Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Saham China

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 China Shenhua Energy SH34.4934.4933.05+1.16+3.48%43.55M27/05 
 Bank of China A3.223.223.20+0.01+0.31%107.59M27/05 
 Sinopec Shanghai A3.323.373.29+0.03+0.91%28.75M27/05 
 China Petrol A4.414.454.39+0.03+0.69%237.60M27/05 
 Vcanbio Cell Gene Engineering17.7118.1017.58-0.27-1.50%4.10M27/05 
 Pudong Development Bank8.008.017.88+0.10+1.27%31.76M27/05 
 Guangzhou Baiyun Airport11.9512.0311.74+0.17+1.44%16.38M27/05 
 Dongfeng Automobile6.166.345.63+0.00+0.00%024/05 
 China World Trade Center15.1215.2314.90-0.07-0.46%5.92M27/05 
 Beijing Capital2.892.932.87-0.01-0.34%64.47M27/05 
 Shanghai International Airport49.0549.9048.50-0.30-0.61%9.71M27/05 
 Inner Mongolia BaoTou Steel2.0002.0301.970-0.010-0.50%497.58M27/05 
 Huaneng Power International7.127.237.05-0.06-0.84%67.09M27/05 
 Anhui Expressway7.527.567.42+0.02+0.27%4.80M27/05 
 Hua Xia Bank5.325.345.290.000.00%14.27M27/05 
 China Minsheng Banking3.863.873.84+0.02+0.52%58.96M27/05 
 Rizhao Port3.1503.2003.110-0.070-2.17%128.60M27/05 
 Shanghai International Port6.306.346.220.000.00%37.08M27/05 
 Baoshan Iron & Steel6.376.456.31-0.02-0.31%58.67M27/05 
 Henan Zhongyuan Expressway3.103.113.07+0.01+0.32%10.81M27/05 
 Shanghai Electric Power9.199.329.06-0.05-0.54%33.46M27/05 
 Shandong Iron and Steel1.6401.6701.630-0.010-0.61%74.18M27/05 
 Zhejiang Zheneng Electric3.413.433.38-0.01-0.29%17.87M27/05 
 COSCO Shipping Energy Trans9.769.969.02+0.54+5.86%80.11M27/05 
 Huadian Power A3.803.863.76-0.04-1.04%39.86M27/05 
 China Southern Airlines A6.326.366.240.000.00%39.75M27/05 
 CITIC Securities19.6119.8019.50-0.01-0.05%55.15M27/05 
 Sany Heavy Industry16.9817.2516.86-0.11-0.64%114.60M27/05 
 Fujian Expressway Dev2.902.912.870.000.00%8.23M27/05 
 Hubei Chutian Expressway3.463.473.400.000.00%17.60M27/05 
 China Merchants Bank39.1239.4138.73+0.69+1.79%60.84M27/05 
 Beijing Gehua CATV Network9.8710.069.72+0.07+0.71%46.64M27/05 
 Avicopter PLC36.6237.3436.03+0.84+2.35%21.84M27/05 
 Sichuan Road & Bridge10.6110.6910.500.000.00%21.10M27/05 
 Citychamp Dartong3.573.623.51-0.02-0.56%28.90M27/05 
 Zhejiang Furun4.955.014.89-0.01-0.20%3.58M27/05 
 Shanghai Maling Aquarius7.557.647.45-0.07-0.92%11.78M27/05 
 China United Network Comm3.493.503.47+0.01+0.29%65.80M27/05 
 Hisense Electric11.6812.0311.61-0.13-1.10%8.92M27/05 
 SDIC Essence Holdings6.166.186.07+0.03+0.49%20.53M27/05 
