Investing.com - Pasaran Kewangan Seluruh Dunia
Buka dalam Aplikasi

Saham Jepun

Akhir
Tinggi
Rendah

Nissui

1,090.5
1,094.51,078.0+8.0+0.74%1.38M

Denka

3,229.0
3,242.03,201.0-9.0-0.28%214.1K

DOWA Holdings

8,378.0
8,412.08,284.0-27.0-0.32%223.2K

Mitsubishi Heavy Industries

3,645.0
3,695.03,635.0-35.0-0.95%6.2M

Nomura

1,490.0
1,509.01,478.50.00.00%3.23M

Shin-Etsu Chemical

6,061.0
6,079.06,020.0-60.0-0.98%2.7M

Kawasaki Heavy Industries

2,270.0
2,299.02,257.00.00.00%3.56M

Inpex Corp.

3,660.0
3,739.03,632.0+35.0+0.97%2.28M

Kyowa Kirin

2,233.0
2,237.02,204.0+24.0+1.09%571.2K

Furukawa Electric

4,015.0
4,172.03,991.0-205.0-4.86%13.97M

IHI Corp.

2,612.0
2,631.02,589.0+22.0+0.85%3.88M

Sompo Holdings Inc

6,587.0
6,639.06,533.0+42.0+0.64%1.14M

Comsys Holdings Corp.

5,552.0
5,700.05,511.0+13.0+0.23%463.3K

Mitsui Chemicals, Inc.

2,064.0
2,074.52,035.5-52.5-2.48%1.63M

Sumitomo Electric Industries

2,329.0
2,370.02,311.5-69.0-2.88%8.96M

Nissan Motor

283.1
283.2279.9+0.1+0.04%15.46M

MS&AD Insurance Group Holdings

4,902.0
4,959.04,863.0+46.0+0.95%1.72M

Taisei Corp.

11,610.0
11,920.011,550.0-165.0-1.40%382.7K

Mitsubishi Chemical Holdings Corp

1,143.0
1,150.01,133.0-13.5-1.17%2.56M

Fujikura

5,338.0
5,493.05,285.0-174.0-3.16%18.98M

Isuzu Motors

2,114.5
2,133.02,097.0+1.5+0.07%971.3K

Obayashi Corp.

2,856.0
2,867.02,836.0+8.0+0.28%1.28M

Ube Industries

3,378.0
3,394.03,315.0+39.0+1.17%272.2K

Dai-ichi Life

1,793.5
1,832.51,781.00.00.00%2.96M

Shimizu Corp.

2,035.5
2,048.02,016.0-3.0-0.15%1.93M

Okuma Corp.

4,760.0
4,820.04,590.0+60.0+1.28%196.2K

Archion

291.0
296.0287.0-4.0-1.36%6.17M

Tokio Marine Holdings, Inc.

524.1
529.0518.5+6.0+1.16%53.86M

Kajima Corp.

4,721.0
4,761.04,692.0-36.0-0.76%827.9K

Dentsu Inc.

3,598.0
3,644.03,572.0+27.0+0.76%539.5K

Amada

2,563.0
2,594.52,511.5-17.5-0.68%826.6K

Mitsubishi Motors Corp.

352.0
353.9341.3+8.5+2.47%4.99M

T&D Holdings, Inc.

4,751.0
4,795.04,716.0+16.0+0.34%329K

Daiwa House Industry

2,171.5
2,177.02,155.5+5.5+0.25%1.48M

Kao Corp.

3,566.0
3,574.03,516.0+44.0+1.25%1.34M

Komatsu

7,307.0
7,435.07,286.0-90.0-1.22%1.36M

Mazda Motor

1,085.5
1,089.01,078.5+3.0+0.28%1.6M

Mitsui Fudosan

1,445.0
1,449.01,400.0+20.0+1.40%4.47M

Sekisui House

3,370.0
3,373.03,338.0+36.0+1.08%982K

Takeda Pharmaceutical

5,843.0
5,850.05,783.0+27.0+0.46%1.75M

Sumitomo Heavy Industries

5,833.0
5,913.05,801.0-60.0-1.02%262.6K

Honda Motor

1,739.0
1,756.51,713.5+26.5+1.55%10.51M

Mitsubishi Estate

3,426.0
3,465.03,410.0-16.0-0.46%2.06M

JGC Corp.

2,139.5
2,172.02,133.5-0.5-0.02%652.9K

Astellas Pharma Inc.

