	1,431.0	1,393.0	-71.5	-4.83%	5.51M	13:30:29
Disco Corp	65,300.0	66,240.0	63,860.0	-4,280.0	-6.15%	2.31M	13:30:29
SMC Corp	60,330.0	61,710.0	60,070.0	-4,540.0	-7.00%	483.1K	13:30:29
Omron Cor	4,293.0	4,400.0	4,262.0	-273.0	-5.98%	1.35M	13:30:29
Seiko Epson Cor	1,931.0	1,941.0	1,900.0	-20.5	-1.05%	1.5M	13:30:29
Rohm Ltd	3,102.0	3,151.0	3,036.0	-111.0	-3.45%	4.52M	13:30:29
Yamaha Motor Co Ltd	1,083.5	1,091.5	1,077.0	-17.5	-1.59%	7.19M	13:30:29
Ryohin Keikaku Ltd	3,391.0	3,477.0	3,369.0	-125.0	-3.56%	4.87M	13:30:29
Hoya Cor	27,265.0	27,490.0	26,870.0	-535.0	-1.92%	994.8K	13:30:29
Bandai Namco Holdings Inc	4,122.0	4,150.0	4,081.0	-55.0	-1.32%	2.4M	13:30:29
Nintendo	9,432.0	9,534.0	9,276.0	-302.0	-3.10%	9.61M	13:30:29
Nitori Holdings Co Ltd	2,616.0	2,723.0	2,603.0	-68.0	-2.53%	4.13M	13:30:29
CyberAgent Inc	1,343.0	1,362.5	1,331.5	-59.0	-4.21%	3.53M	13:30:29
Rakuten Inc	727.8	734.7	716.1	-19.1	-2.56%	17.65M	13:30:29
Recruit Holdings	6,311.0	6,378.0	6,132.0	-21.0	-0.33%	5.83M	13:30:29
Lasertec Corp	32,030.0	33,410.0	31,580.0	-3,060.0	-8.72%	4.05M	13:30:29
Japan Exchange Group	1,827.5	1,834.5	1,770.0	-14.5	-0.79%	4.7M	13:30:29
Japan Post Holdings	1,759.0	1,777.0	1,739.0	-49.5	-2.74%	5.67M	13:30:29
Haseko	2,860.0	2,888.0	2,842.5	-80.0	-2.72%	998.6K	13:30:29
Sumitomo Mitsui	4,842.0	4,890.0	4,808.0	-195.0	-3.87%	2.45M	13:30:29
Sharp	565.4	569.8	558.0	-13.6	-2.35%	3.85M	13:30:29
Yokohama Financial	1,333.0	1,337.0	1,291.5	-52.0	-3.75%	5.2M	13:30:29
Toyota Motor	3,251.0	3,280.0	3,190.0	-74.0	-2.23%	22.91M	13:30:29
BayCurrent Consult	4,506.0	4,550.0	4,398.0	-43.0	-0.95%	2.26M	13:30:29
Shift	619.9	632.4	612.1	-18.6	-2.91%	6.82M	13:30:29
Mercari	3,403.0	3,435.0	3,361.0	-93.0	-2.66%	1.2M	13:30:29
SoftBank Corp	216.3	217.3	215.3	+0.7	+0.32%	95.91M	13:30:29
Socionext	1,745.00	1,772.50	1,695.50	+12.00	+0.69%	4.94M	13:30:29

Sektor Jepun

Akademik & Perkhidmatan Pendidikan (34)Bahan Asas (321)Kitaran Pengguna (798)Bukan Kitaran Pengguna (334)Tenaga (31)Kewangan (415)Penjagaan Kesihatan (184)Industri (904)Hartanah (196)Teknologi (834)Utiliti (32)

Berita Pasaran Saham

Berkshire Hathaway memperoleh pegangan 2.49% dalam Tokio Marine Holdings untuk $1.8 bilion
- OlehInvesting.com-
Investing.com - Tokio Marine Holdings mengumumkan pada hari Isnin bahawa syarikat itu akan membentuk perkongsian strategik dengan...
Tokio Marine bekerjasama dengan Berkshire Hathaway dalam jualan saham $1.9B
- OlehInvesting.com-
Investing.com -- Tokio Marine akan menjalin perkongsian strategik dengan Berkshire Hathaway dan mengumpul 287.4 bilion yen ($1.9...
4 Saham Kimia Jepun Teratas Menurut Morgan Stanley
- OlehInvesting.com-
Investing.com -- Morgan Stanley menggariskan empat saham kimia Jepun sebagai pilihan utamanya dalam sektor ini, memetik peluang...

Analisis & Pandangan Pasaran Saham

Saham Asia membayar sedikit perhatian untuk memerangi coronavirus
- OlehFBS-
Ekuiti Asia gagal merapatkan kadar PBOC. Isyarat daripada RBNZ, RBA juga memihak kepada pelonggaran sementara kerajaan berusaha...

Tiada Laporan Pendapatan telah dijadualkan

KLCI

1,720.71

-9.10

-0.53%

Malaysia Top 100

12,388.79

-73.39

-0.59%

Malaysia ACE

4,404.29

-45.49

-1.02%

US 500

6,615.70

+109.0

+1.68%

Dow Jones

46,474.26

+896.79

+1.97%

China A50 Hadapan

14,476.00

-249.0

-1.69%

Indeks Dolar AS

99.03

-0.429

-0.43%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Sunway Healthcare Holdings Bhd	1.90	+2.70%	152.99J
Petronas Chemicals	5.48	+11.84%	67.50J
Public Bank	4.87	-1.22%	33.62J
Press Metal	7.77	+1.44%	31.88J
Malayan Banking	11.60	-1.19%	25.36J
Tenaga Nasional	14.30	+0.42%	11.49J
Hong Leong Financial	20.00	-2.53%	10.29J

Nama	Akhir	Prbhn. %	Vol.
XiDeLang	0.010	+100.00%	550.00K
Fitters Diversified	0.030	+50.00%	14.21J
Amlex Holdings Bhd	0.12	+50.00%	40.00K
Evd Bhd	0.040	+33.33%	100.00
PUC	0.020	+33.33%	123.00K
Waja Konsortium Bhd	0.050	+25.00%	753.90K
Rekatech Capital Bhd	0.025	+25.00%	33.30K

Nama	Akhir	Prbhn. %	Vol.
Ta Win Holdings Bhd	0.010	-33.33%	553.40K
Xox Networks Bhd	0.020	-33.33%	25.00K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Perak Transit Bhd Wnt	0.03	-28.57%	829.50K
BSL Corp	0.015	-25.00%	283.00K
Bioalpha	0.015	-25.00%	548.00K
Trive Property Group	0.015	-25.00%	26.20K

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Saham Jepun

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.