 Wanwei Hi-tech Industry7.027.176.64+0.38+5.72%113.81M27/05 
 CSSC Steel Structure Eng12.1612.2011.80+0.21+1.76%17.77M27/05 
 Xiamen Xiangyu9.559.649.37+0.07+0.74%22.14M27/05 
 Zhejiang Guyuelongshan Shaoxing Wine10.1410.499.98-0.25-2.41%30.83M27/05 
 Nanjing Gaoke10.8110.9110.80-0.02-0.18%10.70M27/05 
 Poly Real Estate Group16.3116.4916.08-0.12-0.73%66.96M27/05 
 Ningbo United Group6.766.786.67+0.04+0.59%7.48M27/05 
 Zhejiang Guangsha3.963.993.900.000.00%3.08M27/05 
 Kunwu Jiuding Investment16.4516.4514.85+1.50+10.03%8.46M27/05 
 Huangshan Tourism A10.1710.3010.05+0.05+0.49%6.45M27/05 
 China Meheco20.8121.1120.32+0.04+0.19%54.34M27/05 
 Minmetals Dev7.907.977.80-0.02-0.25%4.41M27/05 
 Kangxin New Materials3.083.093.04-0.01-0.32%4.47M27/05 
 Sundy Land Investment4.985.254.94-0.17-3.30%113.04M27/05 
 Chengxing Chemical12.2712.4911.80+0.15+1.24%18.86M27/05 
 Humanwell Healthcare16.9217.0916.26+0.56+3.42%32.70M27/05 
 Dongfeng Electronic Tech14.2614.2612.70+1.30+10.03%46.69M27/05 
 Tianjin Hi-Tech Dev4.024.103.82+0.11+2.81%75.32M27/05 
 Beijing Tongrentang44.5545.2844.04+0.14+0.32%11.42M27/05 
 China TV Media8.568.698.37+0.20+2.39%4.41M27/05 
 Easy Visible Supply Chain Management0.380.400.37-0.02-5.00%37.89M27/05 
 Greattown A3.413.483.35+0.05+1.49%18.41M27/05 
 Tbea Co Ltd21.4221.7721.28-0.14-0.65%54.42M27/05 
 Xiangcai7.057.186.97-0.05-0.70%11.99M27/05 
 Shanghai Kaichuang Marine10.0910.209.81+0.21+2.13%6.72M27/05 
 Yunnan Yuntianhua26.9027.6026.49+0.35+1.32%98.48M27/05 
 Guangzhou Dev6.717.006.60-0.24-3.45%67.50M27/05 
 Linhai Co Ltd9.489.488.52+0.86+9.98%12.29M27/05 
 SAIC Motor Corp17.1317.4817.01-0.09-0.52%28.63M27/05 
 NBTM New Materials6.876.976.81+0.01+0.15%6.28M27/05 
 Chongqing Three Gorges9.699.809.18+0.40+4.31%29.70M27/05 
 Sichuan Mingxing Electric9.369.759.25-0.20-2.09%62.42M27/05 
 Jiangsu Etern3.313.353.280.000.00%15.07M27/05 
 Chongqing Road & Bridge4.124.153.97+0.12+3.00%23.99M27/05 
 Hubei Mailyard Share5.746.285.60-0.19-3.20%28.05M27/05 
 Zhe Jiang Dong Ri7.847.857.60+0.22+2.89%15.24M27/05 
 Xining Special Steel3.433.493.40-0.01-0.29%4.83M27/05 
 Fujian Qingshan Paper2.4102.4302.380-0.010-0.41%25.59M27/05 
 Sinolink Securities8.138.238.10-0.03-0.37%21.52M27/05 
 China Eastern Airlines4.714.734.65+0.03+0.64%33.39M27/05 
 Tsinghuatongfang4.274.334.25+0.01+0.23%16.64M27/05 
 Gansu Yasheng Industrial3.7803.8203.7200.0000.00%57.13M27/05 
 Nuode Investment9.399.879.30-0.24-2.49%49.70M27/05 
