Saham Jepun

Akhir
Tinggi
Rendah
1,091.0
1,099.01,083.0+7.0+0.65%3.05M
3,123.0
3,152.03,071.0-8.0-0.26%1.08M
8,093.0
8,125.07,959.0+30.0+0.37%442.7K
3,499.0
3,557.03,453.0-51.0-1.44%30.63M
1,476.5
1,479.51,437.0+43.0+3.00%18.92M
6,010.0
6,049.05,921.0+6.0+0.10%9.9M
2,162.0
2,184.02,127.5+2.5+0.12%9.11M
4,056.0
4,068.03,997.0+87.0+2.19%6.71M
2,401.5
2,413.02,378.0+8.0+0.33%3.13M
3,065.0
3,113.02,946.0+139.0+4.75%29.77M
2,336.5
2,397.02,316.0-48.0-2.01%24.36M
7,006.0
7,006.06,895.0+77.0+1.11%4.76M
5,650.0
5,689.05,599.0-47.0-0.82%956K
2,108.5
2,128.52,088.0-5.5-0.26%5.7M
1,870.0
1,925.51,863.0+8.5+0.46%32.96M
265.7
266.6262.6+3.3+1.26%57.73M
5,203.0
5,280.05,163.0-8.0-0.15%17.86M
11,450.0
11,515.011,225.0+55.0+0.48%2.02M
1,185.0
1,191.01,166.0+2.0+0.17%7.79M
4,195.0
4,262.04,034.0+84.0+2.04%42.6M
2,064.0
2,084.02,051.0-9.0-0.43%4.56M
2,995.0
3,025.02,974.5+11.0+0.37%9.12M
3,304.0
3,340.03,281.0-18.0-0.54%593.7K
1,819.5
1,819.51,787.0+31.0+1.73%17.43M
2,097.5
2,097.52,052.0+21.5+1.04%3.48M
4,570.0
4,630.04,500.0-70.0-1.51%544K
284.0
292.0282.0-7.0-2.41%25.8M
567.0
567.2554.8+12.0+2.16%130.68M
4,791.0
4,861.04,746.0-3.0-0.06%3.2M
3,644.0
3,649.03,580.0-35.0-0.95%1.74M
2,474.5
2,484.02,419.0+2.5+0.10%2.3M
342.6
342.6338.0+3.6+1.06%12.34M
4,876.0
4,878.04,760.0+115.0+2.42%3.24M
2,228.5
2,257.52,228.5-15.0-0.67%8.44M
3,674.0
3,675.03,615.0+16.0+0.44%5.13M
6,300.0
6,827.06,201.0-515.0-7.56%11.51M
1,072.0
1,079.51,065.5-1.5-0.14%6.76M
1,562.5
1,580.01,554.5+10.0+0.64%18.13M
3,398.0
3,420.03,375.0+5.0+0.15%4.23M
6,471.0
6,471.06,296.0+164.0+2.60%6.86M
5,412.0
5,524.05,350.0-117.0-2.12%1.03M
1,763.0
1,785.01,760.0+0.5+0.03%27.14M
3,768.0
3,785.03,722.0+58.0+1.56%6.16M
2,151.5
2,154.52,119.0+4.0+0.19%1.47M
2,513.0
2,535.52,492.0+12.0+0.48%10.82M
5,105.0
5,237.05,038.0-126.0-2.41%2.96M
2,085.5
2,119.02,079.5-3.5-0.17%28.51M
2,153.0
2,158.02,105.0+141.0+7.01%2.77M
1,945.0
1,959.01,896.5+6.0+0.31%9.64M
2,618.5
2,654.02,606.0-11.0-0.42%6.01M
2,618.5
2,630.02,583.5+39.0+1.51%4.16M
3,232.0
3,232.03,183.0+44.0+1.38%1.46M
4,227.0
4,231.04,174.0+38.0+0.91%1.88M
2,989.0
3,054.02,959.0-2.0-0.07%7.16M
3,914.0
3,938.03,799.0-16.0-0.41%2.86M
1,733.5
1,747.01,704.0-22.5-1.28%2.48M
2,021.0
2,033.02,001.5+19.0+0.95%2.47M
6,653.0
6,660.06,522.0+39.0+0.59%4.55M
1,769.0
1,776.51,729.0+16.0+0.91%7.95M
3,222.0
3,262.03,191.0+27.0+0.85%13.13M
1,943.0
1,954.01,887.5+62.0+3.30%1.78M
4,974.0
5,065.04,920.0-95.0-1.87%2.18M
21,140.0
