Saham Jepun

Terus mendapat data semasa tentang pasaran saham di Jepun, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklumat tambahan.

	Akhir	Tinggi	Rendah
Nissui	1,269.0	1,270.0	1,249.0	+12.0	+0.95%	1.34M	13:30:29
Denka	3,808.0	3,931.0	3,739.0	-303.0	-7.37%	1.33M	13:30:29
DOWA Holdings	9,257.0	9,718.0	9,165.0	-748.0	-7.48%	757.1K	13:30:29
Mitsubishi Heavy Industries	3,699.0	3,783.0	3,644.0	-91.0	-2.40%	23.31M	13:30:29
Nomura	1,359.5	1,359.5	1,328.5	-1.5	-0.11%	12.84M	13:30:29
Shin-Etsu Chemical	6,863.0	7,056.0	6,783.0	-487.0	-6.63%	7.43M	13:30:29
Kawasaki Heavy Industries	2,754.0	2,842.5	2,708.0	-135.5	-4.69%	11.54M	13:30:29
Inpex Corp.	3,641.0	3,690.0	3,604.0	-44.0	-1.19%	4.64M	13:30:29
Kyowa Kirin	2,362.5	2,375.5	2,310.0	+73.5	+3.21%	1.56M	13:30:29
Furukawa Electric	45,260.0	45,900.0	43,600.0	-3,790.0	-7.73%	3.21M	13:30:29
IHI Corp.	2,505.0	2,552.5	2,475.5	-69.0	-2.68%	13.51M	13:30:29
Sompo Holdings Inc	5,992.0	6,031.0	5,880.0	+94.0	+1.59%	3.62M	13:30:29
Comsys Holdings Corp.	5,394.0	5,500.0	5,318.0	-51.0	-0.94%	466.4K	13:30:29
Mitsui Chemicals, Inc.	2,047.5	2,063.0	2,015.5	-42.5	-2.03%	2.86M	13:30:29
Sumitomo Electric Industries	12,140.0	12,395.0	11,705.0	-870.0	-6.69%	6.24M	13:30:29
Nissan Motor	341.8	346.9	338.5	-6.0	-1.73%	32.58M	13:30:29
MS&AD Insurance Group Holdings	4,402.0	4,402.0	4,339.0	+77.0	+1.78%	4.08M	13:30:29
Taisei Corp.	13,170.0	13,565.0	12,915.0	-105.0	-0.79%	920.5K	13:30:29
Mitsubishi Chemical Holdings Corp	1,033.5	1,055.5	1,020.0	-29.5	-2.78%	5.37M	13:30:29
Fujikura	4,401.0	4,525.0	4,337.0	-346.0	-7.29%	45.2M	13:30:29
Isuzu Motors	2,163.5	2,190.0	2,136.5	-13.5	-0.62%	2.5M	13:30:29
Obayashi Corp.	3,071.0	3,131.0	3,018.0	-60.0	-1.92%	2.34M	13:30:29
Ube Industries	2,921.0	2,955.0	2,883.0	-34.0	-1.15%	1.33M	13:30:29
Dai-ichi Life	1,667.5	1,667.5	1,623.0	+5.0	+0.30%	8.44M	13:30:29
Shimizu Corp.	2,429.0	2,564.0	2,388.5	-85.5	-3.40%	3.14M	13:30:29
Okuma Corp.	3,930.0	4,060.0	3,900.0	-255.0	-6.09%	670.5K	13:30:29
Archion	300.0	313.0	300.0	-12.0	-3.85%	4.99M	13:30:29
Tokio Marine Holdings, Inc.	7,232.0	7,232.0	6,952.0	+236.0	+3.37%	8.41M	13:30:29
Kajima Corp.	5,391.0	5,551.0	5,296.0	-168.0	-3.02%	1.94M	13:30:29
Dentsu Inc.	3,080.0	3,139.0	3,050.0	-17.0	-0.55%	1.32M	13:30:29