2,256.5
2,288.02,232.0+8.5+0.38%2.68M

Hitachi Construction Machinery Co

5,508.0
5,557.05,471.0-42.0-0.76%561.1K

Suzuki Motor Corp.

2,032.5
2,062.02,017.5-17.0-0.83%3.06M

Nisshin Seifun Group Inc.

2,014.5
2,018.01,987.5+32.0+1.61%451.2K

Sumitomo Dainippon Pharma

1,603.0
1,605.01,556.0+20.0+1.26%1.78M

Kubota Corp.

2,628.5
2,639.02,586.5+4.0+0.15%1.43M

Subaru Corp

2,557.5
2,577.02,531.0+13.0+0.51%1.05M

Tokyo Tatemono

3,188.0
3,189.03,157.0+31.0+0.98%317K

Meiji Holdings

4,244.0
4,246.04,183.0+68.0+1.63%344K

Shionogi

2,777.5
2,778.02,739.0+8.5+0.31%1.44M

Ebara Corp.

4,697.0
4,748.04,595.0-21.0-0.45%1.01M

Nikon Corp.

1,875.5
1,891.51,838.0-17.0-0.90%517.7K

NH Foods

2,046.5
2,046.52,016.5+39.5+1.97%699.5K

Chugai Pharmaceutical

6,026.0
6,040.05,979.0-81.0-1.33%1.68M

Olympus Corp.

2,003.0
2,028.01,985.5+13.0+0.65%2.15M

Sumitomo Realty & Development Co.

3,086.0
3,104.03,055.0+11.0+0.36%1.58M

Sapporo Holdings

1,895.0
1,895.01,835.5+74.0+4.06%506.8K

Eisai

4,655.0
4,672.04,606.0+24.0+0.52%520.7K

Daikin Industries

21,115.0
21,175.020,950.0+125.0+0.60%685.9K

Dainippon Screen Mfg.

16,330.0
16,635.015,550.0+420.0+2.64%1.65M

Tobu Railway

2,785.0
2,809.02,771.0+19.5+0.71%249K

Asahi Group Holdings

1,581.0
1,582.01,557.5+22.0+1.41%3.39M

Terumo Corp.

2,269.5
2,320.02,215.5-39.0-1.69%7.42M

NSK

1,058.5
1,069.01,050.5-15.5-1.44%1.08M

Canon

4,674.0
4,682.04,591.0+39.0+0.84%1.15M

Tokyu Corp.

1,593.0
1,599.01,583.5+16.0+1.01%1.11M

Kirin Holdings

2,825.0
2,826.02,756.0+74.5+2.71%1.2M

Daiichi Sankyo

2,633.0
2,660.52,620.0-20.5-0.77%2.96M

NTN Corp.

372.9
375.0367.4-2.1-0.56%1.56M

Ricoh

1,719.0
1,730.01,688.5+9.5+0.56%970.9K

Odakyu Electric Railway

1,731.0
1,742.01,715.0+14.5+0.84%495.4K

LY Corp

512.1
513.0497.6+19.1+3.87%6.43M

JTEKT Corp.

2,128.5
2,150.02,111.5-1.5-0.07%833.4K

Keio Corp.

753.0
761.0751.6+6.1+0.82%821.7K

Sojitz Corp.

5,291.0
5,392.05,281.0-51.0-0.95%415.1K

Trend Micro Inc.

7,542.0
7,579.07,171.0+310.0+4.29%1.82M

Minebea Mitsumi

3,616.0
3,684.03,569.0-64.0-1.74%1.47M

Toppan Printing

2,358.0
2,374.52,325.0-2.5-0.11%695.1K

Keisei Electric Railway

1,315.0
1,333.01,310.5+15.5+1.19%808K

Kikkoman Corp.

1,762.0
1,788.51,726.5+25.5+1.47%2.25M

Fujifilm Holdings Corp.

3,417.0
3,429.03,382.0+1.0+0.03%1.74M

Hitachi

5,623.0
5,636.05,553.0+26.0+0.46%3.44M

Dai Nippon Printing

2,953.0
2,967.02,915.5+22.5+0.77%711.2K

East Japan Railway Co.

3,386.0
3,400.03,352.0+36.0+1.07%939.4K

Ajinomoto Co., Inc.

5,351.0
5,393.05,257.0+58.0+1.10%1.27M

Konica Minolta, Inc.

641.1
648.5627.5-2.1-0.33%2.22M

Yamaha Corp.

1,210.5
1,212.51,193.0+22.0+1.85%1.5M

West Japan Railway Co.

