China suntik $54 bilion ke bank dan syarikat insurans milik negara
- OlehInvesting.com•
- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- ไทย
- Tiếng Việt
- हिंदी
Saham China
Terus mendapat data semasa tentang pasaran saham di China, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklumat tambahan.
Akhir | Tinggi | Rendah | |||||
|---|---|---|---|---|---|---|---|
46.06 | 47.76 | 45.22 | -1.55 | -3.26% | 47.3M | ||
6.43 | 6.62 | 6.42 | -0.14 | -2.13% | 285.93M | ||
2.84 | 2.89 | 2.83 | -0.04 | -1.39% | 66.02M | ||
5.37 | 5.49 | 5.34 | -0.11 | -2.01% | 240.94M | ||
18.62 | 18.77 | 18.51 | 0.00 | 0.00% | 4.72M | ||
9.23 | 9.46 | 9.19 | -0.20 | -2.12% | 86.06M | ||
7.87 | 7.93 | 7.84 | -0.02 | -0.25% | 10.01M | ||
5.34 | 5.38 | 5.30 | -0.02 | -0.37% | 10.46M | ||
19.04 | 19.06 | 18.84 | +0.09 | +0.48% | 2.54M | ||
2.78 | 2.81 | 2.78 | -0.02 | -0.71% | 64.1M | ||
23.85 | 24.03 | 23.74 | -0.02 | -0.08% | 9.04M | ||
2.190 | 2.220 | 2.180 | -0.020 | -0.91% | 315.66M | ||
6.83 | 6.88 | 6.78 | -0.03 | -0.44% | 56.76M | ||
16.75 | 16.96 | 16.48 | +0.24 | +1.45% | 7.2M | ||
6.24 | 6.35 | 6.22 | -0.08 | -1.27% | 114.2M | ||
3.59 | 3.63 | 3.57 | -0.02 | -0.55% | 266.19M | ||
2.840 | 2.860 | 2.830 | -0.010 | -0.35% | 28.89M | ||
5.39 | 5.47 | 5.38 | -0.04 | -0.74% | 59.6M | ||
5.75 | 5.87 | 5.74 | -0.11 | -1.88% | 134.86M | ||
3.91 | 3.91 | 3.87 | +0.01 | +0.26% | 9.45M | ||
13.40 | 13.52 | 13.36 | -0.07 | -0.52% | 16.79M | ||
1.330 | 1.340 | 1.320 | -0.010 | -0.75% | 53.61M | ||
4.85 | 4.90 | 4.84 | -0.03 | -0.62% | 45.94M | ||
19.77 | 21.05 | 19.68 | -0.57 | -2.80% | 67.99M | ||
4.81 | 4.86 | 4.76 | -0.03 | -0.62% | 83.6M | ||
5.02 | 5.04 | 5.00 | -0.01 | -0.20% | 44.69M | ||
27.67 | 28.13 | 27.63 | -0.32 | -1.14% | 95.51M | ||
19.87 | 20.10 | 19.76 | -0.13 | -0.65% | 43.11M | ||
3.65 | 3.66 | 3.58 | +0.01 | +0.28% | 31.71M | ||
3.72 | 3.73 | 3.69 | +0.01 | +0.27% | 13.44M | ||
41.12 | 41.76 | 41.03 | -0.57 | -1.37% | 73.2M | ||
7.15 | 7.23 | 7.02 | +0.09 | +1.27% | 21.26M | ||
27.44 | 28.00 | 27.40 | -0.51 | -1.83% | 5.73M | ||
9.22 | 9.30 | 9.12 | +0.06 | +0.66% | 26.14M | ||
2.89 | 2.91 | 2.86 | +0.03 | +1.05% | 15.86M | ||
5.79 | 5.83 | 5.73 | +0.01 | +0.17% | 11.29M | ||
4.22 | 4.28 | 4.21 | -0.03 | -0.71% | 105.61M | ||
28.26 | 28.71 | 28.02 | -0.34 | -1.19% | 10.39M | ||
6.45 | 6.56 | 6.44 | -0.08 | -1.23% | 36.89M | ||
5.57 | 5.61 | 5.52 | 0.00 | 0.00% | 23.67M | ||
8.95 | 9.18 | 8.92 | -0.12 | -1.32% | 20.78M | ||
6.48 | 6.65 | 6.46 | -0.04 | -0.61% | 17.23M | ||
8.92 | 9.46 | 8.90 | -0.27 | -2.94% | 62.98M | ||
7.60 | 7.72 | 7.58 | -0.07 | -0.91% | 13.62M | ||
5.20 | 5.29 | 5.17 | -0.05 | -0.95% | 164.09M | ||
6.36 | 6.39 | 6.28 | +0.07 | +1.11% | 4.66M | ||
3.94 | 4.00 | 3.91 | +0.02 | +0.51% | 9.28M | ||
7.90 | 7.97 | 7.80 | +0.10 | +1.28% | 1.47M | ||
11.70 | 11.77 | 11.48 | +0.16 | +1.39% | 10.3M | ||
9.05 | 9.08 | 9.02 | -0.01 | -0.11% | 6.38M | ||
9.70 | 9.81 | 9.61 | -0.08 | -0.82% | 4.62M | ||
2.85 | 2.85 | 2.85 | -0.32 | -10.10% | 5.83M | ||
10.65 | 10.79 | 10.60 | -0.12 | -1.11% | 14.1M | ||
18.87 | 18.99 | 18.72 | +0.14 | +0.75% | 6.16M | ||
10.44 | 10.61 | 10.36 | -0.18 | -1.70% | 2.57M | ||
3.02 | 3.03 | 2.96 | +0.03 | +1.00% | 4.55M | ||
24.17 | 24.25 | 24.01 | +0.03 | +0.12% | 4.24M | ||
12.41 | 12.68 | 12.23 | -0.09 | -0.72% | 10.24M | ||
4.00 | 4.03 | 3.93 | +0.03 | +0.76% | 18.88M | ||
18.95 | 19.06 | 18.80 | +0.07 | +0.37% | 47.31M | ||
9.62 | 10.10 | 9.52 | -0.55 | -5.41% | 117M | ||
9.61 | 9.63 | 9.31 | +0.27 | +2.89% | 6.62M | ||
30.35 | 30.88 | 30.23 | -0.45 | -1.46% | 24.55M | ||
6.19 | 6.21 | 6.11 | +0.08 | +1.31% | 23.21M | ||
9.39 | 9.47 | 9.28 | +0.08 | +0.86% | 3.04M | ||
10.59 | 10.60 | 10.44 | +0.12 | +1.15% | 40.74M | ||
29.98 | 30.18 | 28.93 | +1.10 | +3.81% | 17.44M | ||
6.20 | 6.29 | 6.18 | -0.08 | -1.27% | 14.54M | ||
7.81 | 7.89 | 7.79 | -0.05 | -0.64% | 6.03M | ||
38.98 | 39.20 | 37.20 | +1.82 | +4.90% | 96.53M | ||
4.59 | 4.63 | 4.55 | -0.04 | -0.86% | 10.22M | ||
6.28 | 6.34 | 6.13 | +0.04 | +0.64% | 987.2K | ||
29.71 | 30.80 | 29.58 | 0.00 | 0.00% | 5.91M | ||
2.28 | 2.29 | 2.25 | -0.01 | -0.44% | 10.3M | ||
3.910 | 3.910 | 3.490 | +0.360 | +10.14% | 492.62M | ||
8.64 | 8.80 | 8.62 | -0.10 | -1.14% | 28.25M | ||
3.50 | 3.53 | 3.47 | +0.01 | +0.29% | 133.31M | ||
6.81 | 6.90 | 6.77 | -0.06 | -0.87% | 16.28M | ||
4.800 | 4.800 | 4.800 | +0.440 | +10.09% | 21.06M | ||
11.37 | 11.52 | 10.94 | +0.34 | +3.08% | 140.01M | ||
38.80 | 38.90 | 38.41 | +0.13 | +0.34% | 22.33M | ||
57.72 | 57.93 | 57.04 | +0.10 | +0.17% | 16.12M | ||
4.92 | 4.99 | 4.90 | 0.00 | 0.00% | 31.13M | ||
4.950 | 5.000 | 4.700 | -0.170 | -3.32% | 226.86M | ||
6.98 | 7.12 | 6.95 | -0.07 | -0.99% | 18.64M | ||
5.41 | 5.45 | 5.38 | -0.02 | -0.37% | 8.41M | ||
6.29 | 6.32 | 6.25 | +0.01 | +0.16% | 28.57M | ||
13.53 | 13.53 | 12.80 | +1.23 | +10.00% | 137.75M | ||
8.58 | 8.65 | 8.47 | +0.08 | +0.94% | 3.71M | ||
4.64 | 4.68 | 4.57 | +0.07 | +1.53% | 22.69M | ||
13.94 | 14.03 | 13.77 | +0.14 | +1.01% | 8.09M | ||
14.94 | 15.22 | 14.83 | +0.06 | +0.40% | 10.18M | ||
40.03 | 40.28 | 39.70 | +0.05 | +0.13% | 2.16M | ||
8.35 | 8.45 | 8.34 | -0.08 | -0.95% | 11.82M | ||
7.47 | 7.56 | 7.45 | 0.00 | 0.00% | 4.08M | ||
18.05 | 18.24 | 17.42 | +0.11 | +0.61% | 1.5M | ||
7.47 | 7.48 | 7.28 | +0.15 | +2.05% | 16.98M | ||
30.25 | 30.33 | 29.72 | +0.06 | +0.20% | 17.06M | ||
13.79 | 13.87 | 13.68 | +0.10 | +0.73% | 17.75M | ||
16.32 | 17.00 | 15.45 | -0.85 | -4.95% | 6.53M | ||
6.21 | 6.31 | 6.18 | -0.02 | -0.32% | 30.06M | ||
9.01 | 9.13 | 8.63 | +0.33 | +3.80% | 19.5M | ||
7.36 | 7.42 | 7.30 | -0.01 | -0.14% | 24.46M | ||
2.780 | 2.810 | 2.700 | +0.050 | +1.83% | 27.17M | ||
12.25 | 12.33 | 12.21 | -0.03 | -0.24% | 5.98M | ||
5.010 | 5.030 | 4.660 | +0.320 | +6.82% | 180.21M | ||
5.19 | 5.30 | 5.17 | -0.07 | -1.33% | 13.02M | ||
3.13 | 3.17 | 3.11 | -0.01 | -0.32% | 10.9M | ||
2.900 | 2.920 | 2.870 | 0.000 | 0.00% | 83.77M | ||
5.88 | 5.89 | 5.70 | +0.08 | +1.38% | 12.23M | ||
4.44 | 4.47 | 4.42 | -0.01 | -0.23% | 4.05M | ||
2.160 | 2.160 | 2.130 | +0.030 | +1.41% | 6.64M | ||
2.26 | 2.29 | 2.26 | -0.02 | -0.88% | 95.33M | ||
22.75 | 22.94 | 22.59 | +0.07 | +0.31% | 7.24M | ||
15.890 | 16.200 | 14.860 | +0.100 | +0.63% | 240.42M | ||
6.19 | 6.24 | 6.11 | +0.02 | +0.32% | 3.53M | ||
41.72 | 42.05 | 40.30 | +1.54 | +3.83% | 165.59M | ||
8.20 | 8.26 | 8.12 | -0.02 | -0.24% | 24.64M | ||
10.11 | 10.29 | 9.99 | +0.01 | +0.10% | 7.37M | ||
1.51 | 1.51 | 1.44 | +0.07 | +4.86% | 16.46M | ||
13.03 | 13.09 | 12.99 | 0.00 | 0.00% | 1.25M | ||
38.30 | 38.82 | 37.50 | +0.83 | +2.22% | 222.15M | ||
9.56 | 9.83 | 9.52 | -0.28 | -2.85% | 23.73M | ||
8.14 | 8.20 | 7.98 | +0.06 | +0.74% | 9.2M | ||
37.96 | 38.27 | 37.51 | +0.04 | +0.11% | 16.55M | ||
148.12 | 149.25 | 139.80 | +10.62 | +7.72% | 83.1M | ||
18.09 | 18.18 | 17.60 | +0.29 | +1.63% | 11.93M | ||
5.43 | 5.60 | 5.27 | -0.05 | -0.91% | 103.82M | ||
12.550 | 12.720 | 11.420 | +0.670 | +5.64% | 294.49M | ||
1.340 | 1.350 | 1.330 | +0.010 | +0.75% | 14.4M | ||
20.77 | 21.58 | 20.58 | -0.79 | -3.66% | 55.16M | ||
7.99 | 8.01 | 7.88 | +0.03 | +0.38% | 6.5M | ||
10.52 | 10.77 | 10.36 | +0.17 | +1.64% | 12.31M | ||
7.15 | 7.29 | 7.10 | -0.12 | -1.65% | 6.17M | ||
7.03 | 7.05 | 6.87 | +0.13 | +1.88% | 10.8M | ||
22.65 | 22.75 | 22.46 | +0.31 | +1.39% | 17.6M | ||
9.74 | 9.78 | 9.62 | +0.04 | +0.41% | 3.22M | ||
7.59 | 7.62 | 7.49 | +0.05 | +0.66% | 10.98M | ||
7.45 | 7.56 | 7.39 | -0.08 | -1.06% | 23.44M | ||
12.32 | 12.41 | 12.24 | +0.02 | +0.16% | 8.89M | ||
5.15 | 5.21 | 5.08 | +0.04 | +0.78% | 4.92M | ||
46.65 | 46.99 | 45.30 | +1.43 | +3.16% | 56.36M | ||
4.49 | 4.50 | 4.39 | +0.08 | +1.81% | 10.55M | ||
2.89 | 2.92 | 2.89 | -0.02 | -0.69% | 50.22M | ||
6.15 | 6.22 | 6.06 | +0.04 | +0.66% | 23.26M | ||
38.19 | 38.70 | 38.05 | +0.13 | +0.34% | 2.3M | ||
12.77 | 12.92 | 12.62 | +0.09 | +0.71% | 12.28M | ||
4.870 | 4.970 | 4.850 | -0.050 | -1.02% | 111.2M | ||
1.290 | 1.310 | 1.290 | -0.010 | -0.77% | 102.27M | ||
7.93 | 7.94 | 7.73 | +0.22 | +2.85% | 6.19M | ||
8.48 | 8.69 | 8.40 | -0.02 | -0.24% | 12.6M | ||
5.69 | 5.71 | 5.63 | +0.01 | +0.18% | 5.18M | ||
4.520 | 4.700 | 4.290 | +0.230 | +5.36% | 279.72M | ||
2.90 | 2.92 | 2.89 | 0.00 | 0.00% | 14.8M | ||
5.40 | 5.46 | 5.30 | +0.08 | +1.50% | 8.34M | ||
10.09 | 10.14 | 9.60 | +0.28 | +2.85% | 21.81M | ||
9.57 | 9.87 | 9.49 | -0.31 | -3.14% | 18M | ||
1.45 | 1.45 | 1.42 | +0.01 | +0.69% | 7.18M | ||
1.740 | 1.760 | 1.710 | -0.010 | -0.57% | 16.2M | ||
6.56 | 6.63 | 6.53 | -0.06 | -0.91% | 5.37M | ||
16.87 | 17.06 | 16.66 | -0.11 | -0.65% | 21.86M | ||
5.88 | 5.90 | 5.82 | 0.00 | 0.00% | 3.16M | ||
12.81 | 12.96 | 12.05 | +0.87 | +7.29% | 118.46M | ||
2.26 | 2.26 | 2.21 | +0.04 | +1.80% | 33.13M | ||
5.55 | 5.60 | 5.35 | +0.17 | +3.16% | 15M | ||
14.48 | 14.70 | 14.28 | -0.14 | -0.96% | 7.72M | ||
8.33 | 8.38 | 8.13 | +0.23 | +2.84% | 22.05M | ||
6.08 | 6.11 | 5.95 | +0.19 | +3.23% | 25.02M | ||
12.04 | 12.16 | 11.92 | +0.09 | +0.75% | 19.59M | ||
77.78 | 78.08 | 75.77 | +0.79 | +1.03% | 5.59M | ||
3.23 | 3.24 | 3.20 | +0.02 | +0.62% | 5.76M | ||
15.36 | 15.60 | 15.28 | -0.12 | -0.78% | 4.05M | ||
4.25 | 4.30 | 4.23 | -0.05 | -1.16% | 25.86M | ||
11.62 | 11.67 | 11.57 | -0.02 | -0.17% | 14.59M | ||
10.54 | 10.67 | 10.48 | -0.04 | -0.38% | 7.92M | ||
4.00 | 4.00 | 3.91 | +0.08 | +2.04% | 28.72M | ||