 China Northern Rare Earth Hi-Tech34.0635.2233.82-0.03-0.09%64.33M27/05 
 China Spacesat19.6119.8719.43-0.04-0.20%5.42M27/05 
 Zhejiang Orient3.773.813.730.000.00%13.69M27/05 
 Zhengzhou Coal & Electric4.8004.8804.350+0.360+8.11%107.93M27/05 
 Shanxi Lanhua Sci-Tech15.7916.0815.21+0.32+2.07%62.52M27/05 
 China Railway Tielong5.305.315.16+0.13+2.52%27.96M27/05 
 Hang Zhou Iron & Steel5.085.155.03-0.03-0.59%23.95M27/05 
 JinJian Cereals8.568.728.26+0.22+2.64%48.97M27/05 
 Jiangsu Holly7.968.117.84+0.03+0.38%4.60M27/05 
 Ningbo Bird3.443.473.39+0.01+0.29%7.24M27/05 
 Chongqing Taiji Industry18.7019.0718.58-0.08-0.43%4.29M27/05 
 State Grid Information Communication13.2913.8113.18-0.12-0.90%9.31M27/05 
 Chongqing Brewery116.67120.21116.12-1.14-0.97%3.36M27/05 
 Wuhan East Lake Hi-Tech6.296.436.09+0.03+0.48%44.89M27/05 
 Lucky Film7.267.556.85+0.40+5.83%23.39M27/05 
 Sichuan Langsha13.7013.8613.58-0.12-0.87%2.31M27/05 
 China CYTS Tours10.8110.9410.60+0.01+0.09%22.50M27/05 
 Sichuan Western Resources1.771.811.760.000.00%3.75M27/05 
 Hubei Xingfa Chemicals36.5137.7036.28+0.20+0.55%27.09M27/05 
 Kingfa Sci&Tech8.318.788.18-0.64-7.15%78.68M27/05 
 Changchun Yidong Clutch16.2616.6615.51+0.60+3.83%9.04M27/05 
 Polaris Bay7.908.317.73+0.20+2.60%49.55M27/05 
 Hunan Huasheng4.574.634.33+0.15+3.39%21.76M27/05 
 China Sports Industry7.597.757.48+0.11+1.47%14.23M27/05 
 Beijing Dalong Weiye3.1003.1203.0600.0000.00%25.53M27/05 
 Beijing Tiantan Bio20.6921.4320.57-0.62-2.91%11.37M27/05 
 Shenzhen Heungkong2.0802.0902.0500.0000.00%23.64M27/05 
 Zhongmin Energy7.758.027.67-0.05-0.64%20.91M27/05 
 Ningxia Xinri Hengli8.268.448.21+0.01+0.12%7.24M27/05 
 Beiqi Foton Motor2.6302.7002.5500.0000.00%180.27M27/05 
 Luenmei Quantum6.927.076.88-0.10-1.43%3.83M27/05 
 Wuhan Sanzhen6.306.356.25+0.03+0.48%5.40M27/05 
 Taiyuan Heavy Industry2.3802.4102.340-0.010-0.42%22.62M27/05 
 Shanghai Construction3.153.193.05+0.07+2.27%126.28M27/05 
 Sh Belling17.0417.6216.86-0.18-1.04%18.79M27/05 
 Henan Huanghe Whirlwind7.8908.1307.820-0.100-1.25%22.11M27/05 
 Wolong Real Estate5.145.145.02+0.06+1.18%5.78M27/05 
 China Jushi15.8016.0515.56+0.28+1.80%33.62M27/05 
 Youngor6.997.026.95-0.03-0.43%10.83M27/05 
 Harbin Dongan Auto7.277.276.50+0.66+9.98%24.40M27/05 
 CCS Supply Chain8.478.628.34+0.05+0.59%20.74M27/05 
 Giti Tire Corp9.8310.309.83-0.41-4.00%2.51M27/05 
 China CSSC17.9218.1417.74-0.11-0.61%35.96M27/05 
 Aerospace Auto9.9510.269.85+0.28+2.90%31.56M27/05 