2,915.0
2,916.02,865.0+47.0+1.64%792.1K

Nichirei Corp.

2,114.0
2,119.52,075.0+43.5+2.10%554.2K

Shiseido

3,312.0
3,317.03,252.0+68.0+2.10%746.5K

Mitsubishi Electric

5,027.0
5,076.04,997.0-24.0-0.48%2.45M

Itochu Corp.

2,151.5
2,181.52,143.0+13.0+0.61%7.31M

Central Japan Railway Co.

3,652.0
3,699.03,614.0+20.0+0.55%589.7K

Japan Tobacco

7,281.0
7,297.07,099.0+321.0+4.61%4.65M

Fuji Electric

14,830.0
15,205.014,250.0+170.0+1.16%443.4K

Marubeni Corp.

4,691.0
4,759.04,665.0-19.0-0.40%1.55M

Nippon Express

5,624.0
5,626.05,525.0+43.0+0.77%317.9K

J.Front Retailing

2,771.5
2,782.52,743.5+28.0+1.02%665K

Eneos Holdings

1,373.5
1,390.01,362.5+17.0+1.25%4.25M

Yaskawa Electric Corp.

4,742.0
4,805.04,703.0-47.0-0.98%2.19M

Toyota Tsusho Corp.

7,114.0
7,245.07,109.0-95.0-1.32%1.32M

Yamato Holdings

2,047.5
2,048.02,009.0+23.5+1.16%513.5K

Isetan Mitsukoshi Holdings

1,733.0
1,740.01,716.5+3.0+0.17%1.47M

Yokohama Rubber

7,289.0
7,312.07,155.0+5.0+0.07%355.4K

Mitsui

4,774.0
4,854.04,744.0+10.0+0.21%2.46M

Nippon Yusen K.K

7,384.0
7,392.07,265.0+158.0+2.19%1.37M

Bridgestone Corp.

3,903.0
3,904.03,846.0+21.0+0.54%1.27M

Tokyo Electron

12,215.0
12,315.011,875.0+25.0+0.21%8.34M

Mitsui O.S.K. Lines

7,294.0
7,303.07,159.0+176.0+2.47%1.53M

AGC

5,755.0
5,769.05,696.0-50.0-0.86%410.2K

NEC Corp.

5,231.0
5,234.05,100.0+153.0+3.01%3.91M

Sumitomo Corp.

1,695.5
1,716.01,684.0-4.0-0.24%4.57M

Kawasaki Kisen Kaisha

3,381.0
3,384.03,307.0+102.0+3.11%2.63M

Fujitsu

4,226.0
4,230.04,128.0+101.0+2.45%4.52M

Mitsubishi Corp.

4,582.0
4,660.04,558.0-8.0-0.17%3.26M

ANA Holdings

2,921.5
2,936.02,900.5+14.5+0.50%712K

Nippon Electric Glass

5,160.0
5,232.05,100.0-59.0-1.13%281.6K

Takashimaya

2,161.0
2,175.52,142.0+20.5+0.96%707.6K

Seven & i Holdings

2,018.0
2,026.51,943.5+30.5+1.53%6.48M

Panasonic

4,379.0
4,425.04,357.0-114.0-2.54%3.52M

Marui Group

2,780.0
2,792.02,751.0+34.5+1.26%505.5K

Teijin

1,643.0
1,650.01,630.0+2.5+0.15%194.7K

Taiheiyo Cement Corp.

4,147.0
4,158.04,105.0+34.0+0.83%153.1K

Credit Saison

4,242.0
4,307.04,178.0-21.0-0.49%651.2K

NTT Inc

173.3
174.2172.1+1.2+0.70%80.65M

Toray Industries, Inc.

1,234.5
1,236.51,222.0+7.5+0.61%1.43M

Tokai Carbon

2,253.0
2,294.52,235.0-44.5-1.94%696.6K

Sony

3,805.0
3,822.03,741.0+99.0+2.67%7.58M

Aeon

1,229.0
1,230.01,201.5+27.5+2.29%4.36M

KDDI Corp.

2,906.0
2,922.52,885.5+1.0+0.03%5.07M

Kuraray

1,828.5
1,831.01,797.5+22.0+1.22%553.3K

TOTO

6,026.0
6,079.05,943.0-27.0-0.45%418.8K

TDK

3,231.0
3,413.03,229.0-122.0-3.64%8.14M

Asahi Kasei Corp.