6.81 | 6.90 | 6.77 | -0.07 | -1.02% | 10.55M | ||
17.49 | 17.88 | 17.22 | -0.08 | -0.46% | 38.51M | ||
6.70 | 6.75 | 6.68 | -0.02 | -0.30% | 11.71M | ||
46.27 | 46.33 | 45.71 | +0.25 | +0.54% | 38.98M | ||
6.60 | 6.65 | 6.51 | +0.03 | +0.46% | 4.57M | ||
4.38 | 4.44 | 4.38 | -0.03 | -0.68% | 5.29M | ||
4.83 | 4.86 | 4.74 | +0.04 | +0.84% | 9.16M | ||
4.66 | 4.75 | 4.66 | -0.08 | -1.69% | 38.73M | ||
8.21 | 8.27 | 8.13 | +0.05 | +0.61% | 2.6M | ||
5.19 | 5.25 | 5.19 | -0.03 | -0.57% | 9.08M | ||
19.53 | 19.66 | 19.46 | -0.08 | -0.41% | 4.8M | ||
5.10 | 5.12 | 5.00 | +0.08 | +1.59% | 3.93M | ||
11.19 | 11.27 | 11.09 | +0.03 | +0.27% | 16.03M | ||
11.91 | 12.12 | 11.87 | -0.14 | -1.16% | 10.29M | ||
2.95 | 2.95 | 2.91 | +0.03 | +1.03% | 19.09M | ||
13.65 | 14.29 | 13.44 | -1.06 | -7.21% | 23.9M | ||
41.61 | 42.29 | 41.23 | -0.37 | -0.88% | 5.8M | ||
8.63 | 8.75 | 8.50 | +0.06 | +0.70% | 32.46M | ||
3.33 | 3.34 | 3.27 | +0.06 | +1.84% | 41.25M | ||
6.86 | 7.07 | 6.72 | -0.07 | -1.01% | 7.23M | ||
3.01 | 3.04 | 2.98 | +0.01 | +0.33% | 13.1M | ||
18.62 | 18.72 | 18.38 | 0.00 | 0.00% | 7.35M | ||
6.88 | 6.92 | 6.80 | +0.06 | +0.88% | 7.74M | ||
1.500 | 1.500 | 1.470 | +0.020 | +1.35% | 25.99M | ||
3.34 | 3.42 | 3.25 | +0.07 | +2.14% | 16.72M | ||
76.74 | 77.60 | 75.79 | -0.92 | -1.19% | 24.89M | ||
4.47 | 4.49 | 4.43 | -0.01 | -0.22% | 26.36M | ||
20.29 | 20.71 | 19.92 | -0.09 | -0.44% | 24.34M | ||
7.80 | 7.80 | 7.39 | +0.49 | +6.70% | 155.68M | ||
31.78 | 32.31 | 31.44 | -0.61 | -1.88% | 13.64M | ||
7.13 | 7.45 | 7.11 | -0.21 | -2.86% | 40.5M | ||
4.09 | 4.15 | 4.07 | -0.04 | -0.97% | 34.48M | ||
2.730 | 2.750 | 2.700 | -0.010 | -0.37% | 16.13M | ||
29.58 | 30.11 | 29.22 | -0.41 | -1.37% | 6.75M | ||
2.57 | 2.65 | 2.56 | -0.06 | -2.28% | 80.13M | ||
7.44 | 7.55 | 7.41 | -0.11 | -1.46% | 25.96M | ||
4.11 | 4.12 | 3.97 | +0.16 | +4.05% | 26.07M | ||
6.34 | 6.40 | 6.31 | -0.05 | -0.78% | 8.53M | ||
35.49 | 36.17 | 35.44 | -0.47 | -1.31% | 2.71M | ||
28.89 | 28.89 | 27.11 | +2.63 | +10.02% | 78.26M | ||
12.520 | 12.780 | 12.440 | -0.130 | -1.03% | 24.92M | ||
20.16 | 20.31 | 20.10 | -0.08 | -0.40% | 6.61M | ||
6.77 | 6.86 | 6.75 | -0.05 | -0.73% | 7.79M | ||
5.21 | 5.24 | 5.14 | +0.03 | +0.58% | 10.66M | ||
6.63 | 6.76 | 6.46 | +0.01 | +0.15% | 8.45M | ||
3.17 | 3.22 | 3.09 | 0.00 | 0.00% | 10.42M | ||
13.34 | 13.40 | 13.16 | -0.14 | -1.04% | 27.6M | ||
3.35 | 3.38 | 3.31 | -0.01 | -0.30% | 41.54M | ||
1.08 | 1.08 | 1.07 | 0.00 | 0.00% | 21.63M | ||
18.16 | 18.28 | 18.02 | -0.08 | -0.44% | 10.35M | ||
51.25 | 51.25 | 46.81 | +4.66 | +10.00% | 15.22M | ||
8.72 | 8.93 | 8.70 | -0.17 | -1.91% | 23.64M | ||
10.19 | 10.22 | 10.06 | +0.02 | +0.20% | 11.6M | ||
6.70 | 6.71 | 6.63 | +0.04 | +0.60% | 10.51M | ||
12.22 | 12.58 | 12.15 | -0.30 | -2.40% | 52.82M | ||
33.09 | 33.66 | 31.51 | +1.84 | +5.89% | 57.97M | ||
9.14 | 9.25 | 8.88 | +0.29 | +3.28% | 6.85M | ||
7.86 | 8.18 | 7.50 | +0.40 | +5.36% | 42.39M | ||
9.82 | 9.92 | 9.72 | +0.16 | +1.66% | 29.89M | ||
3.62 | 3.64 | 3.59 | -0.01 | -0.28% | 29.54M | ||
46.00 | 46.19 | 45.16 | +0.14 | +0.31% | 39.48M | ||
16.39 | 16.57 | 16.18 | +0.08 | +0.49% | 26M | ||
2.89 | 2.90 | 2.83 | +0.03 | +1.05% | 1.95M | ||
11.27 | 11.35 | 11.17 | +0.02 | +0.18% | 15.35M | ||
36.04 | 36.49 | 34.84 | +0.89 | +2.53% | 28.33M | ||
4.36 | 4.40 | 4.31 | +0.02 | +0.46% | 27.58M | ||
4.06 | 4.14 | 4.06 | -0.06 | -1.46% | 38.28M | ||
1.510 | 1.530 | 1.500 | -0.020 | -1.31% | 12.98M | ||
15.07 | 15.07 | 14.04 | +1.37 | +10.00% | 83.3M | ||
11.30 | 11.50 | 11.23 | -0.15 | -1.31% | 26.12M | ||
3.83 | 3.86 | 3.80 | 0.00 | 0.00% | 12.17M | ||
3.35 | 3.35 | 3.28 | +0.02 | +0.60% | 40.8M | ||
12.51 | 12.54 | 12.32 | +0.09 | +0.73% | 12.47M | ||
47.57 | 48.04 | 45.79 | +1.82 | +3.98% | 62.82M | ||
14.67 | 14.80 | 14.28 | +0.34 | +2.37% | 11.48M | ||
9.55 | 9.57 | 9.32 | +0.39 | +4.26% | 31.87M | ||
6.35 | 6.53 | 6.33 | -0.21 | -3.20% | 11.52M | ||
2.37 | 2.41 | 2.35 | -0.02 | -0.84% | 91.24M | ||
3.60 | 3.64 | 3.55 | +0.04 | +1.12% | 6.58M | ||
19.10 | 19.25 | 18.85 | +0.09 | +0.47% | 14.31M | ||
18.79 | 19.00 | 18.51 | +0.08 | +0.43% | 7.83M | ||
4.95 | 5.05 | 4.94 | -0.08 | -1.59% | 42.82M | ||
37.96 | 38.20 | 36.41 | +0.05 | +0.13% | 16.2M | ||
21.85 | 21.95 | 21.51 | +0.12 | +0.55% | 26.33M | ||
5.22 | 5.33 | 5.15 | -0.14 | -2.61% | 36.8M | ||
13.780 | 13.910 | 13.430 | +0.140 | +1.03% | 89.48M | ||
17.580 | 18.100 | 16.500 | +0.800 | +4.77% | 92.89M | ||
5.87 | 5.98 | 5.87 | -0.03 | -0.51% | 48.11M | ||
3.15 | 3.15 | 2.87 | +0.29 | +10.14% | 62.09M | ||
6.59 | 6.62 | 6.37 | +0.06 | +0.92% | 73.08M | ||
5.08 | 5.11 | 4.99 | +0.03 | +0.59% | 13.71M | ||
22.69 | 22.77 | 22.56 | -0.02 | -0.09% | 24.66M | ||
6.94 | 7.14 | 6.84 | -0.23 | -3.21% | 29.47M | ||
14.70 | 14.74 | 14.18 | +0.18 | +1.24% | 60.41M | ||
13.06 | 13.10 | 12.73 | -0.06 | -0.46% | 52.72M | ||
9.25 | 9.36 | 9.09 | +0.13 | +1.43% | 9.52M | ||
8.47 | 8.52 | 8.45 | -0.02 | -0.24% | 4.77M | ||
8.47 | 8.52 | 8.45 | -0.02 | -0.24% | 3.44M | ||
3.73 | 3.75 | 3.69 | +0.01 | +0.27% | 10.46M | ||
20.31 | 20.93 | 20.20 | -0.52 | -2.50% | 43.44M | ||
11.35 | 11.75 | 11.32 | -0.31 | -2.66% | 30.13M | ||
4.84 | 4.85 | 4.70 | +0.14 | +2.98% | 15.14M | ||
3.36 | 3.40 | 3.35 | 0.00 | 0.00% | 19.57M | ||
11.36 | 11.57 | 11.27 | -0.23 | -1.98% | 26.38M | ||
122.67 | 124.91 | 122.45 | -1.08 | -0.87% | 2M | ||
11.66 | 11.69 | 11.33 | +0.27 | +2.37% | 33.63M | ||
26.61 | 26.82 | 26.40 | -0.14 | -0.52% | 4.07M | ||
30.96 | 31.21 | 30.44 | +0.62 | +2.04% | 56.99M | ||
12.59 | 12.73 | 12.42 | +0.02 | +0.16% | 7.13M | ||
9.06 | 9.10 | 8.99 | +0.01 | +0.11% | 17.5M | ||
25.02 | 25.25 | 24.79 | +0.23 | +0.93% | 1.23M | ||
11.58 | 11.63 | 11.43 | +0.07 | +0.61% | 10.14M | ||
19.99 | 20.21 | 19.80 | -0.07 | -0.35% | 10.42M | ||
8.89 | 8.94 | 8.87 | -0.03 | -0.34% | 10.45M | ||
8.47 | 8.56 | 8.36 | +0.04 | +0.47% | 3.06M | ||
1.95 | 1.96 | 1.93 | +0.01 | +0.52% | 6.71M | ||
14.38 | 14.45 | 14.19 | +0.12 | +0.84% | 2.12M | ||
11.02 | 11.26 | 10.95 | -0.16 | -1.43% | 15.35M | ||
3.03 | 3.07 | 3.01 | 0.00 | 0.00% | 10.56M | ||
2.540 | 2.540 | 2.470 | +0.090 | +3.67% | 62.22M | ||
6.29 | 6.33 | 6.20 | -0.01 | -0.16% | 21.93M | ||
4.78 | 4.80 | 4.74 | +0.02 | +0.42% | 15.49M | ||
13.82 | 14.46 | 12.71 | +0.67 | +5.10% | 106.27M | ||
8.34 | 8.39 | 8.23 | +0.11 | +1.34% | 9.99M | ||
4.33 | 4.34 | 4.19 | +0.12 | +2.85% | 38.62M | ||
35.00 | 35.00 | 32.65 | +2.02 | +6.13% | 28.28M | ||
10.96 | 11.19 | 10.83 | -0.16 | -1.44% | 10.83M | ||
56.04 | 56.57 | 55.56 | +0.18 | +0.32% | 4.14M | ||
5.21 | 5.25 | 5.19 | 0.00 | 0.00% | 7.66M | ||
15.54 | 15.57 | 15.01 | +0.65 | +4.37% | 13.35M | ||
9.99 | 10.28 | 9.96 | -0.22 | -2.15% | 1.89M | ||
2.47 | 2.50 | 2.46 | -0.01 | -0.40% | 22.06M | ||
64.00 | 64.64 | 62.22 | +1.78 | +2.86% | 139.28M | ||
5.21 | 5.21 | 5.12 | +0.06 | +1.17% | 23.03M | ||
6.40 | 6.47 | 6.35 | +0.02 | +0.31% | 4.99M | ||
4.10 | 4.18 | 4.09 | -0.06 | -1.44% | 8.05M | ||
3.33 | 3.35 | 3.30 | -0.01 | -0.30% | 23.72M | ||
9.85 | 9.89 | 9.71 | +0.01 | +0.10% | 79.18M | ||
39.01 | 39.29 | 38.00 | +1.21 | +3.20% | 59.58M | ||
25.06 | 25.43 | 24.93 | -0.54 | -2.11% | 51.37M | ||
1.67 | 1.68 | 1.58 | +0.07 | +4.38% | 61.08M | ||
14.60 | 14.68 | 14.40 | +0.01 | +0.07% | 17.72M | ||
5.50 | 5.57 | 5.44 | +0.11 | +2.04% | 86.68M | ||
14.78 | 15.08 | 14.72 | -0.29 | -1.92% | 5.65M | ||
4.40 | 4.48 | 4.39 | -0.06 | -1.35% | 31.97M | ||
11.37 | 11.48 | 11.05 | +0.15 | +1.34% | 41.09M | ||
7.39 | 7.48 | 7.37 | -0.06 | -0.81% | 12.1M | ||
6.78 | 6.84 | 6.69 | -0.01 | -0.15% | 5M | ||
2.090 | 2.110 | 2.070 | +0.010 | +0.48% | 22.26M | ||
15.31 | 15.67 | 15.22 | -0.26 | -1.67% | 8.12M | ||
2.23 | 2.23 | 2.20 | +0.02 | +0.91% | 21.52M | ||
10.52 | 10.65 | 10.49 | -0.08 | -0.76% | 3.62M | ||
18.02 | 19.18 | 17.75 | -0.44 | -2.38% | 38.62M | ||
4.22 | 4.27 | 4.20 | -0.04 | -0.94% | 19.22M | ||
26.89 | 27.13 | 26.76 | -0.16 | -0.59% | 3.77M | ||
2.83 | 2.84 | 2.79 | +0.02 | +0.71% | 80.5M | ||
1,316.89 | 1,333.60 | 1,312.66 | -13.11 | -0.99% | 2.49M | ||
5.18 | 5.21 | 5.16 | -0.03 | -0.58% | 27.45M | ||
5.02 | 5.08 | 4.99 | -0.03 | -0.59% | 25.33M | ||
12.04 | 12.33 | 11.97 | -0.22 | -1.79% | 4.86M | ||
4.68 | 4.69 | 4.63 | +0.03 | +0.65% | 5.75M | ||
2.260 | 2.280 | 2.240 | 0.000 | 0.00% | 27.74M | ||
2.27 | 2.29 | 2.23 | +0.02 | +0.89% | 13.8M | ||
33.57 | 33.70 | 32.97 | +0.07 | +0.21% | 16.11M | ||
15.77 | 15.96 | 15.63 | -0.22 | -1.38% | 19.17M | ||
32.72 | 32.85 | 31.97 | +1.02 | +3.22% | 124.92M | ||
5.07 | 5.13 | 5.05 | -0.03 | -0.59% | 18.39M | ||
6.94 | 6.98 | 6.93 | -0.02 | -0.29% | 5.57M | ||
18.83 | 19.15 | 18.75 | -0.27 | -1.41% | 7.83M | ||
12.77 | 12.98 | 12.75 | -0.31 | -2.37% | 31.71M | ||
14.62 | 14.87 | 14.60 | -0.11 | -0.75% | 10.97M | ||
2.18 | 2.20 | 2.12 | +0.03 | +1.40% | 19.26M | ||
5.19 | 5.33 | 5.11 | +0.02 | +0.39% | 11.81M | ||
6.72 | 6.72 | 5.93 | +0.61 | +9.98% | 184.94M | ||
4.39 | 4.41 | 4.30 | +0.07 | +1.62% | 1.95M | ||
4.12 | 4.28 | 4.09 | +0.05 | +1.23% | 59.81M | ||
12.96 | 13.31 | 12.80 | -0.21 | -1.60% | 24.41M | ||
36.44 | 37.65 | 36.38 | -1.46 | -3.85% | 61.9M | ||
8.51 | 8.55 | 8.38 | +0.04 | +0.47% | 4.13M | ||
50.29 | 50.58 | 49.22 | +1.50 | +3.07% | 33.43M | ||
10.98 | 11.19 | 10.94 | -0.12 | -1.08% | 19.48M | ||
8.17 | 8.40 | 7.94 | +0.12 | +1.49% | 61.88M | ||
17.13 | 17.26 | 16.71 | +0.51 | +3.07% | 36.03M | ||