 Veken Elite5.455.525.370.000.00%4.89M27/05 
 Zhejiang Juhua11.4811.8311.40-0.12-1.03%15.94M27/05 
 Shengyi Tech15.7615.9315.57+0.03+0.19%9.58M27/05 
 North Electro-Optic13.0113.2012.67+0.16+1.25%10.73M27/05 
 Gree Real Estate6.346.505.96+0.31+5.14%91.67M27/05 
 Lotus Health2.5102.6002.490-0.080-3.09%14.13M27/05 
 Heilongjiang Interchina2.2502.2802.210+0.020+0.90%13.88M27/05 
 Yankuang Energy39.4740.4139.03-0.27-0.68%20.00M27/05 
 Jilin Forest6.336.416.21-0.01-0.16%6.58M27/05 
 Jinzhou Port A3.513.593.47-0.07-1.96%63.20M27/05 
 Baotou Huazi Industry6.126.125.80+0.29+4.97%8.07M27/05 
 Lanzhou Greatwall4.774.834.71+0.02+0.42%8.95M27/05 
 China Husbandry11.9512.0511.79+0.04+0.34%4.42M27/05 
 Shanghai Fosun Pharm42.7243.4942.58-0.19-0.44%19.70M27/05 
 Xinjiang Yilite Industry24.8625.3324.67+0.06+0.24%12.24M27/05 
 Datang Telecom Tech6.896.976.82+0.03+0.44%10.17M27/05 
 Golden Seed Wine28.0028.3627.56-0.02-0.07%28.86M27/05 
 Jiangsu Wuzhong6.836.966.73-0.10-1.44%50.46M27/05 
 Jinyu Bio-Tech8.378.578.28-0.13-1.53%20.76M27/05 
 Harbin Air Conditioning5.085.114.97+0.06+1.20%10.66M27/05 
 Grinm Materials16.8717.2216.73+0.22+1.32%24.26M27/05 
 Henan Ancai Hi-tech5.625.685.54+0.05+0.90%3.95M27/05 
 Xinhu Zhongbao2.812.822.770.000.00%45.51M27/05 
 Shanghai Zijiang5.566.185.55-0.30-5.12%124.55M27/05 
 Tibet Rhodiola Pharm36.0736.8435.93-0.45-1.23%1.35M27/05 
 Yangzhou Asiastar Bus9.839.838.46+0.89+9.96%37.70M27/05 
 Zhejiang Medicine12.6412.8712.53-0.11-0.86%6.39M27/05 
 Shandong Nanshan3.4003.4703.370-0.040-1.16%68.28M27/05 
 Jiangsu Sunshine2.8702.9002.810-0.030-1.03%33.10M27/05 
 Hainan Airlines A1.6801.6901.6700.0000.00%34.53M27/05 
 Anhui Quanchai Engine9.409.918.98+0.39+4.33%35.66M27/05 
 Henan Taloph Pharm5.635.715.61-0.01-0.18%5.20M27/05 
 Lushang Property8.578.758.46-0.04-0.47%7.30M27/05 
 Guizhou Chitianhua3.1703.2103.150+0.010+0.32%6.91M27/05 
 Shaanxi Yanchang5.986.275.71+0.27+4.73%203.56M27/05 
 Liuzhou Liangmianzhen5.025.034.92+0.08+1.62%7.30M27/05 
 Nanjing Textiles5.295.375.22-0.02-0.38%8.38M27/05 
 Guangxi Guiguan6.096.166.04-0.07-1.14%6.50M27/05 
 Yunnan Metropolitan1.992.001.97-0.01-0.50%5.48M27/05 
 Lingyuan Iron & Steel2.4602.4802.4400.0000.00%13.93M27/05 
 Zhejiang Golden Eagle5.215.245.140.000.00%3.19M27/05 
 YTO Express19.5620.1019.25+0.41+2.14%13.34M27/05 
 Minfeng Special Paper5.335.375.26-0.01-0.19%5.17M27/05 
 Beijing Vantone10.0910.209.91+0.04+0.40%10.36M27/05 