1,602.5
1,619.51,580.0-48.0-2.91%2.19M

NGK Insulators

5,544.0
5,649.05,475.0-66.0-1.18%590.9K

Tokyo Electric Power Co., Inc.

520.0
522.3513.8+5.4+1.05%14.91M

SUMCO Corp.

3,408.0
3,435.03,277.0-65.0-1.87%7.61M

Nippon Steel

631.1
636.6626.8-0.2-0.03%12.4M

Alps Alpine

2,218.5
2,232.52,178.0+10.5+0.48%714.4K

Aozora Bank

3,293.0
3,348.03,275.0-15.0-0.45%389.8K

Chubu Electric Power Co., Inc.

2,646.0
2,660.02,611.0+5.5+0.21%895.2K

Oji Holdings Corp.

841.4
841.4830.0+13.0+1.57%1.66M

Kobe Steel

1,976.5
1,984.51,967.5+0.5+0.03%693.6K

Mitsubishi UFJ Financial

3,473.0
3,541.03,453.0-31.0-0.88%19.14M

Kansai Electric Power

2,668.5
2,684.52,649.5+24.0+0.91%993.5K

JFE Holdings, Inc.

1,682.5
1,689.01,670.5+6.0+0.36%1.63M

Yokogawa Electric Corp.

4,603.0
4,638.04,500.0+38.0+0.83%545.7K

Resona Holdings, Inc.

2,410.0
2,446.02,392.5-29.5-1.21%7.92M

Tokyo Gas

5,959.0
6,003.05,879.0+60.0+1.02%342.8K

Advantest Corp.

40,800.0
40,930.039,810.0-130.0-0.32%9.48M

Osaka Gas

5,571.0
5,603.05,487.0+50.0+0.91%248.9K

Denso Corp.

1,843.5
1,846.01,816.5+17.5+0.96%2.91M

Sumitomo Mitsui Financial

3,272.0
3,343.03,245.0-25.0-0.76%10.11M

Toho

1,567.0
1,576.01,550.5+25.0+1.62%1.09M

Resonac Holdings

17,215.0
17,485.016,920.0-220.0-1.26%1.48M

Japan Steel Works

6,759.0
6,887.06,736.0-161.0-2.33%420.2K

Chiba Bank

2,690.5
2,742.02,661.0-16.0-0.59%3.81M

Sumitomo Chemical

569.9
573.2563.0-3.0-0.52%3.89M

Fanuc Corp.

6,025.0
6,096.05,910.0+6.0+0.10%2.63M

Nissan Chemical Industries

9,073.0
9,150.08,914.0+53.0+0.59%386.8K

Mitsui Mining and Smelting Co.

2,627.0
2,668.02,582.5-88.0-3.24%8.21M

Kyocera Corp.

3,707.0
3,741.03,690.0-45.0-1.20%3.17M

Fukuoka Financial Group, Inc.

7,492.0
7,632.07,407.0-54.0-0.72%543.9K

Secom

6,381.0
6,399.06,329.0+58.0+0.92%660K

Taiyo Yuden

10,850.0
11,040.010,150.0-105.0-0.96%12.79M

Shizuoka Financial Group

3,408.0
3,459.03,370.0-22.0-0.64%962.9K

Konami Corp.

23,145.0
23,250.022,340.0+815.0+3.65%411.6K

Tosoh Corp.

2,603.5
2,606.52,579.0+19.0+0.74%427.7K

Mitsubishi Materials Corp.

4,750.0
4,814.04,720.0-45.0-0.94%430.5K

Mizuho Financial

8,208.0
8,450.08,151.0-142.0-1.70%5.34M

Fast Retailing

72,000.0
75,600.071,620.0-2,800.0-3.74%1.39M

Tokuyama Corp.

4,040.0
4,070.03,962.0-25.0-0.62%177.7K

Sumitomo Metal Mining

9,262.0
9,320.09,127.0-1.0-0.01%970.7K

Kanadevia

1,115.0
1,119.01,102.0+3.0+0.27%223.4K

Daiwa Securities Group Inc.

1,746.0
1,756.51,728.5+4.0+0.23%1.96M

SoftBank Group Corp.