12.55 | 12.66 | 12.47 | +0.03 | +0.24% | 3.79M | ||
4.80 | 4.83 | 4.75 | 0.00 | 0.00% | 6.58M | ||
11.65 | 11.72 | 11.55 | -0.04 | -0.34% | 9.32M | ||
11.48 | 11.60 | 11.39 | +0.04 | +0.35% | 1.84M | ||
6.15 | 6.19 | 6.07 | +0.02 | +0.33% | 3.4M | ||
28.10 | 29.58 | 27.65 | -1.17 | -4.00% | 19.84M | ||
126.33 | 127.28 | 124.60 | +2.85 | +2.31% | 2.66M | ||
25.77 | 25.90 | 25.51 | +0.03 | +0.12% | 5.52M | ||
1.34 | 1.35 | 1.34 | 0.00 | 0.00% | 17.98M | ||
1.810 | 1.830 | 1.790 | -0.020 | -1.09% | 16.9M | ||
21.58 | 22.30 | 21.46 | -0.45 | -2.04% | 30.92M | ||
10.92 | 11.19 | 10.79 | -0.11 | -1.00% | 7.02M | ||
4.38 | 4.41 | 4.34 | -0.01 | -0.23% | 33.69M | ||
10.30 | 10.30 | 10.08 | +0.14 | +1.38% | 6.05M | ||
3.270 | 3.310 | 3.260 | -0.020 | -0.61% | 27.68M | ||
8.020 | 8.080 | 7.910 | +0.040 | +0.50% | 35.02M | ||
5.38 | 5.43 | 5.35 | -0.03 | -0.56% | 40.65M | ||
28.85 | 29.17 | 28.58 | +0.21 | +0.73% | 19.16M | ||
2.44 | 2.45 | 2.40 | +0.01 | +0.41% | 5.05M | ||
4.70 | 4.76 | 4.70 | -0.04 | -0.84% | 18.68M | ||
6.03 | 6.15 | 6.00 | -0.12 | -1.95% | 22.42M | ||
68.99 | 69.49 | 67.66 | +1.63 | +2.42% | 81.2M | ||
17.85 | 17.99 | 17.75 | -0.03 | -0.17% | 23.67M | ||
4.130 | 4.160 | 4.110 | 0.000 | 0.00% | 9.07M | ||
12.63 | 12.71 | 12.61 | -0.04 | -0.32% | 3.29M | ||
51.49 | 51.74 | 51.08 | 0.00 | 0.00% | 3.25M | ||
10.04 | 10.29 | 9.90 | -0.15 | -1.47% | 75M | ||
8.15 | 8.28 | 8.00 | +0.01 | +0.12% | 70.7M | ||
8.62 | 8.78 | 8.55 | -0.08 | -0.92% | 17.51M | ||
41.25 | 41.60 | 40.92 | -0.11 | -0.27% | 4.37M | ||
3.72 | 3.78 | 3.68 | -0.01 | -0.27% | 24.8M | ||
10.98 | 11.12 | 10.93 | -0.04 | -0.36% | 34.6M | ||
7.11 | 7.13 | 7.02 | +0.05 | +0.71% | 9.79M | ||
13.29 | 13.43 | 13.13 | +0.18 | +1.37% | 48.89M | ||
13.97 | 14.09 | 13.27 | +0.88 | +6.72% | 390.6M | ||
17.99 | 18.05 | 17.63 | +0.10 | +0.56% | 16.09M | ||
4.81 | 4.87 | 4.77 | -0.03 | -0.62% | 12.16M | ||
28.33 | 28.61 | 27.77 | +0.30 | +1.07% | 4.45M | ||
1.32 | 1.35 | 1.31 | -0.02 | -1.49% | 118.43M | ||
3.38 | 3.39 | 3.31 | +0.03 | +0.90% | 16.27M | ||
5.03 | 5.24 | 4.99 | +0.02 | +0.40% | 202.98M | ||
33.98 | 34.13 | 33.41 | +0.18 | +0.53% | 1.42M | ||
9.40 | 9.59 | 8.88 | +0.38 | +4.21% | 109.7M | ||
9.82 | 9.88 | 9.66 | +0.14 | +1.45% | 1.8M | ||
4.54 | 4.66 | 4.52 | -0.08 | -1.73% | 30M | ||
3.33 | 3.40 | 3.29 | -0.03 | -0.89% | 23.07M | ||
10.34 | 10.50 | 10.31 | -0.12 | -1.15% | 5.53M | ||
13.71 | 13.85 | 13.55 | -0.01 | -0.07% | 10.64M | ||
4.46 | 4.48 | 4.40 | +0.03 | +0.68% | 4.11M | ||
3.66 | 3.67 | 3.58 | +0.07 | +1.95% | 9.77M | ||
6.55 | 6.57 | 6.40 | +0.11 | +1.71% | 13.49M | ||
7.07 | 7.12 | 7.00 | +0.02 | +0.28% | 7.17M | ||
10.57 | 10.62 | 10.46 | +0.10 | +0.96% | 14.46M | ||
5.06 | 5.12 | 5.03 | 0.00 | 0.00% | 10.09M | ||
13.47 | 13.89 | 13.42 | -0.28 | -2.04% | 13.28M | ||
2.48 | 2.52 | 2.39 | +0.02 | +0.81% | 46.4M | ||
8.47 | 8.65 | 8.44 | -0.13 | -1.51% | 14.24M | ||
4.68 | 4.75 | 4.62 | -0.04 | -0.85% | 5.07M | ||
4.71 | 4.74 | 4.68 | -0.01 | -0.21% | 24.13M | ||
8.65 | 8.72 | 8.52 | +0.17 | +2.01% | 45.47M | ||
9.48 | 9.63 | 9.47 | -0.10 | -1.04% | 3.6M | ||
11.22 | 11.33 | 11.12 | +0.01 | +0.09% | 6.23M | ||
31.08 | 31.42 | 29.70 | +1.44 | +4.86% | 47.76M | ||
8.47 | 8.60 | 8.43 | -0.10 | -1.17% | 16.97M | ||
4.15 | 4.20 | 4.14 | -0.02 | -0.48% | 14.92M | ||
9.02 | 9.23 | 9.00 | -0.13 | -1.42% | 15.58M | ||
9.24 | 9.36 | 9.22 | -0.09 | -0.97% | 1.88M | ||
4.01 | 4.09 | 3.98 | -0.05 | -1.23% | 27.81M | ||
10.98 | 11.30 | 10.91 | -0.17 | -1.53% | 9.5M | ||
1.740 | 1.750 | 1.710 | +0.020 | +1.16% | 18.87M | ||
4.56 | 4.60 | 4.52 | +0.02 | +0.44% | 17.43M | ||
4.24 | 4.26 | 4.12 | +0.07 | +1.68% | 14.45M | ||
8.80 | 8.94 | 8.74 | 0.00 | 0.00% | 5.98M | ||
4.27 | 4.30 | 4.26 | -0.01 | -0.23% | 9.49M | ||
3.32 | 3.43 | 3.20 | -0.18 | -5.14% | 198.07M | ||
55.79 | 57.67 | 55.51 | -1.54 | -2.69% | 13.08M | ||
9.00 | 9.14 | 8.93 | -0.09 | -0.99% | 17.32M | ||
8.00 | 8.16 | 7.61 | +0.22 | +2.83% | 371.55M | ||
3.59 | 3.63 | 3.56 | -0.06 | -1.64% | 12.16M | ||
17.96 | 18.23 | 17.46 | +0.74 | +4.30% | 178.71M | ||
7.48 | 7.54 | 7.45 | 0.00 | 0.00% | 2.4M | ||
31.66 | 31.80 | 30.50 | +1.13 | +3.70% | 22.18M | ||
15.62 | 15.80 | 15.48 | -0.14 | -0.89% | 22.36M | ||
9.96 | 10.19 | 9.55 | +0.41 | +4.29% | 34.91M | ||
3.63 | 3.69 | 3.60 | -0.03 | -0.82% | 21.91M | ||
11.04 | 11.60 | 11.02 | -0.32 | -2.82% | 21.51M | ||
12.46 | 13.20 | 12.30 | -0.20 | -1.58% | 7.08M | ||
2.30 | 2.32 | 2.29 | -0.02 | -0.86% | 34.9M | ||
6.68 | 6.75 | 6.63 | -0.05 | -0.74% | 6.39M | ||
6.04 | 6.36 | 5.98 | -0.22 | -3.51% | 15.11M | ||
10.20 | 10.28 | 10.14 | +0.05 | +0.49% | 2.37M | ||
21.61 | 22.10 | 21.44 | -0.39 | -1.77% | 36.21M | ||
3.050 | 3.060 | 2.920 | +0.040 | +1.33% | 91.28M | ||
6.60 | 6.64 | 6.47 | +0.13 | +2.01% | 6.78M | ||
14.99 | 15.03 | 14.80 | +0.09 | +0.60% | 6.47M | ||
11.56 | 11.61 | 11.19 | +0.34 | +3.03% | 5.58M | ||
19.57 | 19.78 | 19.05 | +0.45 | +2.35% | 27.51M | ||
35.98 | 36.08 | 35.27 | +0.32 | +0.90% | 6.02M | ||
13.05 | 13.33 | 12.85 | -0.18 | -1.36% | 127.21M | ||
4.94 | 4.98 | 4.93 | -0.01 | -0.20% | 34.33M | ||
5.94 | 6.07 | 5.77 | +0.17 | +2.95% | 25.27M | ||
5.26 | 5.29 | 5.23 | 0.00 | 0.00% | 5.82M | ||
8.82 | 8.85 | 8.55 | +0.19 | +2.20% | 10.64M | ||
8.75 | 8.85 | 8.54 | +0.28 | +3.31% | 81.78M | ||
10.71 | 10.82 | 10.59 | +0.01 | +0.09% | 9.67M | ||
11.60 | 11.64 | 11.28 | +0.08 | +0.69% | 76.95M | ||
17.97 | 18.40 | 15.88 | +0.77 | +4.48% | 143.24M | ||
4.33 | 4.37 | 4.32 | -0.03 | -0.69% | 15.58M | ||
7.59 | 7.59 | 7.32 | +0.14 | +1.88% | 9.58M | ||
5.14 | 5.18 | 5.02 | 0.00 | 0.00% | 9.18M | ||
23.00 | 23.50 | 20.60 | +1.52 | +7.08% | 45.77M | ||
1.73 | 1.75 | 1.69 | +0.03 | +1.77% | 43.58M | ||
3.72 | 3.73 | 3.63 | +0.04 | +1.09% | 4.96M | ||
8.06 | 8.25 | 8.01 | -0.06 | -0.74% | 8.48M | ||
5.21 | 5.23 | 5.15 | +0.01 | +0.19% | 7.05M | ||
5.340 | 5.400 | 5.300 | -0.010 | -0.19% | 50.38M | ||
7.73 | 7.81 | 7.62 | +0.01 | +0.13% | 10.71M | ||
4.68 | 4.77 | 4.67 | -0.06 | -1.27% | 20.79M | ||
5.94 | 5.95 | 5.85 | +0.10 | +1.71% | 6.2M | ||
11.07 | 11.10 | 10.78 | +0.20 | +1.84% | 16.33M | ||
5.96 | 6.08 | 5.94 | +0.02 | +0.34% | 2.81M | ||
6.68 | 6.73 | 6.66 | -0.04 | -0.60% | 14.69M | ||
4.47 | 4.49 | 4.35 | +0.10 | +2.29% | 15.94M | ||
19.90 | 19.95 | 19.52 | +0.38 | +1.95% | 6M | ||
16.52 | 17.17 | 15.82 | +0.91 | +5.83% | 146.29M | ||
10.76 | 10.94 | 10.75 | -0.16 | -1.47% | 14.09M | ||
3.82 | 3.87 | 3.78 | -0.06 | -1.55% | 27.14M | ||
15.38 | 15.65 | 15.35 | -0.20 | -1.28% | 16.54M | ||
7.81 | 7.85 | 7.74 | +0.05 | +0.64% | 3.07M | ||
2.140 | 2.150 | 2.110 | +0.010 | +0.47% | 23.6M | ||
6.210 | 6.240 | 6.170 | 0.000 | 0.00% | 32.35M | ||
18.10 | 18.25 | 17.90 | -0.03 | -0.17% | 25.01M | ||
7.19 | 7.22 | 7.05 | +0.04 | +0.56% | 11.64M | ||
3.87 | 3.88 | 3.80 | +0.01 | +0.26% | 10.61M | ||
15.63 | 15.80 | 15.23 | +0.14 | +0.90% | 20M | ||
23.22 | 23.64 | 23.15 | -0.22 | -0.94% | 4.1M | ||
3.100 | 3.130 | 3.080 | -0.010 | -0.32% | 19.99M | ||
19.73 | 19.96 | 19.43 | +0.14 | +0.72% | 17.49M | ||
5.80 | 5.82 | 5.75 | +0.03 | +0.52% | 16.43M | ||
14.35 | 14.68 | 14.22 | -0.25 | -1.71% | 7.91M | ||
7.37 | 7.39 | 7.29 | +0.04 | +0.55% | 9.82M | ||
2.550 | 2.570 | 2.500 | +0.020 | +0.79% | 95.9M | ||
47.11 | 48.15 | 46.88 | -1.15 | -2.38% | 17.33M | ||
16.29 | 16.47 | 16.27 | -0.09 | -0.55% | 7.49M | ||
35.17 | 35.69 | 35.07 | -0.34 | -0.96% | 5.57M | ||
18.29 | 18.76 | 18.26 | -0.42 | -2.25% | 7.14M | ||
13.45 | 13.70 | 13.43 | -0.26 | -1.90% | 17.68M | ||
15.00 | 15.28 | 14.92 | -0.01 | -0.07% | 2.79M | ||
15.36 | 15.47 | 14.90 | +0.47 | +3.16% | 7.7M | ||
13.86 | 13.92 | 13.68 | +0.13 | +0.95% | 5.33M | ||
10.89 | 10.98 | 10.51 | +0.15 | +1.40% | 19.07M | ||
8.00 | 8.03 | 7.65 | +0.29 | +3.76% | 6.7M | ||
12.96 | 13.18 | 12.83 | -0.13 | -0.99% | 17.77M | ||
4.030 | 4.070 | 4.000 | -0.010 | -0.25% | 14.72M | ||
5.59 | 5.59 | 5.09 | +0.51 | +10.04% | 41.95M | ||
5.94 | 6.03 | 5.77 | +0.17 | +2.95% | 14.76M | ||
27.22 | 27.27 | 26.88 | +0.03 | +0.11% | 1.55M | ||
5.260 | 5.390 | 5.250 | -0.110 | -2.05% | 113.66M | ||
123.01 | 123.79 | 121.47 | +0.45 | +0.37% | 6.59M | ||
16.02 | 16.17 | 15.41 | +0.47 | +3.02% | 16.02M | ||
7.55 | 7.64 | 7.40 | -0.03 | -0.40% | 15.31M | ||
12.54 | 12.54 | 11.13 | +1.14 | +10.00% | 74.64M | ||
4.60 | 4.61 | 4.56 | +0.01 | +0.22% | 12.73M | ||
7.64 | 7.65 | 7.54 | +0.06 | +0.79% | 11.72M | ||
3.43 | 3.45 | 3.41 | +0.01 | +0.29% | 14.47M | ||
8.01 | 8.01 | 7.21 | +0.73 | +10.03% | 23.51M | ||
4.09 | 4.09 | 3.95 | +0.11 | +2.76% | 39.9M | ||
3.27 | 3.30 | 3.25 | 0.00 | 0.00% | 10.42M | ||
5.27 | 5.27 | 5.16 | +0.08 | +1.54% | 4.97M | ||
6.88 | 6.96 | 6.84 | -0.08 | -1.15% | 14.71M | ||
3.44 | 3.45 | 3.36 | +0.07 | +2.08% | 29.06M | ||
3.46 | 3.49 | 3.41 | +0.04 | +1.17% | 12.77M | ||
24.43 | 25.18 | 24.40 | -0.37 | -1.49% | 11.99M | ||
5.20 | 5.53 | 4.92 | -0.01 | -0.19% | 54.9M | ||
19.32 | 19.65 | 19.17 | +0.06 | +0.31% | 14.82M | ||
4.58 | 4.67 | 4.55 | +0.04 | +0.88% | 7.98M | ||
2.69 | 2.72 | 2.66 | 0.00 | 0.00% | 11.26M | ||
2.550 | 2.600 | 2.550 | -0.030 | -1.16% | 49.69M | ||
6.50 | 6.57 | 6.44 | -0.05 | -0.76% | 6.4M | ||
4.72 | 4.74 | 4.67 | +0.03 | +0.64% | 7.44M | ||
7.62 | 7.84 | 7.12 | +0.42 | +5.83% | 36.23M | ||
7.73 | 7.80 | 7.44 | +0.29 | +3.90% | 4.08M | ||
5.44 | 5.50 | 5.43 | -0.01 | -0.18% | 21.17M | ||
8.79 | 9.08 | 8.48 | +0.33 | +3.90% | 9.54M | ||
