Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Crypto
- Bon
- Sijil
Sila cuba carian lain
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut
Saham Switzerland
Switzerland
- Austria
- Belgium
- Bosnia dan Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- Greece
- Hungary
- Iceland
- Ireland
- Itali
- Jerman
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Perancis
- Persekutuan Rusia
- Poland
- Portugal
- Romania
- Sepanyol
- Serbia
- Slovakia
- Slovenia
- Sweden
- Switzerland
- Turki
- Ukraine
- United Kingdom
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Credit Suisse | 6.75 | 6.83 | 6.64 | +0.01 | +0.21% | 6.72M | 25/05 | ||
| Richemont | 94.80 | 95.40 | 92.24 | +1.82 | +1.96% | 1.62M | 25/05 | ||
| ABB | 28.80 | 29.13 | 28.66 | +0.05 | +0.17% | 3.53M | 25/05 | ||
| Holcim | 47.61 | 47.79 | 47.06 | +0.60 | +1.28% | 1.20M | 25/05 | ||
| Logitech | 55.14 | 55.46 | 54.26 | +0.44 | +0.80% | 765.65K | 25/05 | ||
| Zurich Insurance Group | 441.70 | 446.30 | 440.90 | +1.80 | +0.41% | 235.50K | 25/05 | ||
| Swiss Life Holding | 552.80 | 556.80 | 550.00 | +5.80 | +1.06% | 77.15K | 25/05 | ||
| Novartis | 87.82 | 88.42 | 87.75 | +0.14 | +0.16% | 3.70M | 25/05 | ||
| Nestle | 114.24 | 115.60 | 114.24 | -0.50 | -0.44% | 3.28M | 25/05 | ||
| Swiss Re | 78.94 | 79.76 | 78.28 | +0.24 | +0.30% | 615.15K | 25/05 | ||
| Roche Holding Participation | 333.00 | 334.90 | 331.65 | +1.55 | +0.47% | 1.10M | 25/05 | ||
| Lonza Group | 547.80 | 556.80 | 546.40 | -7.20 | -1.30% | 117.34K | 25/05 | ||
| Swisscom | 572.40 | 578.20 | 569.20 | -1.40 | -0.24% | 88.41K | 25/05 | ||
| SGS | 2,403.00 | 2,420.00 | 2,400.00 | 0.00 | 0.00% | 13.33K | 25/05 | ||
| Geberit | 517.00 | 524.00 | 512.20 | +3.40 | +0.66% | 85.00K | 25/05 | ||
| Sika | 255.00 | 260.80 | 253.70 | -2.00 | -0.78% | 278.57K | 25/05 | ||
| Partners Group | 1,013.50 | 1,030.00 | 989.20 | +7.00 | +0.70% | 58.79K | 25/05 | ||
| UBS Group | 17.75 | 18.13 | 17.63 | -0.04 | -0.20% | 9.26M | 25/05 | ||
| Givaudan | 3,475.00 | 3,563.00 | 3,473.00 | -59.00 | -1.67% | 16.37K | 25/05 | ||
| Alcon | 69.80 | 71.00 | 69.38 | -0.70 | -0.99% | 570.67K | 25/05 |