21,480.021,010.0-395.0-1.83%2.47M
12,075.0
12,185.011,660.0+45.0+0.37%2.66M
2,872.0
2,882.52,851.0-8.0-0.28%1.24M
1,618.0
1,620.51,597.5+13.5+0.84%9.54M
2,369.0
2,387.02,326.0+1.0+0.04%8.94M
1,030.5
1,037.51,012.0+6.0+0.59%5.1M
4,697.0
4,704.04,593.0+87.0+1.89%5.76M
1,567.0
1,579.01,562.5-12.0-0.76%5.8M
2,831.5
2,838.02,797.0+28.0+1.00%5.6M
2,617.5
2,617.52,563.0+37.5+1.45%10.36M
369.3
372.3358.4-1.6-0.43%9.75M
1,852.5
1,864.01,825.0+6.5+0.35%6.5M
1,714.5
1,719.01,705.5+1.0+0.06%2.56M
498.0
503.0495.9-4.7-0.93%22.93M
2,051.5
2,091.01,890.0-32.0-1.54%5.14M
749.6
755.4746.6-3.1-0.41%7.99M
5,474.0
5,484.05,399.0+27.0+0.50%3.11M
7,308.0
7,425.07,158.0-212.0-2.82%1.88M
3,268.0
3,302.03,177.0-38.0-1.15%2.92M
2,232.5
2,238.02,185.5+20.0+0.90%2.99M
1,384.0
1,384.01,363.5+8.5+0.62%4.01M
1,765.0
1,770.01,736.0+27.5+1.58%4.79M
3,477.0
3,505.03,426.0+36.0+1.05%7.87M
5,071.0
5,348.04,968.0-549.0-9.77%45.38M
2,902.0
2,910.52,855.0+20.5+0.71%2.56M
3,523.0
3,539.03,497.0+21.0+0.60%5.1M
5,138.0
5,200.05,057.0+9.0+0.18%5.05M
680.5
686.6672.1-7.6-1.10%3.38M
1,210.5
1,216.01,201.0-5.0-0.41%3.33M
3,005.0
3,022.02,988.5+9.5+0.32%2.94M
2,116.5
2,130.52,099.0+2.0+0.09%1.98M
3,631.0
3,638.03,558.0+32.0+0.89%2.97M
4,841.0
4,841.04,715.0+30.0+0.62%11.45M
2,321.5
2,321.52,291.5+10.5+0.45%25.74M
3,822.0
3,885.03,781.0+52.0+1.38%6.12M
7,401.0
7,433.07,333.0+69.0+0.94%7.03M
13,385.0
13,715.013,155.0-260.0-1.91%2.48M
4,998.0
5,073.04,986.0-44.0-0.87%8.15M
5,816.0
5,902.05,755.0-141.0-2.37%2.26M
2,787.5
2,789.52,744.0+41.0+1.49%1.8M
1,440.5
1,458.01,429.0+11.0+0.77%16.75M
4,159.0
4,188.04,053.0-27.0-0.65%3.72M
7,247.0
7,449.07,210.0-153.0-2.07%7.34M
1,964.0
1,964.01,933.5-4.0-0.20%3.45M
1,769.5
1,779.01,742.0+29.5+1.70%5.09M
6,434.0
6,467.06,336.0-3.0-0.05%810.2K
5,098.0
5,098.04,991.0+56.0+1.11%11.32M
7,151.0
7,253.07,151.0-96.0-1.32%3.56M
3,940.0
3,940.03,891.0+23.0+0.59%8.12M
10,035.0
10,035.09,586.0+230.0+2.35%19.98M
7,457.0
7,457.07,257.0+110.0+1.50%4.87M
5,460.0
5,479.05,376.0-18.0-0.33%1.85M
4,954.0
4,992.04,760.0-338.0-6.39%19.67M
1,746.0
1,762.51,731.0-8.0-0.46%22.52M
3,411.0
3,420.03,368.0-2.0-0.06%3.08M
4,322.0
4,397.04,240.0-128.0-2.88%13.94M
4,908.0
4,908.04,802.0+61.0+1.26%33.88M
2,862.5
2,878.02,839.0+3.5+0.12%6.6M
5,098.0
5,160.05,029.0-4.0-0.08%894.7K
2,119.5
2,125.52,100.0+6.0+0.28%1.7M
2,086.0
2,093.02,056.5+27.5+1.34%23.87M
3,683.0
3,815.03,613.0-104.0-2.75%18.93M
2,745.5
2,749.52,719.0+15.0+0.55%1.23M