3.87 | 3.88 | 3.75 | +0.10 | +2.65% | 18.16M | ||
5.31 | 5.42 | 5.18 | 0.00 | 0.00% | 0 | ||
7.69 | 7.72 | 7.63 | -0.02 | -0.26% | 2.83M | ||
7.97 | 8.00 | 7.82 | +0.13 | +1.66% | 18.18M | ||
5.07 | 5.30 | 4.81 | +0.10 | +2.01% | 111.78M | ||
10.14 | 10.30 | 10.03 | +0.06 | +0.60% | 13.41M | ||
9.51 | 9.83 | 9.25 | -0.28 | -2.86% | 60.56M | ||
3.46 | 3.46 | 3.37 | +0.06 | +1.77% | 14.66M | ||
10.66 | 10.73 | 10.56 | +0.04 | +0.38% | 3.94M | ||
7.84 | 8.02 | 7.67 | -0.13 | -1.63% | 4.33M | ||
18.54 | 18.96 | 18.04 | +0.49 | +2.72% | 7.28M | ||
8.95 | 8.95 | 8.42 | +0.41 | +4.80% | 32.21M | ||
5.80 | 5.84 | 5.77 | 0.00 | 0.00% | 7.81M | ||
6.940 | 7.000 | 6.880 | -0.010 | -0.14% | 46.23M | ||
7.19 | 7.24 | 7.14 | +0.01 | +0.14% | 4.43M | ||
3.60 | 3.69 | 3.57 | -0.06 | -1.64% | 57.01M | ||
17.23 | 17.55 | 17.20 | -0.18 | -1.03% | 10.81M | ||
11.85 | 11.94 | 11.66 | +0.10 | +0.85% | 3.18M | ||
12.81 | 12.94 | 12.57 | +0.13 | +1.02% | 1.63M | ||
8.60 | 8.70 | 8.56 | -0.05 | -0.58% | 6.76M | ||
8.49 | 8.66 | 8.48 | -0.01 | -0.12% | 6.9M | ||
3.37 | 3.40 | 3.36 | -0.01 | -0.30% | 7.09M | ||
4.74 | 4.77 | 4.70 | -0.01 | -0.21% | 5.34M | ||
12.78 | 13.06 | 12.73 | -0.24 | -1.84% | 5.95M | ||
22.86 | 22.86 | 20.41 | +2.08 | +10.01% | 18.62M | ||
5.22 | 5.24 | 5.07 | +0.13 | +2.55% | 9.58M | ||
10.30 | 10.33 | 10.08 | +0.17 | +1.68% | 23.49M | ||
13.04 | 13.16 | 12.97 | 0.00 | 0.00% | 1.67M | ||
4.650 | 4.770 | 4.620 | -0.070 | -1.48% | 86.49M | ||
12.49 | 12.49 | 12.49 | +1.14 | +10.04% | 17.61M | ||
4.43 | 4.46 | 4.37 | +0.05 | +1.14% | 24.53M | ||
7.99 | 8.03 | 7.97 | -0.03 | -0.37% | 10.74M | ||
2.81 | 2.83 | 2.79 | 0.00 | 0.00% | 20.33M | ||
20.88 | 21.11 | 20.01 | -0.32 | -1.51% | 238.5M | ||
2.230 | 2.240 | 2.200 | +0.020 | +0.91% | 99.41M | ||
20.86 | 21.43 | 20.83 | -0.31 | -1.46% | 5.61M | ||
8.12 | 8.19 | 7.90 | +0.14 | +1.75% | 5.08M | ||
18.46 | 18.78 | 18.27 | -0.05 | -0.27% | 8.54M | ||
7.80 | 7.85 | 7.72 | -0.02 | -0.26% | 21.83M | ||
5.62 | 5.65 | 5.59 | +0.01 | +0.18% | 6.26M | ||
24.98 | 25.18 | 24.66 | -0.09 | -0.36% | 25.97M | ||
7.10 | 7.14 | 7.01 | +0.05 | +0.71% | 2.16M | ||
14.26 | 14.46 | 14.20 | -0.12 | -0.83% | 46.01M | ||
4.16 | 4.18 | 4.09 | +0.05 | +1.22% | 19.74M | ||
1.87 | 1.89 | 1.83 | +0.01 | +0.54% | 75.04M | ||
11.55 | 11.60 | 11.48 | 0.00 | 0.00% | 19.95M | ||
34.82 | 36.04 | 34.75 | -0.90 | -2.52% | 17.9M | ||
14.26 | 14.36 | 14.11 | +0.01 | +0.07% | 31.75M | ||
26.63 | 27.02 | 26.43 | -0.23 | -0.86% | 67.14M | ||
9.98 | 10.03 | 9.82 | +0.11 | +1.11% | 29.28M | ||
13.82 | 13.94 | 13.63 | +0.08 | +0.58% | 1.45M | ||
38.98 | 40.11 | 38.70 | -1.06 | -2.65% | 35.02M | ||
7.44 | 7.48 | 7.40 | +0.01 | +0.14% | 2.49M | ||
29.40 | 29.81 | 29.21 | -0.42 | -1.41% | 15.67M | ||
15.59 | 15.61 | 15.36 | +0.11 | +0.71% | 3.5M | ||
27.85 | 28.47 | 27.78 | -0.57 | -2.01% | 158.06M | ||
4.03 | 4.07 | 3.99 | -0.01 | -0.25% | 7.58M | ||
25.26 | 25.43 | 24.87 | -0.11 | -0.43% | 25.91M | ||
25.24 | 26.00 | 25.00 | -0.55 | -2.13% | 4.42M | ||
3.50 | 3.52 | 3.40 | +0.07 | +2.04% | 29.5M | ||
2.91 | 3.00 | 2.89 | 0.00 | 0.00% | 7.31M | ||
4.83 | 4.88 | 4.73 | +0.06 | +1.26% | 11.24M | ||
13.35 | 13.76 | 13.24 | -0.31 | -2.27% | 102M | ||
10.29 | 10.45 | 9.96 | +0.11 | +1.08% | 23.45M | ||
7.75 | 7.85 | 7.73 | -0.05 | -0.64% | 10.61M | ||
8.72 | 8.95 | 8.68 | -0.22 | -2.46% | 16.84M | ||
6.02 | 6.08 | 5.99 | -0.05 | -0.82% | 11.32M | ||
5.90 | 6.14 | 5.62 | +0.31 | +5.55% | 120.89M | ||
27.83 | 28.08 | 27.83 | -0.22 | -0.78% | 1.19M | ||
22.87 | 23.18 | 22.80 | -0.19 | -0.82% | 3.51M | ||
5.07 | 5.10 | 5.02 | +0.02 | +0.40% | 38.84M | ||
4.550 | 4.710 | 4.540 | -0.140 | -2.99% | 49.65M | ||
3.95 | 3.96 | 3.91 | -0.01 | -0.25% | 14.13M | ||
19.37 | 19.52 | 19.14 | +0.09 | +0.47% | 2M | ||
2.48 | 2.50 | 2.45 | 0.00 | 0.00% | 16.26M | ||
4.83 | 4.89 | 4.81 | -0.05 | -1.02% | 14.46M | ||
7.57 | 7.64 | 7.55 | -0.04 | -0.53% | 702.2K | ||
3.76 | 3.79 | 3.65 | +0.05 | +1.35% | 35.86M | ||
16.73 | 17.15 | 16.48 | -0.31 | -1.82% | 31.32M | ||
7.52 | 7.65 | 7.47 | -0.04 | -0.53% | 56.23M | ||
6.53 | 6.55 | 6.48 | +0.01 | +0.15% | 5.56M | ||
44.40 | 45.60 | 44.25 | -1.29 | -2.82% | 40.8M | ||
18.61 | 18.91 | 18.59 | -0.28 | -1.48% | 2.92M | ||
10.04 | 10.10 | 9.90 | +0.06 | +0.60% | 3.12M | ||
12.41 | 12.53 | 12.34 | -0.07 | -0.56% | 8.57M | ||
5.41 | 5.54 | 5.35 | -0.10 | -1.82% | 10.28M | ||
18.09 | 18.64 | 18.07 | -0.45 | -2.43% | 72.07M | ||
16.36 | 16.88 | 16.20 | -0.46 | -2.74% | 18.92M | ||
5.36 | 5.42 | 5.30 | -0.04 | -0.74% | 10.41M | ||
3.76 | 3.78 | 3.71 | -0.01 | -0.27% | 20.04M | ||
1.200 | 1.210 | 1.200 | 0.000 | 0.00% | 28.56M | ||
4.79 | 4.84 | 4.77 | -0.04 | -0.83% | 109.22M | ||
7.23 | 7.28 | 7.06 | +0.13 | +1.83% | 10.44M | ||
4.48 | 4.51 | 4.44 | +0.01 | +0.22% | 9.84M | ||
11.95 | 12.03 | 11.74 | -0.03 | -0.25% | 66.99M | ||
1.53 | 1.54 | 1.50 | +0.02 | +1.33% | 11.31M | ||
2.89 | 2.90 | 2.84 | -0.01 | -0.35% | 39.64M | ||
11.88 | 11.91 | 11.69 | +0.11 | +0.94% | 51.22M | ||
3.46 | 3.48 | 3.44 | -0.01 | -0.29% | 41.05M | ||
14.82 | 15.04 | 14.60 | +0.23 | +1.58% | 13.03M | ||
14.35 | 15.32 | 14.24 | -1.01 | -6.58% | 97.43M | ||
11.84 | 11.85 | 11.28 | +0.48 | +4.22% | 39.83M | ||
20.69 | 20.89 | 20.35 | +0.11 | +0.53% | 10.97M | ||
4.10 | 4.13 | 4.08 | -0.02 | -0.49% | 6.55M | ||
10.23 | 10.28 | 10.08 | +0.07 | +0.69% | 11.94M | ||
3.53 | 3.61 | 3.53 | -0.05 | -1.40% | 112.3M | ||
100.74 | 101.77 | 98.73 | +1.71 | +1.73% | 5.9M | ||
13.37 | 13.79 | 13.10 | -0.49 | -3.54% | 34.81M | ||
3.020 | 3.060 | 3.000 | -0.010 | -0.33% | 53.66M | ||
5.78 | 5.82 | 5.71 | -0.01 | -0.17% | 8.86M | ||
5.86 | 5.88 | 5.80 | 0.00 | 0.00% | 44.71M | ||
7.31 | 7.42 | 7.30 | -0.11 | -1.48% | 81.63M | ||
7.20 | 7.73 | 7.08 | +0.17 | +2.42% | 250.29M | ||
41.32 | 41.97 | 40.80 | +0.37 | +0.90% | 19M | ||
6.41 | 6.47 | 6.37 | -0.04 | -0.62% | 14.1M | ||
13.92 | 14.08 | 13.88 | -0.06 | -0.43% | 5.3M | ||
2.94 | 2.96 | 2.92 | -0.01 | -0.34% | 10.48M | ||
5.79 | 5.93 | 5.78 | -0.06 | -1.03% | 7.32M | ||
4.490 | 4.540 | 4.480 | -0.010 | -0.22% | 10.88M | ||
5.96 | 5.98 | 5.87 | +0.03 | +0.51% | 24.14M | ||
25.69 | 26.24 | 25.26 | -0.55 | -2.10% | 50.25M | ||
26.04 | 26.27 | 25.22 | +1.31 | +5.30% | 33.39M | ||
18.07 | 18.34 | 18.01 | -0.15 | -0.82% | 100.97M | ||
5.48 | 5.59 | 5.46 | -0.12 | -2.14% | 227.29M | ||
12.51 | 12.67 | 12.45 | -0.09 | -0.71% | 56.01M | ||
6.07 | 6.12 | 6.06 | -0.04 | -0.66% | 30.24M | ||
49.19 | 49.74 | 46.80 | +3.06 | +6.63% | 64.48M | ||
4.78 | 4.89 | 4.75 | -0.04 | -0.83% | 61.84M | ||
24.92 | 25.96 | 24.70 | -1.08 | -4.15% | 53.58M | ||
5.14 | 5.19 | 5.12 | -0.03 | -0.58% | 19.78M | ||
7.68 | 7.69 | 7.61 | +0.02 | +0.26% | 7.48M | ||
8.97 | 9.06 | 8.89 | -0.01 | -0.11% | 85.51M | ||
60.67 | 62.81 | 60.55 | -1.58 | -2.54% | 25.66M | ||
7.45 | 7.64 | 7.40 | -0.07 | -0.93% | 10.17M | ||
3.370 | 3.390 | 3.340 | -0.030 | -0.88% | 23.46M | ||
6.82 | 7.02 | 6.79 | -0.14 | -2.01% | 358.73M | ||
56.36 | 58.45 | 56.18 | -1.88 | -3.23% | 111M | ||
7.32 | 7.46 | 7.29 | -0.10 | -1.35% | 163.61M | ||
3.14 | 3.17 | 3.11 | +0.01 | +0.32% | 88.95M | ||
8.54 | 8.64 | 8.52 | -0.01 | -0.12% | 7.54M | ||
5.90 | 5.99 | 5.86 | -0.06 | -1.01% | 79.31M | ||
4.34 | 4.40 | 4.33 | -0.05 | -1.14% | 93.76M | ||
7.97 | 8.20 | 7.95 | -0.16 | -1.97% | 337.9M | ||
3.31 | 3.34 | 3.29 | -0.01 | -0.30% | 9.67M | ||
2.840 | 2.870 | 2.830 | -0.040 | -1.39% | 13.47M | ||
8.75 | 9.00 | 8.74 | -0.20 | -2.24% | 37.22M | ||
8.39 | 8.50 | 8.36 | -0.08 | -0.95% | 34.65M | ||
10.70 | 10.92 | 10.23 | +0.19 | +1.81% | 50.94M | ||
13.46 | 13.50 | 13.26 | +0.07 | +0.52% | 20.97M | ||
16.56 | 16.68 | 16.43 | -0.06 | -0.36% | 8.2M | ||
4.78 | 4.82 | 4.76 | -0.02 | -0.42% | 24.6M | ||
3.83 | 3.85 | 3.80 | +0.01 | +0.26% | 9.03M | ||
1.77 | 1.78 | 1.74 | 0.00 | 0.00% | 26.46M | ||
9.55 | 9.64 | 9.48 | -0.12 | -1.24% | 123.02M | ||
33.25 | 34.47 | 33.10 | -0.96 | -2.81% | 48.08M | ||
2.550 | 2.560 | 2.530 | 0.000 | 0.00% | 64.83M | ||
38.44 | 39.47 | 38.27 | -0.73 | -1.86% | 43.95M | ||
14.93 | 15.00 | 14.78 | -0.01 | -0.07% | 11.33M | ||
5.93 | 5.99 | 5.77 | +0.12 | +2.07% | 58.75M | ||
9.14 | 9.31 | 8.96 | -0.16 | -1.72% | 34.24M | ||
4.34 | 4.41 | 4.34 | -0.06 | -1.36% | 218.43M | ||
4.63 | 4.66 | 4.62 | 0.00 | 0.00% | 61.93M | ||
16.33 | 16.62 | 16.31 | -0.32 | -1.92% | 19.31M | ||
6.01 | 6.05 | 5.89 | 0.00 | 0.00% | 72.88M | ||
19.38 | 19.67 | 19.37 | -0.18 | -0.92% | 45.58M | ||
16.04 | 16.60 | 15.85 | -0.46 | -2.79% | 32.22M | ||
7.16 | 7.45 | 6.95 | -0.52 | -6.77% | 135.85M | ||
14.34 | 14.60 | 14.32 | -0.13 | -0.90% | 12.64M | ||
2.03 | 2.05 | 2.00 | +0.01 | +0.50% | 20.87M | ||
6.70 | 6.72 | 6.63 | +0.07 | +1.06% | 53.82M | ||
6.22 | 6.27 | 6.17 | -0.03 | -0.48% | 95.22M | ||
8.10 | 8.15 | 8.00 | +0.03 | +0.37% | 18.95M | ||
14.47 | 14.75 | 14.44 | -0.18 | -1.23% | 21.39M | ||
4.29 | 4.35 | 4.28 | -0.04 | -0.92% | 20.91M | ||
7.70 | 7.85 | 7.70 | -0.09 | -1.16% | 4.68M | ||
79.40 | 80.20 | 76.62 | +3.08 | +4.04% | 7.51M | ||
5.95 | 5.99 | 5.93 | -0.02 | -0.34% | 25.48M | ||
5.41 | 5.42 | 5.26 | +0.17 | +3.24% | 16.83M | ||
12.44 | 12.58 | 12.34 | -0.06 | -0.48% | 10.41M | ||
3.02 | 3.06 | 3.00 | -0.03 | -0.98% | 201.92M | ||
11.02 | 11.28 | 10.89 | -0.15 | -1.34% | 131.31M | ||
2.440 | 2.450 | 2.420 | 0.000 | 0.00% | 58.08M | ||
1.450 | 1.470 | 1.450 | -0.020 | -1.36% | 43.65M | ||