Amada	2,794.5	2,930.5	2,794.5	-297.5	-9.62%	4.35M	13:30:29
Mitsubishi Motors Corp.	331.5	336.9	328.6	-6.5	-1.92%	9.05M	13:30:29
T&D Holdings, Inc.	4,395.0	4,482.0	4,351.0	+5.0	+0.11%	2.07M	13:30:29
Daiwa House Industry	4,249.0	4,262.0	4,180.0	+58.0	+1.38%	2.58M	13:30:29
Kao Corp.	5,995.0	6,021.0	5,930.0	+74.0	+1.25%	1.42M	13:30:29
Komatsu	6,555.0	6,699.0	6,508.0	-184.0	-2.73%	3.81M	13:30:29
Mazda Motor	1,112.5	1,123.0	1,097.5	-15.5	-1.37%	6.18M	13:30:29
Mitsui Fudosan	1,462.5	1,475.5	1,443.5	-32.5	-2.17%	11.39M	13:30:29
Sekisui House	3,254.0	3,286.0	3,210.0	+51.0	+1.59%	3.58M	13:30:29
Takeda Pharmaceutical	5,050.0	5,050.0	4,896.0	+124.0	+2.52%	4.62M	13:30:29
Sumitomo Heavy Industries	4,927.0	5,065.0	4,881.0	-325.0	-6.19%	727.3K	13:30:29
Honda Motor	1,438.5	1,452.0	1,421.0	-6.0	-0.42%	20.15M	13:30:29
Mitsubishi Estate	3,898.0	3,999.0	3,853.0	-82.0	-2.06%	3.42M	13:30:29
JGC Corp.	2,561.0	2,601.5	2,525.5	-84.5	-3.19%	1.73M	13:30:29
Astellas Pharma Inc.	2,149.0	2,162.5	2,090.0	-12.0	-0.56%	6.53M	13:30:29
Hitachi Construction Machinery Co	5,247.0	5,324.0	5,177.0	-168.0	-3.10%	959.5K	13:30:29
Suzuki Motor Corp.	1,854.5	1,883.0	1,830.0	-11.0	-0.59%	5.79M	13:30:29
Nisshin Seifun Group Inc.	1,926.0	1,938.0	1,896.5	+34.5	+1.82%	793.7K	13:30:29
Sumitomo Dainippon Pharma	1,514.5	1,568.0	1,488.5	+77.5	+5.39%	7.44M	13:30:29
Kubota Corp.	2,753.5	2,820.0	2,733.0	-132.0	-4.57%	4.79M	13:30:29
Subaru Corp	2,493.0	2,535.0	2,462.0	+38.5	+1.57%	5.21M	13:30:29
Tokyo Tatemono	3,216.0	3,249.0	3,168.0	-2.0	-0.06%	1.35M	13:30:29
Meiji Holdings	3,717.0	3,737.0	3,671.0	+43.0	+1.17%	1.09M	13:30:29
Shionogi	2,844.5	2,900.0	2,822.0	-20.5	-0.72%	2.83M	13:30:29
Ebara Corp.	5,030.0	5,184.0	4,969.0	-505.0	-9.12%	3.19M	13:30:29
Nikon Corp.	1,825.0	1,930.0	1,803.0	-120.5	-6.19%	2.76M	13:30:29
NH Foods	6,112.0	6,112.0	6,012.0	+169.0	+2.84%	592.6K	13:30:29
Chugai Pharmaceutical	7,465.0	7,599.0	7,430.0	-89.0	-1.18%	2.32M	13:30:29
Olympus Corp.	1,809.5	1,883.0	1,792.5	-34.0	-1.84%	4.9M	13:30:29
Sumitomo Realty & Development Co.	3,416.0	3,526.0	3,357.0	-134.0	-3.77%	4.66M	13:30:29
Sapporo Holdings	1,612.0	1,621.0	1,591.0	+31.5	+1.99%	1.13M	13:30:29
Eisai	3,806.0	3,866.0	3,772.0	+31.0	+0.82%	1.7M	13:30:29