5,739.0
5,890.05,600.0-301.0-4.98%46.23M

Tokyu Fudosan

1,189.0
1,194.51,180.5+7.5+0.63%1.02M

Nitto Denko Co

3,617.0
3,653.03,508.0+91.0+2.58%2.25M

Renesas Electronics Corp

3,607.0
3,661.03,560.0-143.0-3.81%5.34M

DeNA Co

2,510.5
2,514.02,486.0+29.0+1.17%402.9K

Japan Airlines Co

3,038.0
3,043.03,011.0+35.0+1.17%1.01M

Orix T

5,787.0
5,818.05,744.0+36.0+0.63%1.3M

Keyence

79,910.0
80,460.078,600.0-90.0-0.11%197.4K

Murata Mfg Co

7,829.0
8,097.07,800.0-438.0-5.30%12.54M

M3 Inc

1,884.5
1,906.01,874.0+33.0+1.78%2.87M

ZOZO

1,156.0
1,160.01,135.5+25.0+2.21%1.19M

Nexon Co Ltd

2,644.0
2,653.02,602.5+44.0+1.69%1.09M

Ibiden Co Ltd

11,310.0
11,790.011,250.0-500.0-4.23%5.83M

Nomura Research

5,663.0
5,676.05,400.0+322.0+6.03%2.78M

Otsuka Holdings Ltd

11,620.0
11,740.011,505.0-60.0-0.51%631.7K

Oriental Land Co Ltd

2,987.5
2,992.02,940.5+54.5+1.86%1.82M

Idemitsu Kosan Co Ltd

1,525.5
1,539.51,507.0+29.0+1.94%2.45M

Disco Corp

60,660.0
61,410.059,310.0-480.0-0.79%981.9K

SMC Corp

72,020.0
73,030.069,900.0+240.0+0.33%111.7K

Omron Cor

6,285.0
6,396.06,206.0-54.0-0.85%576K

Seiko Epson Cor

3,366.0
3,410.03,312.0-21.0-0.62%801.3K

Rohm Ltd

4,881.0
4,989.04,842.0-215.0-4.22%2.03M

Yamaha Motor Co Ltd

1,817.0
1,829.01,801.0-12.5-0.68%2.06M

Ryohin Keikaku Ltd

4,379.0
4,437.04,335.0-1.0-0.02%1.38M

Pan Pacific Intl

679.5
686.9674.4-0.7-0.10%6.1M

Hoya Cor

24,890.0
25,035.024,765.0-135.0-0.54%570K

Bandai Namco Holdings Inc

5,872.0
5,873.05,737.0+151.0+2.64%1.58M

Nintendo

8,113.0
8,132.07,927.0+262.0+3.34%6.33M

Nitori Holdings Co Ltd

3,152.0
3,172.03,113.0+36.0+1.16%1.3M

CyberAgent Inc

1,250.5
1,253.51,221.0+29.5+2.42%1.97M

Rakuten Inc

659.1
659.8648.8+8.9+1.37%7.67M

Recruit Holdings

17,750.0
17,810.017,435.0+550.0+3.20%2.17M

Lasertec Corp

47,370.0
47,470.045,030.0+760.0+1.63%2.77M

Japan Exchange Group

2,257.0
2,266.02,233.0+5.5+0.24%2.05M

Japan Post Holdings

2,351.0
2,411.02,335.0-23.5-0.99%1.55M

Haseko

2,561.0
2,584.52,546.0+11.0+0.43%251.6K

Sumitomo Mitsui

1,701.5
1,725.51,685.5-2.5-0.15%4.54M

Sharp

615.4
622.8609.1-7.0-1.12%1.39M

Yokohama Financial

1,817.5
1,850.51,803.0-19.5-1.06%2.59M

Toyota Motor

2,912.0
2,936.52,891.0+10.0+0.34%8.37M

BayCurrent Consult

8,707.0
8,713.08,394.0+361.0+4.33%964.8K

Shift

912.8
919.0880.0+32.8+3.73%2.79M

Mercari

3,682.0
3,700.03,582.0+36.0+0.99%939.3K

SoftBank Corp

242.4
242.7239.3+1.1+0.46%26.38M

Socionext

2,077.50
2,120.502,059.00-62.50-2.92%2.47M

Kioxia Holdings

17,220.00
17,395.0017,000.00-680.00-3.80%18.9M

Berita Pasaran Saham

Analisis & Pandangan Pasaran Saham

Kalendar Pendapatan

Syarikat
EPS / Ramalan
Hasil / Ramalan
Permodalan Pasaran
Masa
Jumaat, 9 Oktober 2026
Yaskawa Electric Corp.(6506)
EPS / Ramalan
Hasil / Ramalan
-- / 43.68-- / 144.8B
Tunjuk Semua Acara
Pasang Aplikasi Kami
Ikut Kami
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2026 - Fusion Media Limited. Semua Hak Cipta Terpelihara.