13.71 | 14.00 | 13.46 | +0.25 | +1.86% | 17.95M | ||
6.86 | 6.96 | 6.85 | -0.06 | -0.87% | 38.66M | ||
18.59 | 20.05 | 18.53 | -0.61 | -3.18% | 122.95M | ||
25.80 | 26.22 | 25.67 | -0.07 | -0.27% | 16.24M | ||
54.82 | 55.15 | 54.06 | +0.22 | +0.40% | 27.1M | ||
9.10 | 9.35 | 8.98 | -0.05 | -0.55% | 38.52M | ||
14.52 | 15.20 | 14.31 | -0.66 | -4.35% | 55.77M | ||
32.86 | 33.22 | 32.61 | -0.49 | -1.47% | 148.42M | ||
2.97 | 2.99 | 2.95 | 0.00 | 0.00% | 17.52M | ||
8.78 | 8.83 | 8.60 | +0.13 | +1.50% | 14.37M | ||
2.560 | 2.580 | 2.510 | +0.040 | +1.59% | 131.78M | ||
10.71 | 11.04 | 10.66 | -0.27 | -2.46% | 135.8M | ||
21.09 | 21.18 | 20.88 | +0.11 | +0.52% | 17.77M | ||
13.82 | 14.10 | 13.75 | -0.23 | -1.64% | 6.59M | ||
1.40 | 1.42 | 1.40 | -0.01 | -0.71% | 21.9M | ||
2.870 | 2.870 | 2.790 | +0.050 | +1.77% | 24.98M | ||
8.76 | 8.93 | 8.68 | -0.13 | -1.46% | 74.77M | ||
10.31 | 10.58 | 10.26 | -0.17 | -1.62% | 32.86M | ||
16.00 | 16.26 | 15.90 | -0.06 | -0.37% | 84.77M | ||
3.28 | 3.30 | 3.15 | +0.12 | +3.80% | 327.12M | ||
5.600 | 5.600 | 5.520 | +0.020 | +0.36% | 126.95M | ||
7.29 | 7.46 | 6.77 | +0.14 | +1.96% | 66.17M | ||
17.10 | 17.16 | 16.68 | +0.34 | +2.03% | 18.37M | ||
9.22 | 9.26 | 8.86 | +0.25 | +2.79% | 12.12M | ||
16.32 | 16.62 | 15.12 | +1.21 | +8.01% | 98.44M | ||
29.17 | 29.45 | 28.60 | +0.27 | +0.93% | 23.59M | ||
8.95 | 8.98 | 8.85 | +0.05 | +0.56% | 4.3M | ||
2.310 | 2.330 | 2.280 | +0.010 | +0.44% | 117.36M | ||
11.77 | 12.29 | 10.84 | +0.59 | +5.28% | 125.49M | ||
34.22 | 34.63 | 33.90 | -0.18 | -0.52% | 13.1M | ||
9.90 | 9.94 | 9.68 | -0.02 | -0.20% | 11.56M | ||
13.90 | 13.90 | 13.53 | +0.05 | +0.36% | 24.44M | ||
5.67 | 5.70 | 5.59 | +0.07 | +1.25% | 12.14M | ||
8.16 | 8.17 | 8.13 | +0.01 | +0.12% | 1.88M | ||
42.51 | 45.00 | 42.08 | -1.31 | -2.99% | 24.68M | ||
7.63 | 7.82 | 7.56 | -0.20 | -2.55% | 27.08M | ||
44.47 | 46.00 | 44.20 | -1.15 | -2.52% | 5.22M | ||
14.37 | 14.95 | 14.35 | -0.40 | -2.71% | 13.29M | ||
18.37 | 18.55 | 18.27 | -0.11 | -0.60% | 114.27M | ||
0.446 | 0.448 | 0.442 | +0.002 | +0.45% | 113.74K | ||
0.611 | 0.616 | 0.609 | -0.002 | -0.33% | 425.5K | ||
0.497 | 0.502 | 0.496 | -0.006 | -1.19% | 160.04K | ||
0.549 | 0.551 | 0.542 | +0.007 | +1.29% | 2.57M | ||
0.255 | 0.257 | 0.254 | 0.000 | 0.00% | 216.8K | ||
0.600 | 0.605 | 0.600 | 0.000 | 0.00% | 305.22K | ||
0.687 | 0.689 | 0.683 | 0.000 | 0.00% | 159.6K | ||
0.639 | 0.644 | 0.638 | -0.002 | -0.31% | 80.59K | ||
0.212 | 0.213 | 0.210 | +0.001 | +0.47% | 157.12K | ||
0.256 | 0.260 | 0.243 | +0.003 | +1.19% | 330.04K | ||
0.276 | 0.278 | 0.275 | 0.000 | 0.00% | 91.3K | ||
0.193 | 0.197 | 0.191 | -0.002 | -1.03% | 924.4K | ||
0.635 | 0.641 | 0.628 | +0.001 | +0.16% | 96.6K | ||
0.567 | 0.571 | 0.565 | +0.001 | +0.18% | 162.28K | ||
0.300 | 0.300 | 0.290 | +0.003 | +1.01% | 567.2K | ||
0.848 | 0.858 | 0.845 | 0.000 | 0.00% | 358.1K | ||
0.336 | 0.339 | 0.331 | +0.007 | +2.13% | 299.2K | ||
0.573 | 0.578 | 0.568 | +0.004 | +0.70% | 79K | ||
0.924 | 0.929 | 0.919 | 0.000 | 0.00% | 48.6K | ||
0.385 | 0.388 | 0.383 | -0.001 | -0.26% | 487.92K | ||
1.274 | 1.301 | 1.265 | -0.028 | -2.15% | 1.31M | ||
0.194 | 0.197 | 0.192 | -0.001 | -0.51% | 1.03M | ||
0.214 | 0.218 | 0.210 | -0.003 | -1.38% | 521.88K | ||
0.422 | 0.436 | 0.420 | -0.011 | -2.54% | 151.34K | ||
0.215 | 0.215 | 0.212 | 0.000 | 0.00% | 21.66K | ||
0.256 | 0.256 | 0.254 | +0.001 | +0.39% | 298.77K | ||
3.358 | 3.430 | 3.326 | -0.027 | -0.80% | 3.94M | ||
1.523 | 1.524 | 1.515 | +0.004 | +0.26% | 138.7K | ||
0.477 | 0.478 | 0.472 | -0.001 | -0.21% | 538.2K | ||
0.673 | 0.677 | 0.671 | +0.001 | +0.15% | 58.55K | ||
0.426 | 0.428 | 0.424 | -0.002 | -0.47% | 236.2K | ||
0.203 | 0.207 | 0.203 | -0.004 | -1.93% | 62.7K | ||
0.630 | 0.639 | 0.622 | -0.004 | -0.63% | 1.15M | ||
0.185 | 0.187 | 0.185 | -0.001 | -0.54% | 821.75K | ||
2.68 | 2.70 | 2.68 | -0.01 | -0.48% | 461.02K | ||
0.425 | 0.425 | 0.422 | 0.000 | 0.00% | 133.2K | ||
1.348 | 1.375 | 1.340 | -0.001 | -0.07% | 381.02K | ||
16.14 | 16.15 | 16.02 | +0.12 | +0.75% | 4.96M | ||
4.93 | 4.99 | 4.86 | -0.03 | -0.61% | 29.36M | ||
8.34 | 8.53 | 8.29 | -0.13 | -1.54% | 23.45M | ||
3.21 | 3.25 | 3.21 | -0.04 | -1.23% | 10.08M | ||
11.29 | 11.42 | 10.87 | +0.46 | +4.25% | 37.09M | ||
6.73 | 6.85 | 6.58 | +0.02 | +0.30% | 145.36M | ||
6.94 | 7.01 | 6.93 | -0.03 | -0.43% | 2.69M | ||
15.20 | 15.44 | 14.89 | +0.24 | +1.60% | 8.39M | ||
11.49 | 11.76 | 10.94 | +0.56 | +5.12% | 156.18M | ||
28.43 | 28.74 | 27.80 | -0.25 | -0.87% | 15.57M | ||
16.69 | 16.89 | 16.40 | +0.09 | +0.54% | 2.73M | ||
1.50 | 1.51 | 1.47 | +0.02 | +1.35% | 10.63M | ||
1.540 | 1.560 | 1.540 | -0.010 | -0.65% | 208.57M | ||
7.56 | 7.62 | 7.41 | +0.14 | +1.89% | 15.56M | ||
25.25 | 25.98 | 24.91 | +0.80 | +3.27% | 9.11M | ||
3.51 | 3.53 | 3.48 | +0.01 | +0.29% | 17.6M | ||
3.07 | 3.08 | 3.00 | +0.03 | +0.99% | 11.66M | ||
6.23 | 6.36 | 6.21 | -0.10 | -1.58% | 10.59M | ||
2.76 | 2.80 | 2.75 | -0.04 | -1.43% | 33.15M | ||
15.51 | 15.54 | 15.02 | +0.28 | +1.84% | 4.53M | ||
3.31 | 3.33 | 3.27 | +0.01 | +0.30% | 22.33M | ||
11.24 | 11.30 | 10.75 | +0.44 | +4.07% | 4.33M | ||
6.01 | 6.04 | 5.84 | +0.15 | +2.56% | 7.6M | ||
11.08 | 11.12 | 10.51 | +0.60 | +5.73% | 24.65M | ||
14.97 | 15.06 | 14.88 | -0.10 | -0.66% | 13.68M | ||
33.89 | 34.30 | 33.65 | -0.18 | -0.53% | 11.61M | ||
6.52 | 6.64 | 6.48 | -0.09 | -1.36% | 9.49M | ||
11.42 | 11.76 | 11.40 | -0.18 | -1.55% | 5.98M | ||
5.32 | 5.34 | 5.26 | +0.01 | +0.19% | 5.91M | ||
46.62 | 47.06 | 45.11 | +1.64 | +3.65% | 15.78M | ||
19.20 | 19.41 | 19.05 | -0.15 | -0.78% | 4.17M | ||
83.38 | 83.56 | 81.88 | +0.69 | +0.83% | 20.62M | ||
10.24 | 10.28 | 10.10 | +0.01 | +0.10% | 6.44M | ||
7.50 | 7.64 | 7.46 | -0.22 | -2.85% | 39.65M | ||
10.77 | 11.07 | 10.75 | -0.11 | -1.01% | 4.65M | ||
10.85 | 11.01 | 10.72 | -0.15 | -1.36% | 29.77M | ||
18.23 | 19.09 | 18.11 | -0.79 | -4.15% | 29.86M | ||
4.10 | 4.32 | 4.04 | -0.21 | -4.87% | 8.76M | ||
20.62 | 21.97 | 20.55 | 0.00 | 0.00% | 79.92M | ||
4.92 | 4.96 | 4.80 | +0.04 | +0.82% | 42.8M | ||
5.94 | 6.15 | 5.73 | +0.20 | +3.48% | 32.03M | ||
4.81 | 4.86 | 4.75 | -0.05 | -1.03% | 18.75M | ||
17.87 | 18.79 | 17.50 | -0.50 | -2.72% | 59.83M | ||
5.73 | 5.77 | 5.60 | +0.12 | +2.14% | 12.62M | ||
27.26 | 27.59 | 26.95 | -0.18 | -0.66% | 18.24M | ||
9.49 | 9.65 | 9.30 | +0.03 | +0.32% | 5.49M | ||
11.12 | 11.37 | 10.89 | +0.29 | +2.68% | 2.12M | ||
3.64 | 3.69 | 3.61 | -0.03 | -0.82% | 40.13M | ||
9.89 | 9.92 | 9.78 | +0.01 | +0.10% | 9.49M | ||
5.87 | 6.03 | 5.85 | -0.11 | -1.84% | 10.37M | ||
14.44 | 14.76 | 14.40 | -0.15 | -1.03% | 7.4M | ||
18.18 | 18.60 | 18.16 | -0.39 | -2.10% | 15.1M | ||
5.71 | 5.79 | 5.68 | -0.07 | -1.21% | 29.36M | ||
4.91 | 4.92 | 4.87 | +0.01 | +0.20% | 4.33M | ||
3.61 | 3.65 | 3.56 | -0.06 | -1.64% | 54.75M | ||
3.340 | 3.350 | 3.310 | 0.000 | 0.00% | 50.89M | ||
23.71 | 25.68 | 23.20 | -0.36 | -1.50% | 41.79M | ||
48.84 | 48.84 | 44.64 | +4.44 | +10.00% | 14.24M | ||
26.33 | 26.62 | 24.18 | +2.13 | +8.80% | 66.77M | ||
39.03 | 39.29 | 38.52 | +0.53 | +1.38% | 6.19M | ||
18.82 | 19.07 | 18.70 | -0.09 | -0.48% | 3.35M | ||
6.25 | 6.31 | 6.23 | -0.02 | -0.32% | 4.62M | ||
6.31 | 6.35 | 6.26 | -0.04 | -0.63% | 5.19M | ||
11.28 | 11.56 | 11.02 | +0.22 | +1.99% | 11.75M | ||
75.71 | 76.35 | 71.83 | +4.14 | +5.79% | 10.36M | ||
15.77 | 15.77 | 15.60 | +0.09 | +0.57% | 2.81M | ||
30.85 | 31.04 | 30.29 | -0.05 | -0.16% | 10.84M | ||
8.13 | 8.21 | 8.08 | +0.01 | +0.12% | 4.75M | ||
6.96 | 7.03 | 6.75 | +0.25 | +3.73% | 15.12M | ||
14.61 | 14.69 | 14.43 | +0.12 | +0.83% | 18.71M | ||
10.92 | 11.00 | 10.77 | +0.12 | +1.11% | 9.41M | ||
0.166 | 0.169 | 0.166 | -0.003 | -1.78% | 327.2K | ||
0.317 | 0.318 | 0.315 | 0.000 | 0.00% | 56.45K | ||
9.43 | 9.55 | 9.41 | -0.09 | -0.95% | 11.38M | ||
44.25 | 44.35 | 43.55 | +0.36 | +0.82% | 5.24M | ||
29.40 | 30.06 | 29.37 | -0.60 | -2.00% | 15.02M | ||
9.05 | 9.09 | 8.92 | -0.02 | -0.22% | 38.87M | ||
13.61 | 13.85 | 13.35 | -0.11 | -0.80% | 30.78M | ||
45.48 | 45.94 | 43.80 | +1.89 | +4.34% | 17.9M | ||
11.98 | 12.39 | 11.96 | -0.26 | -2.12% | 2.96M | ||
23.57 | 23.74 | 23.07 | +0.41 | +1.77% | 5.75M | ||
16.30 | 16.38 | 16.16 | -0.03 | -0.18% | 1.14M | ||
21.53 | 21.79 | 21.46 | -0.13 | -0.60% | 7.34M | ||
37.98 | 38.11 | 37.52 | -0.09 | -0.24% | 27.66M | ||
22.84 | 23.35 | 22.80 | -0.06 | -0.26% | 7.29M | ||
11.76 | 11.88 | 11.55 | +0.15 | +1.29% | 1.98M | ||
36.95 | 37.40 | 35.29 | +0.49 | +1.34% | 92.74M | ||
8.09 | 8.17 | 7.96 | +0.04 | +0.50% | 7.03M | ||
17.89 | 17.89 | 17.14 | +1.63 | +10.03% | 36.41M | ||
8.12 | 8.20 | 7.81 | +0.22 | +2.79% | 17.18M | ||
11.34 | 11.40 | 11.22 | +0.07 | +0.62% | 2.16M | ||
11.77 | 11.80 | 11.35 | +0.34 | +2.98% | 20.53M | ||
9.18 | 9.34 | 9.16 | -0.09 | -0.97% | 47.91M | ||
11.19 | 11.30 | 11.00 | +0.07 | +0.63% | 13.01M | ||
12.39 | 12.63 | 12.28 | +0.14 | +1.14% | 1.15M | ||
10.42 | 10.72 | 10.32 | +0.20 | +1.96% | 6.78M | ||
34.54 | 34.66 | 33.96 | +0.45 | +1.32% | 1.97M | ||
58.95 | 59.08 | 57.53 | +1.04 | +1.80% | 3.26M | ||
8.99 | 9.05 | 8.91 | 0.00 | 0.00% | 594.3K | ||
5.94 | 5.97 | 5.62 | +0.13 | +2.24% | 4.7M | ||
13.54 | 13.72 | 13.43 | +0.11 | +0.82% | 7.02M | ||
11.63 | 11.78 | 11.55 | -0.08 | -0.68% | 4.55M | ||
9.07 | 9.34 | 9.00 | -0.27 | -2.89% | 43.1M | ||
5.59 | 5.63 | 5.51 | +0.07 | +1.27% | 21.35M | ||
10.29 | 10.35 | 10.15 | +0.08 | +0.78% | 7.67M | ||