Daikin Industries	23,440.0	23,600.0	23,095.0	-260.0	-1.10%	1.25M	13:30:29
Dainippon Screen Mfg.	11,760.0	11,940.0	11,275.0	-870.0	-6.89%	2.39M	13:30:29
Tobu Railway	2,836.5	2,877.5	2,807.0	+4.5	+0.16%	482.4K	13:30:29
Asahi Group Holdings	1,505.0	1,511.0	1,483.5	+29.5	+2.00%	8.74M	13:30:29
Terumo Corp.	2,284.5	2,352.0	2,265.5	+4.5	+0.20%	5.04M	13:30:29
NSK	1,143.5	1,162.0	1,128.5	-45.0	-3.79%	2.26M	13:30:29
Canon	4,332.0	4,392.0	4,295.0	-31.0	-0.71%	4.85M	13:30:29
Tokyu Corp.	1,681.5	1,709.5	1,675.5	-2.5	-0.15%	3.22M	13:30:29
Kirin Holdings	2,641.5	2,670.0	2,610.0	+34.0	+1.30%	3.27M	13:30:29
Daiichi Sankyo	2,528.5	2,540.0	2,488.0	+38.5	+1.55%	7.89M	13:30:29
NTN Corp.	429.5	434.9	423.2	-5.4	-1.24%	4.27M	13:30:29
Ricoh	1,456.5	1,514.5	1,439.5	-55.5	-3.67%	2.06M	13:30:29
Odakyu Electric Railway	1,657.0	1,704.0	1,649.5	-7.0	-0.42%	1.26M	13:30:29
LY Corp	406.7	410.5	401.6	-1.3	-0.32%	17.63M	13:30:29
JTEKT Corp.	2,061.5	2,089.0	2,025.0	-45.0	-2.14%	1.82M	13:30:29
Keio Corp.	733.0	743.9	725.4	+2.6	+0.36%	2.08M	13:30:29
Sojitz Corp.	5,092.0	5,147.0	5,040.0	-99.0	-1.91%	1.19M	13:30:29
Trend Micro Inc.	6,328.0	6,571.0	6,302.0	-350.0	-5.24%	1.16M	13:30:29
Minebea Mitsumi	4,546.0	4,733.0	4,480.0	-448.0	-8.97%	4.17M	13:30:29
Toppan Printing	4,137.0	4,227.0	4,056.0	-164.0	-3.81%	1.78M	13:30:29
Keisei Electric Railway	1,062.5	1,070.0	1,048.0	+11.0	+1.05%	1.69M	13:30:29
Kikkoman Corp.	1,464.0	1,480.0	1,441.5	+27.0	+1.88%	3.45M	13:30:29
Fujifilm Holdings Corp.	3,426.0	3,524.0	3,399.0	-102.0	-2.89%	8.01M	13:30:29
Hitachi	5,031.0	5,148.0	4,968.0	-269.0	-5.08%	14.58M	13:30:29
Dai Nippon Printing	2,627.5	2,678.0	2,587.0	-1.5	-0.06%	2.38M	13:30:29
East Japan Railway Co.	3,380.0	3,418.0	3,345.0	+14.0	+0.42%	3.31M	13:30:29
Ajinomoto Co., Inc.	4,806.0	4,907.0	4,674.0	-136.0	-2.75%	5.6M	13:30:29
Konica Minolta, Inc.	605.9	632.5	596.9	-25.4	-4.02%	4.15M	13:30:29
Yamaha Corp.	1,101.0	1,129.0	1,082.0	+4.0	+0.36%	2.63M	13:30:29
West Japan Railway Co.	2,547.0	2,565.5	2,515.5	+38.5	+1.53%	3.37M	13:30:29
Nichirei Corp.	1,966.0	1,972.5	1,940.0	+31.0	+1.60%	1.52M	13:30:29
Shiseido	2,599.0	2,684.5	2,573.0	+19.5	+0.76%	4.48M	13:30:29
Mitsubishi Electric	5,668.0	5,707.0	5,490.0	-346.0	-5.75%	7.4M	13:30:29