1,608.5
1,634.01,596.0-17.5-1.08%1.27M
4,117.0
4,151.04,075.0-7.0-0.17%739.9K
4,124.0
4,137.04,080.0+15.0+0.37%1.68M
171.5
172.8170.1-0.4-0.23%262.85M
1,194.0
1,209.01,182.5-16.0-1.32%7.28M
2,011.5
2,029.51,965.0+36.0+1.82%2.31M
3,936.0
3,988.03,883.0-21.0-0.53%32.4M
1,168.0
1,168.51,138.0+17.0+1.48%15.65M
2,778.0
2,808.02,741.0-22.5-0.80%23.59M
1,840.0
1,850.01,827.0-5.0-0.27%1.79M
5,847.0
5,855.05,706.0+78.0+1.35%2.04M
2,772.0
2,790.02,661.0-18.5-0.66%15.27M
1,613.0
1,623.51,599.5-0.5-0.03%7.35M
4,851.0
4,890.04,734.0+22.0+0.46%2.58M
495.1
499.5488.0+7.9+1.62%27.95M
2,521.5
2,582.52,435.0-13.0-0.51%14.31M
659.2
660.5653.2+1.7+0.26%33.79M
2,052.5
2,083.52,013.0-25.0-1.20%2.48M
3,051.0
3,051.02,994.0+59.0+1.97%1.36M
2,681.5
2,720.52,655.0+39.0+1.48%5.59M
809.1
812.4804.4-0.4-0.05%7.2M
2,006.0
2,015.51,995.0-1.5-0.07%3.01M
3,464.0
3,464.03,383.0+87.0+2.58%56.04M
2,754.0
2,765.02,714.5+46.0+1.70%5.91M
1,769.5
1,777.01,762.0-9.0-0.51%5.5M
4,626.0
4,650.04,554.0-21.0-0.45%1.98M
2,282.0
2,289.02,237.5+51.5+2.31%16.13M
6,446.0
6,488.06,278.0+118.0+1.86%4.43M
37,030.0
38,120.035,790.0+2,100.0+6.01%24.99M
5,820.0
5,912.05,808.0+12.0+0.21%2.6M
1,868.5
1,868.51,767.0+59.5+3.29%44.74M
3,245.0
3,245.03,163.0+86.0+2.72%46.51M
1,665.5
1,681.01,636.0-4.5-0.27%6.3M
13,985.0
14,160.013,485.0+450.0+3.32%3.19M
6,098.0
6,237.06,001.0-115.0-1.85%1.05M
2,540.0
2,548.02,473.5+53.5+2.15%6.79M
580.8
587.9571.5-7.4-1.26%16.84M
5,795.0
5,864.05,671.0-113.0-1.91%10.7M
8,063.0
8,230.07,886.0-192.0-2.33%1.05M
2,148.5
2,188.52,090.0-4.0-0.19%20.39M
3,572.0
3,576.03,484.0+6.0+0.17%13.48M
7,050.0
7,065.06,881.0+159.0+2.31%1.42M
6,641.0
6,663.06,563.0-9.0-0.14%2M
9,231.0
9,365.08,761.0+31.0+0.34%30.21M
3,122.0
3,122.03,024.0+69.0+2.26%2.7M
22,940.0
22,940.022,270.00.00.00%860.1K
2,574.0
2,599.02,550.5-22.0-0.85%3.42M
4,454.0
4,479.04,361.0+19.0+0.43%1.47M
7,889.0
7,889.07,661.0+250.0+3.27%13.21M
73,800.0
73,910.072,580.0+280.0+0.38%1.12M
3,913.0
3,990.03,760.0-20.0-0.51%990.7K
8,524.0
8,544.08,259.0+121.0+1.44%4.28M
1,047.0
1,059.01,037.0-15.0-1.41%1.44M
1,730.0
1,734.01,703.5+25.0+1.47%10.39M
4,765.0
4,803.04,582.0+83.0+1.77%59.04M
1,210.5
1,210.51,197.0+10.5+0.88%5.48M
3,422.0
3,423.03,350.0+34.0+1.00%4.98M
2,956.5
3,112.02,813.5-143.5-4.63%32.29M
2,532.5
2,563.02,521.0-28.5-1.11%1.18M
2,973.0
2,973.02,917.0+27.5+0.93%3.62M
5,827.0
5,864.05,774.0+54.0+0.94%6.11M
76,360.0
78,910.076,360.0-2,830.0-3.57%1.71M
6,890.0