 Guangxi Wuzhou Zhongheng2.862.892.84-0.02-0.69%14.08M27/05 
 Qingdao Citymedia6.486.566.40+0.06+0.94%2.77M27/05 
 Cangzhou Dahua14.2214.6414.01+0.14+0.99%6.39M27/05 
 Anhui Tongfeng6.356.546.29-0.11-1.70%10.57M27/05 
 Dahu Aquaculture5.745.925.66-0.07-1.21%26.44M27/05 
 BTG Hotels21.5221.9621.22+0.32+1.51%9.90M27/05 
 Rising Nonferrous36.0137.1835.68-0.27-0.74%3.69M27/05 
 Hubei Kaile2.302.422.27-0.07-2.95%32.73M27/05 
 Zhejiang Yankon3.473.523.44-0.03-0.86%4.30M27/05 
 North Hauler Joint21.6021.6020.15+1.45+7.20%5.95M27/05 
 Beijing Urban Construction4.104.134.08-0.01-0.24%18.18M27/05 
 Zhejiang Hisun Pharm14.1314.4513.78-0.10-0.70%43.08M27/05 
 Guodian Nanjing7.587.697.47-0.07-0.92%9.35M27/05 
 Jiangxi Ganyue Expressway3.593.603.53+0.01+0.28%15.65M27/05 
 Aisino Corp10.3810.4410.27+0.13+1.27%11.88M27/05 
 Shanghai Kai Kai A8.969.108.89-0.05-0.56%5.07M27/05 
 Zhejiang Jiahua10.6610.8410.52-0.03-0.28%16.62M27/05 
 Jiangsu Hengrui29.7830.3629.36+0.74+2.55%76.12M27/05 
 Orient International8.068.287.76+0.28+3.60%25.38M27/05 
 Chongqing Gangjiu4.284.294.17+0.08+1.91%12.70M27/05 
 Shanxi Huayang New Material4.884.954.83-0.03-0.61%5.11M27/05 
 Nanjing Iron & Steel3.213.263.19-0.01-0.31%30.21M27/05 
 Qian Jiang Water18.1218.1217.00+1.65+10.02%35.70M27/05 
 Shanghai Pudong8.058.057.26+0.73+9.97%120.09M27/05 
 Henan Lingrui Pharm11.9612.2311.94+0.01+0.08%4.89M27/05 
 Jiangsu Sainty4.905.024.76+0.15+3.16%7.83M27/05 
 Daheng New Epoch13.0113.1312.78-0.03-0.23%1.74M27/05 
 Xishui Strong Year0.810.840.80+0.02+2.53%16.41M27/05 
 Spic Yuanda Environmental Protection5.955.975.86+0.06+1.02%4.76M27/05 
 Hubei Sanxia3.473.523.43+0.01+0.29%21.25M27/05 
 ERDOS Resources A27.7528.5627.34+0.45+1.65%17.88M27/05 
 China Grand Auto2.682.902.64-0.23-7.90%588.84M27/05 
 Angel Yeast39.6841.2839.32-0.63-1.56%9.02M27/05 
 Bluestar Adisseo9.469.599.36-0.04-0.42%3.00M27/05 
 V V Food & Beverage3.383.433.35-0.02-0.59%23.03M27/05 
 XiAn Typical Industries4.794.834.71+0.06+1.27%2.50M27/05 
 Liaoning SG Auto3.623.683.50+0.08+2.26%13.03M27/05 
 Shanghai Jahwa32.7533.9532.65-0.40-1.21%4.68M27/05 
 Jiangsu Hengshun10.8511.1110.75-0.11-1.00%10.83M27/05 
 Hongxing Iron & Steel1.9201.9601.900-0.020-1.03%57.47M27/05 
 Shandong Huatai Paper5.775.825.73-0.01-0.17%8.19M27/05 
 Wanhua Chemical83.5185.3783.19+0.41+0.49%11.33M27/05 
 Guangxi Guidong Eletric3.283.343.22-0.05-1.50%24.09M27/05 
 Henan Pinggao Electric7.127.247.03-0.10-1.39%17.02M27/05 