Itochu Corp.	1,844.0	1,864.5	1,827.0	-29.5	-1.57%	13.63M	13:30:29
Central Japan Railway Co.	3,394.0	3,394.0	3,337.0	+49.0	+1.46%	3.52M	13:30:29
Japan Tobacco	6,135.0	6,135.0	6,002.0	+162.0	+2.71%	4.38M	13:30:29
Fuji Electric	13,920.0	14,515.0	13,730.0	-1,405.0	-9.17%	1.45M	13:30:29
Marubeni Corp.	4,870.0	4,996.0	4,820.0	-174.0	-3.45%	4.97M	13:30:29
Nippon Express	5,143.0	5,262.0	5,137.0	-19.0	-0.37%	1.13M	13:30:29
J.Front Retailing	2,222.5	2,295.0	2,197.0	-11.5	-0.51%	1.31M	13:30:29
Eneos Holdings	1,250.0	1,260.0	1,225.5	-27.0	-2.11%	9.35M	13:30:29
Yaskawa Electric Corp.	6,425.0	6,513.0	6,234.0	-437.0	-6.37%	5.56M	13:30:29
Toyota Tsusho Corp.	6,165.0	6,450.0	6,114.0	-291.0	-4.51%	2.2M	13:30:29
Yamato Holdings	1,792.5	1,816.5	1,775.5	-6.5	-0.36%	1.14M	13:30:29
Isetan Mitsukoshi Holdings	3,483.0	3,516.0	3,407.0	-47.0	-1.33%	2.34M	13:30:29
Yokohama Rubber	6,931.0	7,016.0	6,778.0	-97.0	-1.38%	899.9K	13:30:29
Mitsui	4,932.0	4,992.0	4,877.0	-107.0	-2.12%	5.54M	13:30:29
Nippon Yusen K.K	5,646.0	5,646.0	5,536.0	+37.0	+0.66%	3.59M	13:30:29
Bridgestone Corp.	3,430.0	3,430.0	3,369.0	+50.0	+1.48%	4.14M	13:30:29
Tokyo Electron	55,020.0	56,450.0	54,650.0	-4,430.0	-7.45%	3.96M	13:30:29
Mitsui O.S.K. Lines	5,767.0	5,849.0	5,677.0	-34.0	-0.59%	3.26M	13:30:29
AGC	7,214.0	7,471.0	7,130.0	-521.0	-6.74%	2.74M	13:30:29
NEC Corp.	4,096.0	4,236.0	4,060.0	-157.0	-3.69%	6.72M	13:30:29
Sumitomo Corp.	6,617.0	6,780.0	6,539.0	-225.0	-3.29%	3.29M	13:30:29
Kawasaki Kisen Kaisha	2,703.0	2,733.0	2,666.5	+1.5	+0.06%	5.75M	13:30:29
Fujitsu	3,465.0	3,558.0	3,426.0	-126.0	-3.51%	7.87M	13:30:29
Mitsubishi Corp.	4,833.0	4,849.0	4,760.0	-26.0	-0.54%	9.1M	13:30:29
ANA Holdings	2,799.0	2,868.5	2,783.5	-41.0	-1.44%	2.43M	13:30:29
Nippon Electric Glass	6,133.0	6,220.0	6,008.0	-337.0	-5.21%	795.8K	13:30:29
Takashimaya	1,959.5	2,022.5	1,939.5	-44.5	-2.22%	1.19M	13:30:29
Seven & i Holdings	1,915.5	1,917.0	1,870.0	+52.0	+2.79%	7.13M	13:30:29
Panasonic	3,574.0	3,607.0	3,431.0	-180.0	-4.79%	13.29M	13:30:29
Marui Group	2,766.0	2,821.0	2,751.5	+31.5	+1.15%	1.32M	13:30:29
Teijin	1,600.5	1,618.0	1,564.5	-22.5	-1.39%	964.8K	13:30:29
Taiheiyo Cement Corp.	4,265.0	4,304.0	4,204.0	-83.0	-1.91%	610.1K	13:30:29