6,890.06,524.0+189.0+2.82%35.17M
1,844.5
1,868.01,824.0-16.5-0.89%3.43M
1,173.0
1,178.01,153.5-2.0-0.17%8.09M
2,700.0
2,714.02,665.0-28.0-1.03%2.8M
9,859.0
10,280.09,236.0+196.0+2.03%31.87M
5,992.0
6,101.05,789.0-145.0-2.36%6.58M
12,285.0
12,340.012,050.0+140.0+1.15%2.19M
3,170.0
3,182.03,114.0+2.0+0.06%7.03M
1,530.5
1,548.01,513.0+4.5+0.29%5.57M
52,320.0
52,880.050,410.0-40.0-0.08%2.52M
65,130.0
65,670.063,470.0-620.0-0.94%527.7K
5,484.0
5,552.05,334.0-105.0-1.88%1.86M
3,379.0
3,447.03,321.0-52.0-1.52%3M
3,857.0
3,897.03,679.0+27.0+0.70%10.03M
1,734.5
1,736.01,716.0-5.5-0.32%7.77M
4,771.0
4,855.04,733.0+41.0+0.87%4.21M
730.5
732.1723.3+1.5+0.21%12.13M
26,330.0
26,675.026,115.0-85.0-0.32%2.1M
5,939.0
5,976.05,776.0+23.0+0.39%3.56M
8,158.0
8,278.08,112.0-153.0-1.84%11.06M
3,308.0
3,328.03,239.0+5.0+0.15%4.13M
1,242.0
1,254.01,228.0-21.5-1.70%5.84M
617.2
620.5610.3+0.2+0.03%17.31M
18,890.0
18,975.018,465.0+90.0+0.48%8.72M
41,340.0
42,250.040,100.0-250.0-0.60%4.46M
2,116.0
2,132.02,075.5+31.5+1.51%8.23M
2,388.5
2,410.02,364.5+26.5+1.12%14.34M
2,626.5
2,641.02,596.5+2.0+0.08%989.8K
1,660.5
1,669.51,635.5+23.0+1.40%17.58M
550.8
559.5535.8-14.5-2.57%14.96M
1,701.0
1,701.01,656.0+38.0+2.29%5.78M
3,077.0
3,087.03,027.0+26.0+0.85%40.85M
11,630.0
11,630.011,195.0+300.0+2.65%3.91M
1,105.5
1,142.01,072.5-40.5-3.53%6.43M
3,580.0
3,616.03,522.0+14.0+0.39%1.57M
232.7
232.7228.9+2.0+0.87%123.8M
1,962.50
1,983.001,862.50-9.00-0.46%13.32M
14,505.00
15,600.0014,455.00+165.00+1.15%143.55M
Syarikat
EPS / Ramalan
Hasil / Ramalan
Permodalan Pasaran
Masa
Khamis, 29 Oktober 2026
Keyence(6861)
EPS / Ramalan
Hasil / Ramalan
-- / 617.57-- / 362.79B
Japan Tobacco(2914)
EPS / Ramalan
Hasil / Ramalan
-- / 110.87-- / 1.01T
Takeda Pharmaceutical(4502)
EPS / Ramalan
Hasil / Ramalan
-- / 45.7-- / 1.15T
Fujitsu(6702)
EPS / Ramalan
Hasil / Ramalan
-- / 33.3-- / 821.52B
Toyota Tsusho Corp.(8015)
EPS / Ramalan
Hasil / Ramalan
-- / ---- / --
Komatsu(6301)
EPS / Ramalan
Hasil / Ramalan
107.86 / 113.751.12T / 1.06T
Ibiden Co Ltd(4062)
EPS / Ramalan
Hasil / Ramalan
-- / 37.69-- / 131.67B
Renesas Electronics Corp(6723)
EPS / Ramalan
Hasil / Ramalan
204.02 / 68.24435.92B / 430.73B
Oriental Land Co Ltd(4661)
EPS / Ramalan
Hasil / Ramalan
-- / 12.21-- / 161.7B
Denso Corp.(6902)
EPS / Ramalan
Hasil / Ramalan
20.85 / 29.021.93T / 1.89T
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2026 - Fusion Media Limited. Semua Hak Cipta Terpelihara.