6.19 | 6.31 | 6.13 | +0.06 | +0.98% | 2.83M | ||
8.83 | 8.88 | 8.60 | +0.15 | +1.73% | 4.6M | ||
3.69 | 3.85 | 3.55 | -0.12 | -3.15% | 35.57M | ||
13.70 | 13.74 | 13.43 | +0.23 | +1.71% | 13.65M | ||
30.07 | 30.07 | 27.45 | +2.73 | +9.99% | 6.16M | ||
10.78 | 11.08 | 10.72 | +0.01 | +0.09% | 19.67M | ||
9.18 | 9.27 | 9.10 | +0.03 | +0.33% | 2.2M | ||
4.20 | 4.30 | 4.17 | -0.11 | -2.55% | 14.91M | ||
61.33 | 62.28 | 59.82 | +0.72 | +1.19% | 4.88M | ||
9.85 | 9.95 | 9.79 | -0.02 | -0.20% | 10.55M | ||
40.98 | 41.09 | 40.38 | -0.07 | -0.17% | 4.05M | ||
7.69 | 7.79 | 7.67 | -0.01 | -0.13% | 4.81M | ||
4.85 | 4.93 | 4.83 | -0.05 | -1.02% | 33.01M | ||
29.37 | 29.37 | 26.50 | +2.67 | +10.00% | 4.7M | ||
10.68 | 10.76 | 10.61 | +0.08 | +0.76% | 3.53M | ||
14.20 | 14.54 | 14.11 | -0.23 | -1.59% | 8.79M | ||
18.62 | 18.75 | 18.11 | -0.15 | -0.80% | 29.41M | ||
5.27 | 5.42 | 5.20 | +0.05 | +0.96% | 21.1M | ||
3.24 | 3.25 | 3.17 | +0.07 | +2.21% | 4.46M | ||
10.28 | 10.36 | 10.18 | +0.03 | +0.29% | 12.14M | ||
9.83 | 10.05 | 9.79 | -0.05 | -0.51% | 8.35M | ||
11.25 | 11.39 | 11.20 | -0.09 | -0.79% | 7.86M | ||
10.80 | 10.89 | 10.66 | +0.11 | +1.03% | 1.95M | ||
32.78 | 32.83 | 31.00 | +1.26 | +4.00% | 44.81M | ||
4.52 | 4.55 | 4.49 | -0.01 | -0.22% | 3.89M | ||
4.63 | 4.68 | 4.59 | -0.01 | -0.22% | 7.23M | ||
8.91 | 9.13 | 8.88 | -0.17 | -1.87% | 108.82M | ||
9.22 | 9.24 | 9.12 | +0.09 | +0.99% | 3.77M | ||
5.84 | 6.10 | 5.81 | +0.04 | +0.69% | 20.87M | ||
14.02 | 14.17 | 13.95 | -0.15 | -1.06% | 21M | ||
17.49 | 17.98 | 17.46 | -0.38 | -2.13% | 90.95M | ||
10.03 | 10.25 | 10.00 | -0.10 | -0.99% | 4.64M | ||
6.31 | 6.44 | 6.30 | -0.06 | -0.94% | 4.34M | ||
4.14 | 4.17 | 4.07 | +0.07 | +1.72% | 7.49M | ||
10.62 | 10.70 | 10.10 | +0.33 | +3.21% | 15.36M | ||
19.37 | 19.50 | 19.26 | -0.03 | -0.16% | 3.65M | ||
11.98 | 12.81 | 11.83 | +0.15 | +1.27% | 4.92M | ||
78.46 | 79.99 | 77.18 | -1.08 | -1.36% | 7.2M | ||
5.74 | 5.84 | 5.70 | -0.07 | -1.21% | 21.78M | ||
8.11 | 8.40 | 8.08 | -0.14 | -1.70% | 125.74M | ||
12.16 | 12.33 | 12.05 | -0.12 | -0.98% | 107.73M | ||
17.06 | 17.35 | 16.90 | -0.19 | -1.10% | 45.55M | ||
5.37 | 5.60 | 5.24 | -0.08 | -1.47% | 84.83M | ||
3.17 | 3.18 | 3.12 | +0.03 | +0.96% | 31.2M | ||
13.02 | 13.10 | 12.74 | +0.33 | +2.60% | 36.93M | ||
7.10 | 7.12 | 7.01 | +0.02 | +0.28% | 10.87M | ||
22.01 | 22.55 | 21.93 | -0.60 | -2.65% | 20.61M | ||
49.17 | 50.12 | 49.11 | -0.35 | -0.71% | 13.62M | ||
6.32 | 6.44 | 6.30 | -0.10 | -1.56% | 50.64M | ||
12.14 | 12.38 | 11.97 | -0.02 | -0.16% | 23.5M | ||
12.36 | 12.45 | 12.35 | -0.08 | -0.64% | 2.48M | ||
6.47 | 6.52 | 6.43 | -0.01 | -0.15% | 6.18M | ||
9.49 | 9.65 | 9.43 | -0.12 | -1.25% | 59.54M | ||
3.95 | 3.98 | 3.93 | -0.01 | -0.25% | 11.58M | ||
20.63 | 20.63 | 18.62 | +1.88 | +10.03% | 20.47M | ||
10.72 | 10.76 | 10.53 | +0.12 | +1.13% | 19.28M | ||
47.06 | 47.75 | 45.90 | +1.24 | +2.71% | 22.98M | ||
11.82 | 11.83 | 11.43 | +0.33 | +2.87% | 5.59M | ||
23.34 | 23.50 | 22.20 | +0.71 | +3.14% | 12.21M | ||
12.62 | 12.75 | 12.38 | +0.17 | +1.37% | 15.56M | ||
10.73 | 10.79 | 10.66 | -0.02 | -0.19% | 7M | ||
5.53 | 5.64 | 5.52 | -0.09 | -1.60% | 61.03M | ||
5.14 | 5.22 | 5.13 | 0.00 | 0.00% | 19.13M | ||
10.10 | 10.88 | 10.03 | +0.02 | +0.20% | 50.01M | ||
10.90 | 11.08 | 10.81 | -0.02 | -0.18% | 2.95M | ||
32.07 | 33.26 | 31.85 | -0.93 | -2.82% | 5.6M | ||
10.04 | 10.09 | 9.92 | +0.09 | +0.91% | 2.99M | ||
7.54 | 7.56 | 7.45 | +0.04 | +0.53% | 12.57M | ||
7.15 | 7.16 | 6.98 | +0.15 | +2.14% | 4.1M | ||
17.11 | 17.36 | 16.81 | +0.44 | +2.64% | 5.99M | ||
2.23 | 2.33 | 2.12 | +0.11 | +5.19% | 90.31M | ||
42.20 | 42.60 | 39.80 | +2.76 | +7.00% | 15.72M | ||
7.33 | 7.49 | 7.31 | -0.09 | -1.21% | 4.46M | ||
13.89 | 14.15 | 13.71 | -0.26 | -1.84% | 7.78M | ||
9.76 | 10.16 | 9.74 | -0.34 | -3.37% | 18.77M | ||
5.57 | 5.64 | 5.54 | 0.00 | 0.00% | 3.95M | ||
38.10 | 39.60 | 36.89 | +1.15 | +3.11% | 61.1M | ||
13.98 | 14.19 | 13.76 | +0.10 | +0.72% | 5.71M | ||
42.79 | 43.40 | 41.26 | +0.34 | +0.80% | 10.43M | ||
11.26 | 11.29 | 10.71 | +0.41 | +3.78% | 7.66M | ||
7.89 | 7.93 | 7.69 | +0.20 | +2.60% | 11.14M | ||
14.43 | 14.62 | 14.37 | -0.12 | -0.83% | 4.02M | ||
22.42 | 22.60 | 21.96 | +0.11 | +0.49% | 2.23M | ||
52.82 | 53.26 | 51.33 | +0.77 | +1.48% | 6.14M | ||
9.95 | 10.33 | 9.82 | +0.13 | +1.32% | 3.82M | ||
43.62 | 44.07 | 41.30 | +2.62 | +6.39% | 9.65M | ||
9.23 | 9.28 | 9.21 | -0.01 | -0.11% | 4.24M | ||
13.93 | 14.14 | 13.59 | +0.23 | +1.68% | 4.06M | ||
193.62 | 196.00 | 190.26 | +1.02 | +0.53% | 3.83M | ||
25.32 | 25.80 | 25.25 | -0.32 | -1.25% | 4.08M | ||
8.85 | 8.94 | 8.83 | -0.08 | -0.90% | 3.89M | ||
6.81 | 6.95 | 6.39 | +0.38 | +5.91% | 37.45M | ||
30.51 | 30.85 | 29.47 | +1.35 | +4.63% | 19.1M | ||
28.75 | 28.93 | 26.85 | +1.59 | +5.85% | 9.48M | ||
4.49 | 4.56 | 4.46 | -0.04 | -0.88% | 42.22M | ||
9.36 | 9.42 | 9.14 | +0.22 | +2.41% | 16.68M | ||
12.59 | 12.79 | 12.41 | +0.05 | +0.40% | 13.58M | ||
3.06 | 3.10 | 3.02 | +0.05 | +1.66% | 3.83M | ||
26.72 | 26.80 | 26.27 | +0.11 | +0.41% | 5.08M | ||
10.69 | 10.85 | 10.30 | +0.30 | +2.89% | 6.53M | ||
48.56 | 49.20 | 47.08 | +1.43 | +3.03% | 2.33M | ||
5.89 | 5.93 | 5.82 | +0.02 | +0.34% | 6.51M | ||
21.34 | 21.46 | 21.31 | -0.01 | -0.05% | 1.75M | ||
15.56 | 15.61 | 15.41 | +0.09 | +0.58% | 1.08M | ||
15.15 | 15.58 | 15.10 | -0.45 | -2.89% | 6.02M | ||
8.74 | 8.86 | 8.72 | -0.04 | -0.46% | 5.01M | ||
6.33 | 6.39 | 6.28 | -0.03 | -0.47% | 7.3M | ||
24.80 | 25.49 | 24.79 | -0.40 | -1.59% | 4.48M | ||
10.79 | 10.80 | 10.33 | +0.22 | +2.08% | 23.71M | ||
5.93 | 5.99 | 5.92 | -0.06 | -1.00% | 3.79M | ||
10.17 | 10.38 | 10.10 | -0.11 | -1.07% | 2.95M | ||
10.75 | 10.85 | 10.58 | +0.09 | +0.84% | 3.58M | ||
15.09 | 15.20 | 14.65 | +0.38 | +2.58% | 43.4M | ||
10.36 | 10.52 | 10.26 | -0.04 | -0.39% | 4.89M | ||
23.05 | 23.05 | 20.95 | +2.10 | +10.02% | 21.72M | ||
6.61 | 6.70 | 6.57 | -0.04 | -0.60% | 4.67M | ||
7.11 | 7.15 | 6.99 | +0.01 | +0.14% | 8.18M | ||
32.52 | 33.29 | 32.50 | -0.46 | -1.40% | 2.06M | ||
10.06 | 10.25 | 9.97 | -0.12 | -1.18% | 18.26M | ||
40.12 | 40.39 | 38.26 | +1.92 | +5.03% | 17.46M | ||
51.12 | 52.25 | 49.22 | +2.27 | +4.65% | 22.08M | ||
16.64 | 16.64 | 16.26 | +1.51 | +9.98% | 15.41M | ||
20.12 | 20.35 | 19.84 | -0.28 | -1.37% | 4.73M | ||
9.71 | 9.77 | 9.43 | +0.29 | +3.08% | 13.98M | ||
17.62 | 17.63 | 16.99 | +0.29 | +1.67% | 9.68M | ||
24.32 | 24.66 | 24.11 | +0.02 | +0.08% | 2.64M | ||
17.77 | 18.18 | 17.48 | -0.40 | -2.20% | 3.27M | ||
23.76 | 24.85 | 23.60 | -0.82 | -3.34% | 10.11M | ||
36.19 | 36.28 | 34.66 | +1.89 | +5.51% | 23.65M | ||
14.25 | 14.40 | 14.02 | +0.20 | +1.42% | 7.78M | ||
10.50 | 10.93 | 10.43 | -0.29 | -2.69% | 71.45M | ||
13.77 | 13.89 | 13.65 | +0.07 | +0.51% | 1.04M | ||
14.35 | 14.69 | 14.09 | +0.08 | +0.56% | 7.18M | ||
57.65 | 58.78 | 56.19 | +1.50 | +2.67% | 4.86M | ||
23.34 | 23.95 | 23.11 | -0.40 | -1.69% | 6.57M | ||
17.12 | 17.42 | 16.36 | +0.10 | +0.59% | 8.76M | ||
64.05 | 67.58 | 63.84 | -2.43 | -3.66% | 888.68K | ||
58.04 | 58.04 | 53.39 | +5.28 | +10.01% | 13.57M | ||
5.32 | 5.38 | 5.15 | +0.16 | +3.10% | 3.54M | ||
7.17 | 7.26 | 7.04 | 0.00 | 0.00% | 8.42M | ||
14.81 | 14.95 | 14.79 | -0.04 | -0.27% | 3.2M | ||
38.19 | 38.42 | 37.65 | +0.34 | +0.90% | 4.7M | ||
11.60 | 11.75 | 11.56 | -0.09 | -0.77% | 4.75M | ||
4.44 | 4.46 | 4.34 | +0.10 | +2.30% | 16.19M | ||
32.02 | 32.08 | 31.42 | +0.33 | +1.04% | 733.7K | ||
5.11 | 5.17 | 5.02 | -0.01 | -0.20% | 7.75M | ||
12.98 | 13.13 | 12.59 | +0.34 | +2.69% | 6.13M | ||
9.63 | 9.70 | 9.52 | -0.02 | -0.21% | 21.6M | ||
16.74 | 16.78 | 16.48 | +0.18 | +1.09% | 7.54M | ||
6.12 | 6.27 | 6.11 | -0.11 | -1.77% | 9.27M | ||
6.68 | 6.99 | 6.65 | -0.28 | -4.02% | 31.24M | ||
9.87 | 9.99 | 9.66 | +0.03 | +0.31% | 2.9M | ||
18.04 | 18.18 | 17.62 | +0.30 | +1.69% | 7.43M | ||
11.48 | 11.60 | 11.31 | +0.13 | +1.15% | 7.43M | ||
17.58 | 17.58 | 16.14 | +1.60 | +10.01% | 51.07M | ||
20.27 | 20.97 | 19.80 | -0.44 | -2.13% | 15.94M | ||
4.35 | 4.41 | 4.33 | +0.02 | +0.46% | 4.71M | ||
11.77 | 11.89 | 11.62 | -0.03 | -0.25% | 6.1M | ||
7.57 | 7.60 | 7.51 | 0.00 | 0.00% | 2.15M | ||
20.35 | 21.90 | 19.91 | -0.38 | -1.83% | 17.74M | ||
6.63 | 6.63 | 5.99 | +0.60 | +9.95% | 22.45M | ||
4.06 | 4.16 | 4.05 | -0.08 | -1.93% | 51.09M | ||
22.04 | 22.32 | 21.36 | +0.54 | +2.51% | 12.26M | ||
12.28 | 12.48 | 12.25 | -0.15 | -1.21% | 23.13M | ||
19.58 | 19.74 | 19.05 | +0.37 | +1.93% | 7.66M | ||
10.77 | 10.81 | 10.59 | +0.01 | +0.09% | 3.75M | ||
10.37 | 10.44 | 10.25 | +0.05 | +0.48% | 2.7M | ||
16.17 | 16.29 | 15.90 | +0.05 | +0.31% | 5.14M | ||
38.64 | 40.28 | 38.36 | -0.96 | -2.42% | 15.66M | ||
9.79 | 9.92 | 9.65 | +0.09 | +0.93% | 4.47M | ||
14.99 | 15.05 | 14.78 | +0.20 | +1.35% | 8.54M | ||
10.79 | 10.90 | 10.56 | +0.23 | +2.18% | 6.92M | ||
186.09 | 186.09 | 172.64 | +16.92 | +10.00% | 20.47M | ||
105.97 | 105.97 | 98.55 | +9.63 | +10.00% | 50.51M | ||
14.40 | 14.49 | 14.21 | +0.15 | +1.05% | 2.54M | ||
16.47 | 16.71 | 16.37 | -0.14 | -0.84% | 2.39M | ||
37.23 | 38.19 | 37.18 | -0.73 | -1.92% | 3.11M | ||
47.08 | 48.49 | 45.99 | +0.68 | +1.47% | 10.54M | ||
13.25 | 13.38 | 13.00 | +0.22 | +1.69% | 7.51M | ||
8.87 | 9.03 | 8.80 | -0.33 | -3.59% | 2.98M | ||
405.02 | 408.50 | 399.80 | +5.12 | +1.28% | 2.6M | ||
18.33 | 18.37 | 18.07 | +0.11 | +0.60% | 2.03M | ||