Credit Saison	4,128.0	4,149.0	4,057.0	-12.0	-0.29%	1.07M	13:30:29
NTT Inc	147.3	147.6	144.3	+1.3	+0.89%	337.26M	13:30:29
Toray Industries, Inc.	1,094.5	1,119.0	1,081.5	-27.0	-2.41%	4.75M	13:30:29
Tokai Carbon	1,782.5	1,843.0	1,770.5	-117.0	-6.16%	3.14M	13:30:29
Sony	3,508.0	3,555.0	3,456.0	-51.0	-1.43%	16.84M	13:30:29
Aeon	1,394.5	1,398.0	1,342.0	+40.0	+2.95%	9.68M	13:30:29
KDDI Corp.	2,724.0	2,734.0	2,680.5	+72.5	+2.73%	9.63M	13:30:29
Kuraray	1,632.5	1,641.5	1,615.0	0.0	0.00%	2.11M	13:30:29
TOTO	7,664.0	7,709.0	7,463.0	-339.0	-4.24%	2.11M	13:30:29
TDK	3,715.0	3,824.0	3,637.0	-396.0	-9.63%	17.89M	13:30:29
Asahi Kasei Corp.	1,746.0	1,785.0	1,727.0	-40.5	-2.27%	6.02M	13:30:29
NGK Insulators	6,092.0	6,185.0	5,966.0	-483.0	-7.35%	2.59M	13:30:29
Tokyo Electric Power Co., Inc.	535.4	536.3	518.4	+7.0	+1.32%	32.77M	13:30:29
SUMCO Corp.	3,522.0	3,758.0	3,461.0	-519.0	-12.84%	15.24M	13:30:29
Nippon Steel	538.8	544.8	533.3	-8.2	-1.50%	36.77M	13:30:29
Alps Alpine	2,074.0	2,102.0	2,047.5	-60.0	-2.81%	1.76M	13:30:29
Aozora Bank	2,708.5	2,718.5	2,623.5	+86.0	+3.28%	1.69M	13:30:29
Chubu Electric Power Co., Inc.	2,675.0	2,775.0	2,658.0	-120.5	-4.31%	5.3M	13:30:29
Oji Holdings Corp.	780.6	785.8	770.5	+1.7	+0.22%	3.45M	13:30:29
Kobe Steel	1,910.0	1,932.0	1,884.0	-25.5	-1.32%	2.27M	13:30:29
Mitsubishi UFJ Financial	3,168.0	3,217.0	3,135.0	-51.0	-1.58%	43.62M	13:30:29
Kansai Electric Power	2,310.5	2,356.0	2,292.0	-30.5	-1.30%	4.3M	13:30:29
JFE Holdings, Inc.	1,580.0	1,623.0	1,573.5	-34.0	-2.11%	9.82M	13:30:29
Yokogawa Electric Corp.	4,941.0	5,129.0	4,890.0	-285.0	-5.45%	1.44M	13:30:29
Resona Holdings, Inc.	2,085.5	2,099.0	2,043.5	-32.5	-1.53%	9.73M	13:30:29
Tokyo Gas	6,311.0	6,319.0	6,100.0	+121.0	+1.95%	1.16M	13:30:29
Advantest Corp.	25,235.0	25,780.0	24,860.0	-1,530.0	-5.72%	10.07M	13:30:29
Osaka Gas	5,516.0	5,516.0	5,421.0	+27.0	+0.49%	905.3K	13:30:29
Denso Corp.	1,903.5	1,931.0	1,872.0	+16.5	+0.87%	9.21M	13:30:29
Sumitomo Mitsui Financial	6,105.0	6,185.0	6,028.0	-125.0	-2.01%	15.13M	13:30:29
Toho	1,280.5	1,292.0	1,256.0	+81.5	+6.80%	7.5M	13:30:29
Resonac Holdings	15,970.0	16,415.0	15,540.0	-1,345.0	-7.77%	3.67M	13:30:29
Japan Steel Works	7,470.0	7,786.0	7,341.0	-460.0	-5.80%	1.27M	13:30:29
Chiba Bank	2,361.5	2,381.0	2,322.0	-19.0	-0.80%	2.2M	13:30:29
Sumitomo Chemical	569.9	580.8	559.0	-14.1	-2.41%	11.95M	13:30:29
Fanuc Corp.	7,128.0	7,248.0	6,974.0	-520.0	-6.80%	7.18M	13:30:29
Nissan Chemical Industries	7,172.0	7,406.0	7,098.0	-313.0	-4.18%	699.5K	13:30:29
Mitsui Mining and Smelting Co.	41,350.0	41,930.0	40,040.0	-3,140.0	-7.06%	1.51M	13:30:29
Kyocera Corp.	3,571.0	3,596.0	3,481.0	-149.0	-4.01%	9.74M	13:30:29
Fukuoka Financial Group, Inc.	6,741.0	6,820.0	6,647.0	-56.0	-0.82%	749.2K	13:30:29
Secom	6,393.0	6,529.0	6,364.0	+84.0	+1.33%	1.15M	13:30:29
Taiyo Yuden	14,975.0	15,570.0	13,750.0	-875.0	-5.52%	19.41M	13:30:29
Shizuoka Financial Group	2,897.0	2,897.5	2,831.5	+0.5	+0.02%	1.82M	13:30:29
Konami Corp.	19,395.0	20,365.0	19,270.0	-305.0	-1.55%	503K	13:30:29
Tosoh Corp.	2,727.5	2,781.5	2,697.0	-46.0	-1.66%	1.83M	13:30:29
Mitsubishi Materials Corp.	4,595.0	4,750.0	4,537.0	-309.0	-6.30%	1.38M	13:30:29
Mizuho Financial	7,562.0	7,686.0	7,437.0	-154.0	-2.00%	9.65M	13:30:29
Fast Retailing	78,820.0	80,180.0	78,050.0	+120.0	+0.15%	965.6K	13:30:29
Tokuyama Corp.	4,973.0	5,240.0	4,906.0	-539.0	-9.78%	1.13M	13:30:29
Sumitomo Metal Mining	7,996.0	8,211.0	7,881.0	-582.0	-6.78%	3.84M	13:30:29
Kanadevia	1,330.0	1,341.0	1,299.0	-17.0	-1.26%	1.32M	13:30:29
Daiwa Securities Group Inc.	1,535.5	1,554.0	1,516.5	-25.5	-1.63%	4.32M	13:30:29
SoftBank Group Corp.	6,976.0	7,022.0	6,641.0	-450.0	-6.06%	64.17M	13:30:29
Tokyu Fudosan	1,287.0	1,299.5	1,269.0	-1.0	-0.08%	2.7M	13:30:29
Nitto Denko Co	3,008.0	3,071.0	2,983.0	-52.0	-1.70%	3.23M	13:30:29
Renesas Electronics Corp	4,139.0	4,198.0	3,995.0	-429.0	-9.39%	23.2M	13:30:29
DeNA Co	2,680.0	2,701.0	2,640.0	+13.5	+0.51%	1.35M	13:30:29
Japan Airlines Co	2,624.5	2,704.0	2,617.5	-46.5	-1.74%	3.59M	13:30:29
Orix T	6,101.0	6,180.0	6,014.0	-12.0	-0.20%	4.28M	13:30:29
Keyence	74,980.0	75,030.0	73,000.0	-3,090.0	-3.96%	727.5K	13:30:29
Murata Mfg Co	8,711.0	9,285.0	8,624.0	-984.0	-10.15%	47.65M	13:30:29
M3 Inc	1,611.5	1,649.5	1,606.5	+21.5	+1.35%	6.71M	13:30:29
ZOZO	1,072.5	1,093.0	1,062.0	+12.5	+1.18%	7.33M	13:30:29
Nexon Co Ltd	2,228.5	2,284.0	2,202.0	-21.5	-0.96%	2.29M	13:30:29
Ibiden Co Ltd	17,060.0	17,550.0	16,120.0	-1,700.0	-9.06%	7.71M	13:30:29