10.85 | 10.85 | 9.84 | +0.99 | +10.04% | 18.18M | ||
14.96 | 15.01 | 14.40 | +0.28 | +1.91% | 7.06M | ||
18.46 | 18.76 | 18.40 | -0.03 | -0.16% | 6.19M | ||
10.79 | 10.81 | 10.63 | +0.13 | +1.22% | 1.33M | ||
13.12 | 13.12 | 11.70 | +1.19 | +9.98% | 29.42M | ||
13.61 | 13.75 | 13.37 | +0.09 | +0.67% | 1.12M | ||
7.72 | 7.77 | 7.68 | -0.03 | -0.39% | 2.89M | ||
24.19 | 24.48 | 23.33 | +0.90 | +3.86% | 21.1M | ||
12.78 | 12.83 | 12.55 | +0.09 | +0.71% | 1.04M | ||
25.12 | 25.27 | 24.54 | +0.40 | +1.62% | 21.77M | ||
156.02 | 157.50 | 151.17 | +5.76 | +3.83% | 3.84M | ||
7.40 | 7.42 | 7.30 | +0.01 | +0.14% | 5.34M | ||
7.01 | 7.20 | 6.93 | -0.29 | -3.97% | 315.87M | ||
50.50 | 50.99 | 49.01 | +1.42 | +2.89% | 1.86M | ||
11.47 | 11.60 | 11.35 | +0.11 | +0.97% | 1.41M | ||
10.82 | 11.40 | 10.47 | +0.28 | +2.66% | 67.46M | ||
18.26 | 18.35 | 18.05 | +0.16 | +0.88% | 2.57M | ||
19.72 | 19.72 | 18.29 | +1.79 | +9.98% | 30.47M | ||
6.90 | 7.04 | 6.83 | -0.05 | -0.72% | 5.4M | ||
2.70 | 2.71 | 2.66 | 0.00 | 0.00% | 9.3M | ||
12.34 | 12.47 | 12.27 | -0.10 | -0.80% | 2.06M | ||
76.30 | 77.50 | 75.90 | -0.33 | -0.43% | 5.19M | ||
5.89 | 5.97 | 5.82 | +0.03 | +0.51% | 12.19M | ||
14.75 | 15.05 | 14.38 | -0.58 | -3.78% | 31.53M | ||
12.68 | 12.84 | 12.41 | +0.20 | +1.60% | 2.48M | ||
19.58 | 19.66 | 19.26 | +0.09 | +0.46% | 991.49K | ||
167.39 | 167.97 | 157.60 | +7.79 | +4.88% | 5.52M | ||
14.58 | 14.75 | 14.45 | -0.03 | -0.21% | 5.03M | ||
22.06 | 22.32 | 21.64 | -0.16 | -0.72% | 2.91M | ||
7.17 | 7.25 | 7.16 | -0.04 | -0.56% | 3.93M | ||
14.23 | 14.52 | 13.62 | +0.64 | +4.71% | 8.9M | ||
21.73 | 21.80 | 21.18 | +0.56 | +2.65% | 2.26M | ||
16.27 | 16.49 | 16.02 | -0.07 | -0.43% | 4.98M | ||
385.44 | 386.26 | 380.30 | +13.56 | +3.65% | 34.37M | ||
41.76 | 43.00 | 40.17 | +2.31 | +5.86% | 34.74M | ||
11.97 | 12.06 | 11.93 | -0.03 | -0.25% | 3.27M | ||
17.29 | 17.36 | 17.08 | +0.08 | +0.47% | 947.1K | ||
17.49 | 17.67 | 17.43 | -0.01 | -0.06% | 7.42M | ||
6.72 | 6.72 | 6.42 | +0.18 | +2.75% | 13.43M | ||
31.32 | 31.45 | 30.87 | +0.02 | +0.06% | 2.58M | ||
6.95 | 6.99 | 6.93 | -0.01 | -0.14% | 5.04M | ||
5.76 | 5.84 | 5.67 | +0.08 | +1.41% | 3.47M | ||
3.88 | 3.90 | 3.77 | +0.08 | +2.11% | 18.83M | ||
18.32 | 18.64 | 18.08 | -0.18 | -0.97% | 2.97M | ||
32.63 | 33.11 | 31.57 | +1.10 | +3.49% | 15.93M | ||
27.46 | 27.80 | 27.11 | +0.14 | +0.51% | 33.26M | ||
4.78 | 4.83 | 4.76 | -0.01 | -0.21% | 6.43M | ||
17.38 | 17.38 | 15.82 | +1.58 | +10.00% | 6.65M | ||
18.59 | 18.90 | 18.38 | -0.11 | -0.59% | 14.77M | ||
9.97 | 10.07 | 9.94 | -0.08 | -0.80% | 2.39M | ||
18.81 | 20.07 | 18.70 | -1.13 | -5.67% | 20.04M | ||
11.21 | 11.40 | 10.96 | +0.41 | +3.80% | 17.25M | ||
38.60 | 38.77 | 38.08 | -0.19 | -0.49% | 26.79M | ||
15.97 | 16.05 | 15.63 | +0.26 | +1.66% | 2.25M | ||
38.62 | 39.00 | 36.13 | +2.69 | +7.49% | 33.29M | ||
18.08 | 18.37 | 17.75 | +0.32 | +1.80% | 2.45M | ||
81.13 | 81.74 | 79.80 | +0.88 | +1.10% | 17.89M | ||
15.35 | 15.42 | 15.19 | +0.02 | +0.13% | 5.84M | ||
7.88 | 7.95 | 7.74 | +0.09 | +1.16% | 4.69M | ||
51.28 | 52.24 | 50.15 | +1.15 | +2.29% | 9.92M | ||
14.85 | 14.93 | 14.79 | -0.02 | -0.13% | 871.1K | ||
18.60 | 18.60 | 17.09 | +1.69 | +9.99% | 10.9M | ||
9.62 | 9.68 | 9.30 | +0.30 | +3.22% | 37.93M | ||
27.01 | 27.84 | 26.31 | -0.40 | -1.46% | 51.06M | ||
8.07 | 8.15 | 8.00 | +0.02 | +0.25% | 4.25M | ||
11.62 | 11.69 | 11.35 | +0.17 | +1.49% | 8.44M | ||
30.21 | 30.46 | 29.92 | -0.06 | -0.20% | 2.21M | ||
28.87 | 29.55 | 28.46 | -0.38 | -1.30% | 4.75M | ||
18.94 | 19.21 | 18.77 | +0.09 | +0.48% | 1.22M | ||
5.28 | 5.34 | 5.23 | +0.04 | +0.76% | 7.05M | ||
15.43 | 15.43 | 14.03 | +1.40 | +9.98% | 11.13M | ||
19.23 | 19.37 | 18.82 | +0.23 | +1.21% | 2.26M | ||
22.75 | 22.90 | 22.30 | +0.39 | +1.74% | 6.06M | ||
10.69 | 11.04 | 10.24 | +0.65 | +6.47% | 24.04M | ||
12.65 | 12.78 | 12.41 | +0.11 | +0.88% | 3.1M | ||
11.43 | 11.54 | 11.20 | +0.19 | +1.69% | 17.12M | ||
72.88 | 74.50 | 69.01 | +0.47 | +0.65% | 15.32M | ||
30.88 | 31.34 | 30.00 | +1.00 | +3.35% | 2.54M | ||
14.28 | 14.45 | 14.04 | +0.13 | +0.92% | 3.59M | ||
7.05 | 7.10 | 6.95 | +0.07 | +1.00% | 5.61M | ||
40.25 | 41.00 | 40.09 | -0.85 | -2.07% | 7.31M | ||
34.57 | 35.16 | 33.82 | +0.09 | +0.26% | 4.15M | ||
7.66 | 7.93 | 7.36 | -0.28 | -3.53% | 75.01M | ||
7.75 | 7.79 | 7.55 | +0.19 | +2.51% | 3.95M | ||
13.58 | 13.80 | 13.41 | +0.26 | +1.95% | 6.15M | ||
6.42 | 6.51 | 6.37 | 0.00 | 0.00% | 8.28M | ||
23.77 | 23.77 | 21.63 | +2.16 | +9.99% | 12.74M | ||
34.92 | 35.45 | 33.50 | +1.70 | +5.12% | 6.08M | ||
9.37 | 9.50 | 9.35 | -0.10 | -1.06% | 21.64M | ||
47.36 | 47.36 | 43.10 | +4.31 | +10.01% | 6.7M | ||
14.11 | 14.17 | 13.87 | +0.19 | +1.37% | 5.18M | ||
40.38 | 40.94 | 39.51 | +0.89 | +2.25% | 12.13M | ||
6.43 | 6.43 | 6.20 | +0.16 | +2.55% | 16.52M | ||
4.12 | 4.23 | 4.09 | -0.04 | -0.96% | 23.39M | ||
31.78 | 32.06 | 30.73 | +0.84 | +2.72% | 17.78M | ||
18.42 | 18.92 | 18.41 | -0.37 | -1.97% | 5.52M | ||
6.09 | 6.13 | 6.07 | -0.01 | -0.16% | 2.99M | ||
9.23 | 9.39 | 9.17 | -0.04 | -0.43% | 5.16M | ||
16.70 | 17.05 | 16.61 | -0.27 | -1.59% | 9.34M | ||
9.02 | 9.11 | 8.99 | -0.06 | -0.66% | 1.17M | ||
7.80 | 7.91 | 7.76 | -0.09 | -1.14% | 11.73M | ||
11.22 | 11.30 | 10.78 | +0.38 | +3.51% | 17.9M | ||
8.38 | 8.56 | 8.35 | -0.05 | -0.59% | 2.13M | ||
26.66 | 26.96 | 26.50 | +0.08 | +0.30% | 804.9K | ||
10.25 | 10.27 | 9.44 | +0.58 | +6.00% | 12.64M | ||
21.37 | 22.31 | 21.11 | -0.53 | -2.42% | 17.09M | ||
5.39 | 5.54 | 5.35 | -0.21 | -3.75% | 29.5M | ||
3.11 | 3.13 | 3.09 | -0.01 | -0.32% | 18.29M | ||
17.32 | 17.64 | 17.13 | +0.26 | +1.52% | 2.9M | ||
24.65 | 25.10 | 24.19 | -0.12 | -0.48% | 2.22M | ||
10.31 | 10.45 | 10.28 | -0.01 | -0.10% | 1.61M | ||
15.95 | 16.03 | 15.64 | +0.22 | +1.40% | 979.8K | ||
17.60 | 18.03 | 17.55 | -0.16 | -0.90% | 8.78M | ||
13.94 | 14.04 | 13.83 | +0.06 | +0.43% | 1.35M | ||
6.25 | 6.29 | 6.16 | +0.10 | +1.63% | 14.7M | ||
15.60 | 15.92 | 15.50 | -0.34 | -2.13% | 6.43M | ||
37.34 | 37.50 | 36.40 | +0.78 | +2.13% | 2.22M | ||
11.64 | 11.78 | 11.55 | +0.01 | +0.09% | 2.07M | ||
11.39 | 11.51 | 11.20 | +0.12 | +1.07% | 2.41M | ||
67.25 | 70.00 | 66.06 | -1.37 | -2.00% | 7.8M | ||
3.55 | 3.59 | 3.52 | -0.03 | -0.84% | 20.44M | ||
6.41 | 6.41 | 5.88 | +0.58 | +9.95% | 129.5M | ||
13.10 | 13.17 | 12.79 | +0.22 | +1.71% | 4.92M | ||
42.81 | 43.39 | 42.50 | -0.13 | -0.30% | 17.22M | ||
288.60 | 297.49 | 288.20 | -7.94 | -2.68% | 1.09M | ||
12.75 | 12.90 | 12.72 | 0.00 | 0.00% | 3.39M | ||
2.48 | 2.52 | 2.39 | +0.08 | +3.33% | 7.2M | ||
10.46 | 10.83 | 9.96 | +0.49 | +4.92% | 27.33M | ||
9.63 | 9.74 | 9.48 | +0.15 | +1.58% | 3.88M | ||
6.48 | 6.49 | 6.35 | +0.08 | +1.25% | 3.82M | ||
3.27 | 3.33 | 3.13 | +0.04 | +1.24% | 7.85M | ||
11.78 | 11.95 | 11.73 | -0.06 | -0.51% | 2.02M | ||
20.67 | 21.00 | 20.01 | -0.39 | -1.85% | 17.21M | ||
20.11 | 20.36 | 19.80 | -0.11 | -0.54% | 2.14M | ||
35.44 | 35.83 | 32.24 | -0.38 | -1.06% | 12.86M | ||
13.92 | 13.92 | 13.03 | +1.27 | +10.04% | 58.95M | ||
9.45 | 9.55 | 9.26 | +0.07 | +0.75% | 7.83M | ||
7.96 | 8.17 | 7.94 | -0.12 | -1.49% | 19.83M | ||
9.57 | 9.59 | 9.37 | +0.19 | +2.03% | 4.09M | ||
4.89 | 4.94 | 4.82 | +0.01 | +0.21% | 12.49M | ||
11.42 | 11.43 | 11.21 | +0.07 | +0.62% | 1.91M | ||
6.95 | 7.01 | 6.46 | +0.48 | +7.42% | 11.23M | ||
3.22 | 3.31 | 3.18 | -0.06 | -1.83% | 111.98M | ||
14.52 | 14.60 | 14.46 | +0.04 | +0.28% | 3.07M | ||
7.06 | 7.45 | 6.88 | -0.23 | -3.16% | 18.21M | ||
14.41 | 14.55 | 13.87 | +0.54 | +3.89% | 7.04M | ||
9.95 | 10.04 | 9.82 | +0.11 | +1.12% | 4.34M | ||
24.72 | 24.77 | 23.80 | +0.72 | +3.00% | 46.87M | ||
9.56 | 9.57 | 9.31 | +0.23 | +2.47% | 3.11M | ||
10.97 | 11.33 | 10.52 | +0.43 | +4.08% | 16.7M | ||
27.65 | 28.33 | 27.03 | +0.10 | +0.36% | 616.6K | ||
26.35 | 26.86 | 26.05 | -0.35 | -1.31% | 8.18M | ||
8.50 | 8.79 | 8.50 | -0.25 | -2.86% | 72.63M | ||
16.16 | 16.27 | 15.81 | +0.21 | +1.32% | 6.36M | ||
24.48 | 26.15 | 23.99 | -1.42 | -5.48% | 15.96M | ||
32.70 | 33.10 | 32.63 | -0.19 | -0.58% | 6.21M | ||
9.53 | 9.56 | 8.98 | +0.51 | +5.65% | 8.98M | ||
29.08 | 29.20 | 28.48 | +0.22 | +0.76% | 4.39M | ||
12.18 | 12.25 | 11.90 | -0.21 | -1.70% | 65.45M | ||
14.09 | 14.15 | 13.68 | +0.36 | +2.62% | 6.47M | ||
22.60 | 22.95 | 22.00 | +0.59 | +2.68% | 5.09M | ||
22.37 | 22.54 | 22.22 | -0.08 | -0.36% | 15.92M | ||
16.33 | 16.76 | 15.92 | +0.34 | +2.13% | 19.55M | ||
29.88 | 30.06 | 29.27 | +0.39 | +1.32% | 943.6K | ||
15.74 | 15.82 | 15.41 | +0.12 | +0.77% | 1.96M | ||
9.09 | 9.30 | 8.96 | -0.06 | -0.66% | 22.38M | ||
14.15 | 14.80 | 14.03 | +0.02 | +0.14% | 735.3K | ||
11.77 | 11.87 | 11.41 | +0.17 | +1.47% | 3.69M | ||
6.59 | 6.80 | 6.56 | -0.16 | -2.37% | 56.26M | ||
13.59 | 13.66 | 13.34 | +0.13 | +0.97% | 6.53M | ||
7.12 | 7.19 | 7.03 | 0.00 | 0.00% | 13.63M | ||
21.04 | 21.17 | 20.82 | +0.17 | +0.82% | 1.12M | ||
207.21 | 207.21 | 202.34 | +18.84 | +10.00% | 17.14M | ||
9.43 | 9.54 | 9.19 | +0.22 | +2.39% | 7.79M | ||
16.73 | 16.99 | 16.72 | -0.17 | -1.01% | 1.66M | ||
22.52 | 22.70 | 22.27 | +0.11 | +0.49% | 3.56M | ||
61.72 | 63.62 | 61.70 | -1.32 | -2.09% | 5.01M | ||
22.64 | 22.99 | 22.27 | -0.14 | -0.62% | 18.56M | ||
31.36 | 31.46 | 30.53 | +0.58 | +1.88% | 1.85M | ||
27.87 | 28.66 | 27.80 | +0.10 | +0.36% | 2.04M | ||
11.88 | 11.92 | 11.65 | +0.20 | +1.71% | 4.2M | ||
8.85 | 8.96 | 8.83 | -0.01 | -0.11% | 5.08M | ||