Nomura Research	4,699.0	4,912.0	4,692.0	-183.0	-3.75%	1.98M	13:30:29
Otsuka Holdings Ltd	10,550.0	10,675.0	10,395.0	-30.0	-0.28%	1.04M	13:30:29
Oriental Land Co Ltd	2,220.0	2,257.5	2,189.0	+39.5	+1.81%	6.14M	13:30:29
Idemitsu Kosan Co Ltd	1,348.5	1,377.5	1,336.5	-32.5	-2.35%	4.29M	13:30:29
Disco Corp	67,480.0	68,700.0	66,440.0	-5,100.0	-7.03%	1.92M	13:30:29
SMC Corp	62,210.0	62,820.0	61,150.0	-3,050.0	-4.67%	315.7K	13:30:29
Omron Cor	5,862.0	5,942.0	5,725.0	-300.0	-4.87%	1.99M	13:30:29
Seiko Epson Cor	2,871.5	2,948.0	2,819.0	-91.5	-3.09%	2.49M	13:30:29
Rohm Ltd	4,815.0	4,997.0	4,755.0	-455.0	-8.63%	5.61M	13:30:29
Yamaha Motor Co Ltd	1,220.5	1,241.5	1,209.0	-3.5	-0.29%	5.63M	13:30:29
Ryohin Keikaku Ltd	3,555.0	3,656.0	3,525.0	+48.0	+1.37%	3.56M	13:30:29
Pan Pacific Intl	839.3	856.0	829.0	+7.4	+0.89%	10.97M	13:30:29
Hoya Cor	25,280.0	25,800.0	25,100.0	-1,060.0	-4.02%	936.5K	13:30:29
Bandai Namco Holdings Inc	3,719.0	3,823.0	3,698.0	-32.0	-0.85%	2.42M	13:30:29
Nintendo	7,640.0	7,832.0	7,563.0	+116.0	+1.54%	13.99M	13:30:29
Nitori Holdings Co Ltd	2,638.5	2,768.5	2,631.5	-18.0	-0.68%	3.24M	13:30:29
CyberAgent Inc	1,389.0	1,425.0	1,374.5	-23.0	-1.63%	4.45M	13:30:29
Rakuten Inc	741.0	760.0	734.5	-16.7	-2.20%	16.61M	13:30:29
Recruit Holdings	10,755.0	10,845.0	10,635.0	+160.0	+1.51%	4.48M	13:30:29
Lasertec Corp	39,100.0	40,670.0	38,760.0	-3,080.0	-7.30%	2.35M	13:30:29
Japan Exchange Group	1,998.0	1,998.0	1,962.0	-6.0	-0.30%	3.8M	13:30:29
Japan Post Holdings	2,128.0	2,147.5	2,095.5	+5.5	+0.26%	5.72M	13:30:29
Haseko	2,647.0	2,659.0	2,619.0	-7.0	-0.26%	843.5K	13:30:29
Sumitomo Mitsui	5,786.0	5,847.0	5,715.0	-42.0	-0.72%	4.15M	13:30:29
Sharp	657.2	673.0	647.0	-0.9	-0.14%	4.82M	13:30:29
Yokohama Financial	1,642.0	1,645.0	1,613.0	-5.0	-0.30%	3.3M	13:30:29
Toyota Motor	2,822.5	2,862.0	2,795.5	-27.5	-0.96%	30.73M	13:30:29
BayCurrent Consult	5,962.0	6,140.0	5,913.0	-9.0	-0.15%	1.69M	13:30:29
Shift	685.2	736.8	678.8	-37.1	-5.14%	8.93M	13:30:29
Mercari	3,796.0	3,889.0	3,773.0	-78.0	-2.01%	1.74M	13:30:29
SoftBank Corp	213.8	214.8	212.7	+2.1	+0.99%	68.24M	13:30:29
Socionext	2,456.00	2,528.00	2,418.00	-274.50	-10.05%	9.31M	13:30:29
Kioxia Holdings	71,880.00	74,500.00	69,010.00	-6,260.00	-8.01%	44.67M	13:30:29

Sektor Jepun

Akademik & Perkhidmatan Pendidikan (33)Bahan Asas (318)Kitaran Pengguna (782)Bukan Kitaran Pengguna (330)Tenaga (30)Kewangan (440)Penjagaan Kesihatan (185)Industri (884)Hartanah (194)Teknologi (824)Utiliti (33)

Berita Pasaran Saham

Pasaran Asia tutup lebih rendah; Nikkei turun 3.74%
Investing.com - Saham Asia turun selepas penutupan loceng pada Isnin. Pada penutupan perdagangan Asia, indeks Nikkei Jepun 225...
- OlehInvesting.com•5 jam lalu
Mengapa saham Arm merosot hari ini?
Investing.com -- Saham Arm Holdings ADR jatuh 5.2% dalam dagangan pra-pasaran hari ini selepas laporan pendapatan terkini Broadcom...
- OlehInvesting.com•05 Jun 2026
Pasaran Asia tutup lebih rendah; Nikkei turun 1.26%
Investing.com - Saham Asia turun selepas penutupan loceng pada Jumaat. Pada penutupan perdagangan Asia, indeks Nikkei Jepun 225...
- OlehInvesting.com•05 Jun 2026

Analisis & Pandangan Pasaran Saham

Saham Asia membayar sedikit perhatian untuk memerangi coronavirus
Ekuiti Asia gagal merapatkan kadar PBOC. Isyarat daripada RBNZ, RBA juga memihak kepada pelonggaran sementara kerajaan berusaha...
- OlehFBS•30 Mac 2020

Kalendar Pendapatan

Tiada Laporan Pendapatan telah dijadualkan

KLCI

1,679.52

-13.91

-0.82%

Malaysia Top 100

12,315.49

-126.41

-1.02%

Malaysia ACE

4,648.38

-84.86

-1.79%

US 500

7,442.70

+58.9

+0.80%

Dow Jones

51,031.71

+164.93

+0.32%

China A50 Hadapan

15,223.00

-190.0

-1.23%

Indeks Dolar AS

99.935

-0.116

-0.12%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.820	-0.61%	96.47J
CIMB Group	7.39	0.00%	13.36J
Press Metal	8.90	-2.20%	10.70J
Public Bank	4.78	-1.85%	10.65J
Malayan Banking	10.70	-0.93%	8.65J
Kelington Group	7.420	-3.01%	6.27J
Tenaga Nasional	14.20	+0.42%	3.50J

Nama	Akhir	Prbhn. %	Vol.
TFP Solutions	0.055	+83.33%	57.51J
BSL Corp	0.020	+33.33%	1.71J
Aldrich Resources Bhd	0.060	+33.33%	2.67J
M K Land	0.175	+20.69%	16.33J
Concrete Engineering	3.990	+19.46%	28.90K
LKL International Bhd	0.035	+16.67%	6.00K
Chuan Huat Res	0.245	+16.67%	7.50K

Nama	Akhir	Prbhn. %	Vol.
Borneo Oil	0.005	-50.00%	1.71J
Jiankun Int	0.035	-30.00%	7.65J
IDB Technologies Bhd	0.13	-29.73%	5.00K
Tanco	1.120	-29.56%	30.49J
Trive Property Group	0.015	-25.00%	400.00
Lyc Healthcare	0.015	-25.00%	155.60K
TechnaX Bhd	0.015	-25.00%	153.80K

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Saham Jepun

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.