11.74 | 11.77 | 11.62 | +0.01 | +0.09% | 2.1M | ||
11.23 | 11.43 | 11.04 | +0.03 | +0.27% | 11.31M | ||
11.53 | 11.83 | 11.12 | +0.39 | +3.50% | 7.38M | ||
9.59 | 9.78 | 9.50 | -0.17 | -1.74% | 39.79M | ||
45.56 | 45.88 | 44.15 | +1.86 | +4.26% | 17.06M | ||
10.24 | 10.38 | 10.23 | -0.08 | -0.78% | 2.68M | ||
16.25 | 16.36 | 15.87 | +0.06 | +0.37% | 17.8M | ||
31.20 | 31.83 | 29.17 | +1.95 | +6.67% | 2.58M | ||
13.86 | 13.95 | 13.56 | +0.30 | +2.21% | 2.34M | ||
18.87 | 19.55 | 18.30 | -0.74 | -3.77% | 48.68M | ||
13.10 | 13.21 | 12.98 | -0.12 | -0.91% | 3.02M | ||
2.25 | 2.26 | 2.19 | +0.05 | +2.27% | 71.71M | ||
19.45 | 19.55 | 19.27 | -0.04 | -0.21% | 23.17M | ||
20.26 | 20.72 | 20.20 | -0.31 | -1.51% | 1.39M | ||
17.86 | 17.99 | 17.10 | +0.61 | +3.54% | 12.12M | ||
16.92 | 17.00 | 16.56 | +0.25 | +1.50% | 2.4M | ||
28.37 | 28.87 | 26.65 | +1.64 | +6.14% | 2.15M | ||
41.20 | 41.68 | 40.80 | +0.77 | +1.91% | 10.02M | ||
11.64 | 11.77 | 11.35 | +0.17 | +1.48% | 4.07M | ||
93.02 | 94.50 | 92.88 | -0.15 | -0.16% | 3.59M | ||
9.95 | 10.09 | 9.92 | -0.07 | -0.70% | 2.98M | ||
12.51 | 12.64 | 12.25 | +0.18 | +1.46% | 3.4M | ||
11.71 | 11.97 | 11.66 | -0.19 | -1.60% | 8.46M | ||
13.99 | 14.07 | 13.77 | 0.00 | 0.00% | 10.59M | ||
6.68 | 6.76 | 6.63 | -0.06 | -0.89% | 30.63M | ||
25.31 | 25.33 | 24.60 | +0.29 | +1.16% | 1.06M | ||
6.04 | 6.04 | 5.58 | 0.00 | 0.00% | 0 | ||
13.92 | 14.07 | 13.68 | +0.03 | +0.22% | 2.52M | ||
153.24 | 155.36 | 152.38 | -0.59 | -0.38% | 23.57M | ||
14.84 | 14.94 | 14.71 | +0.03 | +0.20% | 3.07M | ||
66.57 | 66.88 | 64.63 | +2.88 | +4.52% | 172.79M | ||
50.32 | 50.88 | 48.80 | +0.34 | +0.68% | 8.39M | ||
52.64 | 52.87 | 51.72 | +0.42 | +0.80% | 3.44M | ||
8.00 | 8.01 | 7.84 | +0.08 | +1.01% | 20.85M | ||
30.14 | 30.35 | 29.60 | +0.18 | +0.60% | 23.1M | ||
25.55 | 26.04 | 25.10 | -0.13 | -0.51% | 3.44M | ||
79.74 | 81.65 | 79.69 | -1.49 | -1.83% | 1.15M | ||
14.51 | 14.71 | 14.47 | -0.20 | -1.36% | 2.08M | ||
18.98 | 19.20 | 18.70 | +0.16 | +0.85% | 9.13M | ||
90.04 | 92.65 | 86.54 | +5.81 | +6.90% | 24.31M | ||
20.16 | 20.19 | 19.58 | +0.34 | +1.72% | 15.85M | ||
31.30 | 32.08 | 29.58 | +1.49 | +5.00% | 18.55M | ||
6.79 | 6.88 | 6.78 | -0.06 | -0.88% | 20.43M | ||
24.88 | 25.42 | 24.78 | -0.40 | -1.58% | 17.21M | ||
13.53 | 13.56 | 13.13 | +0.54 | +4.16% | 9.88M | ||
58.81 | 59.16 | 56.94 | +1.65 | +2.89% | 11.78M | ||
11.21 | 11.25 | 11.14 | -0.02 | -0.18% | 3.1M | ||
7.76 | 8.00 | 7.73 | -0.17 | -2.14% | 13.9M | ||
17.59 | 17.59 | 17.39 | +0.22 | +1.27% | 1.14M | ||
66.76 | 66.95 | 62.20 | +3.47 | +5.48% | 4M | ||
400.55 | 404.00 | 383.38 | +21.75 | +5.74% | 12.32M | ||
33.91 | 34.94 | 33.81 | -0.90 | -2.59% | 41.93M | ||
26.61 | 26.79 | 25.26 | +1.36 | +5.39% | 2.46M | ||
4.53 | 4.58 | 4.51 | -0.02 | -0.44% | 6.68M | ||
11.04 | 11.07 | 10.94 | +0.04 | +0.36% | 2.95M | ||
111.38 | 112.90 | 107.80 | +3.03 | +2.80% | 24.83M | ||
15.15 | 15.65 | 14.80 | +0.37 | +2.50% | 14.04M | ||
2.61 | 2.64 | 2.60 | -0.03 | -1.14% | 48.62M | ||
13.41 | 13.62 | 13.11 | +0.06 | +0.45% | 5.83M | ||
13.04 | 13.08 | 12.70 | +0.32 | +2.52% | 4.83M | ||
9.35 | 9.48 | 9.25 | +0.04 | +0.43% | 41.36M | ||
9.21 | 9.28 | 9.14 | 0.00 | 0.00% | 10.06M | ||
12.24 | 12.33 | 11.62 | +0.62 | +5.34% | 9.25M | ||
11.80 | 11.93 | 11.69 | +0.03 | +0.26% | 3.1M | ||
25.65 | 25.95 | 25.41 | -0.04 | -0.16% | 699.2K | ||
6.54 | 6.62 | 6.46 | +0.03 | +0.46% | 16.34M | ||
58.26 | 58.26 | 49.52 | +9.71 | +20.00% | 19.31M | ||
181.48 | 183.28 | 174.30 | +1.03 | +0.57% | 12.94M | ||
80.37 | 81.30 | 74.08 | +5.36 | +7.15% | 6.04M | ||
24.63 | 24.76 | 24.47 | +0.10 | +0.41% | 6.84M | ||
20.56 | 20.75 | 20.45 | +0.03 | +0.15% | 6.7M | ||
10.72 | 10.79 | 10.55 | +0.12 | +1.13% | 4.08M | ||
197.82 | 198.60 | 192.71 | +10.12 | +5.39% | 37.73M | ||
4.90 | 4.97 | 4.90 | -0.06 | -1.21% | 24.81M | ||
27.31 | 27.86 | 25.25 | +2.21 | +8.81% | 7.03M | ||
79.80 | 81.04 | 77.43 | +2.02 | +2.60% | 1.82M | ||
344.09 | 347.93 | 335.78 | +8.67 | +2.59% | 15.65M | ||
16.70 | 16.94 | 16.51 | -0.14 | -0.83% | 1.3M | ||
86.85 | 87.50 | 86.72 | -0.23 | -0.26% | 1.03M | ||
113.81 | 114.71 | 110.10 | +2.31 | +2.07% | 4.07M | ||
219.70 | 222.92 | 215.00 | +7.20 | +3.39% | 4.89M | ||
142.89 | 147.80 | 132.30 | +10.70 | +8.09% | 8.51M | ||
9.49 | 9.52 | 9.18 | +0.49 | +5.44% | 4.38M | ||
103.10 | 105.80 | 97.00 | +5.58 | +5.72% | 9.97M | ||
76.50 | 77.97 | 76.09 | -1.31 | -1.68% | 1.44M | ||
6.61 | 6.79 | 6.57 | -0.10 | -1.49% | 3.83M | ||
8.15 | 8.29 | 7.86 | +0.25 | +3.17% | 4.93M | ||
30.13 | 30.59 | 29.96 | -0.05 | -0.17% | 4.29M | ||
49.16 | 49.86 | 48.93 | -0.32 | -0.65% | 5.71M | ||
110.73 | 117.50 | 110.06 | +1.64 | +1.50% | 13.3M | ||
27.76 | 28.10 | 26.88 | +0.79 | +2.93% | 29.1M | ||
7.02 | 7.15 | 7.00 | -0.09 | -1.27% | 17.94M | ||
7.85 | 8.13 | 7.83 | -0.14 | -1.75% | 131.86M | ||
6.73 | 6.94 | 6.68 | -0.19 | -2.75% | 77.77M | ||
9.99 | 10.07 | 9.90 | +0.06 | +0.60% | 4.48M | ||
2.93 | 2.98 | 2.92 | -0.04 | -1.35% | 153.68M | ||
5.38 | 5.46 | 5.32 | -0.04 | -0.74% | 264.99M | ||
4.85 | 4.93 | 4.83 | -0.05 | -1.02% | 149.27M | ||
4.93 | 4.99 | 4.91 | 0.00 | 0.00% | 47.93M | ||
9.81 | 9.86 | 9.60 | +0.16 | +1.66% | 4.78M | ||
11.93 | 12.23 | 11.91 | -0.19 | -1.57% | 45.27M | ||
34.09 | 34.67 | 33.00 | +0.81 | +2.43% | 6.25M | ||
63.21 | 63.63 | 61.73 | +1.04 | +1.67% | 12.34M | ||
3.60 | 3.62 | 3.56 | +0.02 | +0.56% | 61.72M | ||
3.75 | 3.85 | 3.75 | -0.08 | -2.09% | 185.38M | ||
23.99 | 24.10 | 23.70 | -0.01 | -0.04% | 14.5M | ||
13.29 | 13.48 | 13.01 | -0.05 | -0.38% | 48.92M | ||
86.41 | 87.07 | 85.70 | +0.81 | +0.95% | 3.21M | ||
64.34 | 67.78 | 62.81 | -0.80 | -1.23% | 7.09M | ||
12.73 | 12.99 | 12.12 | +0.50 | +4.09% | 11.27M | ||
10.81 | 10.95 | 10.51 | +0.18 | +1.69% | 11.05M | ||
38.72 | 39.20 | 38.60 | -0.58 | -1.48% | 3.6M | ||
70.43 | 72.17 | 66.48 | +4.82 | +7.35% | 4.62M | ||
192.67 | 194.20 | 189.02 | +3.67 | +1.94% | 10.54M | ||
6.30 | 6.36 | 6.23 | +0.01 | +0.16% | 4.3M | ||
11.18 | 11.27 | 11.10 | +0.03 | +0.27% | 5.49M | ||
34.45 | 35.40 | 32.67 | +0.52 | +1.53% | 10.32M | ||
17.38 | 17.56 | 17.28 | +0.01 | +0.06% | 877.31K | ||
6.35 | 6.48 | 6.29 | +0.02 | +0.32% | 10.4M | ||
19.96 | 20.70 | 19.91 | -0.72 | -3.48% | 26.12M | ||
13.48 | 13.69 | 13.34 | -0.07 | -0.52% | 7.99M | ||
50.02 | 50.98 | 48.90 | +1.02 | +2.08% | 6.31M | ||
27.88 | 28.22 | 27.60 | -0.26 | -0.92% | 1.66M | ||
14.63 | 14.88 | 14.52 | -0.20 | -1.35% | 2.57M | ||
14.98 | 15.58 | 14.88 | -0.30 | -1.96% | 8.08M | ||
27.44 | 27.82 | 27.24 | -0.23 | -0.83% | 5.41M | ||
39.34 | 40.08 | 38.75 | -0.36 | -0.91% | 8.48M | ||
28.12 | 28.19 | 26.58 | +0.54 | +1.96% | 14.98M | ||
48.01 | 48.30 | 47.45 | +0.51 | +1.07% | 4.06M | ||
9.99 | 10.14 | 9.87 | +0.09 | +0.91% | 13.26M | ||
26.82 | 26.95 | 25.96 | +0.60 | +2.29% | 6.29M | ||
11.30 | 11.74 | 10.97 | +0.19 | +1.71% | 38.92M | ||
5.42 | 5.47 | 5.40 | 0.00 | 0.00% | 4.32M | ||
16.37 | 16.46 | 15.83 | +0.12 | +0.74% | 18.46M | ||
14.26 | 14.40 | 14.00 | +0.10 | +0.71% | 3.63M | ||
19.83 | 19.99 | 19.63 | +0.17 | +0.87% | 979.6K | ||
18.62 | 18.74 | 18.26 | +0.29 | +1.58% | 15.05M | ||
3.90 | 3.97 | 3.88 | -0.05 | -1.27% | 42.27M | ||
23.17 | 24.22 | 23.10 | -0.86 | -3.58% | 3.23M | ||
108.31 | 110.22 | 107.00 | +0.76 | +0.71% | 1.18M | ||
18.44 | 18.93 | 18.15 | -0.19 | -1.02% | 8.02M | ||
13.13 | 13.78 | 13.11 | -0.36 | -2.67% | 16.76M | ||
20.89 | 20.89 | 18.82 | +1.90 | +10.01% | 4.46M | ||
24.98 | 25.30 | 24.56 | -0.14 | -0.56% | 1.86M | ||
23.41 | 24.49 | 23.31 | -0.99 | -4.06% | 72.07M | ||
4.47 | 4.57 | 4.42 | -0.01 | -0.22% | 181.81M | ||
8.53 | 8.68 | 8.47 | -0.06 | -0.70% | 3.38M | ||
9.59 | 9.60 | 9.49 | +0.02 | +0.21% | 1.82M | ||
9.23 | 9.44 | 9.18 | +0.04 | +0.44% | 21.7M | ||
8.82 | 8.87 | 8.79 | -0.05 | -0.56% | 1.56M | ||
30.45 | 30.75 | 28.80 | +1.37 | +4.71% | 12.1M | ||
23.83 | 25.10 | 23.73 | -0.90 | -3.64% | 6.82M | ||
13.82 | 14.09 | 13.79 | -0.19 | -1.36% | 8.08M | ||
30.27 | 30.40 | 29.81 | +0.24 | +0.80% | 1.25M | ||
6.07 | 6.12 | 5.93 | -0.02 | -0.33% | 14.03M | ||
39.78 | 39.84 | 39.18 | +0.26 | +0.66% | 1.44M | ||
3.52 | 3.59 | 3.51 | -0.06 | -1.68% | 25M | ||
11.69 | 11.80 | 11.67 | +0.03 | +0.26% | 2.43M | ||
11.39 | 11.41 | 11.29 | +0.03 | +0.26% | 4.99M | ||
9.99 | 10.08 | 9.82 | -0.06 | -0.60% | 26.93M | ||
123.82 | 126.65 | 118.73 | +3.13 | +2.59% | 25.5M | ||
12.41 | 12.55 | 12.10 | +0.21 | +1.72% | 1.72M | ||
50.71 | 51.47 | 50.06 | +0.46 | +0.92% | 3.08M | ||
20.47 | 20.96 | 20.28 | -0.27 | -1.30% | 5.06M | ||
81.96 | 84.48 | 77.30 | +4.28 | +5.51% | 10.61M | ||
58.50 | 58.75 | 57.39 | +0.46 | +0.79% | 3.95M | ||
29.27 | 29.30 | 28.00 | +0.27 | +0.93% | 5.63M | ||
12.60 | 12.72 | 12.36 | +0.19 | +1.53% | 3.46M | ||
13.51 | 13.64 | 13.43 | +0.02 | +0.15% | 4.56M | ||
52.49 | 52.49 | 47.51 | +4.77 | +10.00% | 9.65M | ||
5.57 | 5.70 | 5.57 | -0.10 | -1.76% | 40.85M | ||
8.12 | 8.12 | 8.02 | +0.08 | +1.00% | 4.6M | ||
69.12 | 69.80 | 69.00 | -0.98 | -1.40% | 4.61M | ||
7.15 | 7.18 | 7.09 | 0.00 | 0.00% | 5.44M | ||
8.64 | 8.86 | 8.53 | -0.13 | -1.48% | 6.99M |
Kalendar Pendapatan
Tiada Laporan Pendapatan telah dijadualkan
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut. Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut. Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2026 - Fusion Media Limited. Semua Hak Cipta Terpelihara.