 Zhongnongfa Seed14.7814.7812.89+1.34+9.97%268.73M27/05 
 Jiangxi Hongdu Aviation24.9125.0024.09+0.96+4.01%23.21M27/05 
 Anhui Xinli Finance7.347.387.14+0.05+0.69%29.49M27/05 
 Shanghai Zhenhua Heavy Industries A3.363.383.33+0.01+0.30%10.73M27/05 
 Rightway Holdings1.9801.9901.950-0.010-0.50%12.04M27/05 
 Tianjin Realty Dev2.1602.1902.140-0.010-0.46%26.04M27/05 
 Grandblue Environment19.8520.1219.64+0.12+0.61%6.06M27/05 
 Huafa Industrial Zhuhai6.946.986.84-0.02-0.29%36.70M27/05 
 Tibet Tianlu5.725.785.63+0.03+0.53%9.87M27/05 
 Wuxi Commercial4.934.994.880.000.00%9.85M27/05 
 Lantai Industrial22.2723.6722.27-0.32-1.42%34.72M27/05 
 Tianjin Zhongxin Pharm21.8722.2121.21+0.58+2.72%5.97M27/05 
 TDG Holding9.419.749.29-0.19-1.98%15.09M27/05 
 Hongda3.0903.1403.060-0.010-0.32%36.28M27/05 
 Guangzhou Baiyunshan30.2630.4630.11-0.12-0.40%4.09M27/05 
 Changchun Gas4.854.894.79-0.01-0.21%6.11M27/05 
 Sinomach Automobile7.647.847.46+0.26+3.52%54.97M27/05 
 Aucma7.747.907.55+0.25+3.34%56.44M27/05 
 Markor International2.902.952.90-0.04-1.36%5.00M27/05 
 Tibet Summit Resources22.9923.8022.69-0.35-1.50%25.42M27/05 
 China Petroleum Engineering3.003.082.97+0.01+0.33%53.55M27/05 
 China Fortune Land3.393.443.36-0.01-0.29%57.54M27/05 
 Shaanxi Aerospace10.4010.5610.10+0.35+3.48%19.37M27/05 
 Wuhan Yangtze14.7915.0014.49+0.29+2.00%1.96M27/05 
 Shan XI Hua Yang New Energy12.4512.6212.22-0.06-0.48%58.21M27/05 
 Shandong Hi-speed5.845.875.73+0.01+0.17%9.28M27/05 
 Yabao Pharm6.146.206.09-0.01-0.16%11.46M27/05 
 Zhejiang Longsheng10.5210.5710.44-0.01-0.10%10.60M27/05 
 Chengdu Xuguang6.806.936.74-0.07-1.02%5.71M27/05 
 Routon Electronic2.872.932.83-0.02-0.69%10.93M27/05 
 Mudanjiang Hengfeng6.736.816.68-0.04-0.59%1.52M27/05 
 Xinjiang Talimu Agriculture9.239.359.05-0.06-0.65%31.53M27/05 
 JiLin Sino-Microelectronics6.826.976.76-0.08-1.16%12.90M27/05 
 Beijing Hualian5.955.995.76+0.16+2.76%6.12M27/05 
 Jiangxi Copper A17.9418.2617.79-0.12-0.66%11.75M27/05 
 Jiangxi Lianchuang19.9020.5119.72-0.32-1.58%4.64M27/05 
 Tonghua Grape Wine4.614.724.54-0.09-1.92%6.11M27/05 
 Ningbo Yunsheng9.359.539.250.000.00%15.46M27/05 
 Guizhou Redstar Dev19.2519.8819.05-0.18-0.93%15.87M27/05 
 Guangxi Wuzhou4.084.104.03+0.02+0.49%15.03M27/05 
 Southwest Securities3.693.733.66-0.01-0.27%16.92M27/05 
 Jiangsu Sanfangxiang3.4203.5703.350+0.030+0.89%52.91M27/05 
 Wanxiang Doneed15.2815.5514.93+0.13+0.86%20.88M27/05 
 China Avionics Systems20.6020.7418.82+0.00+0.00%026/05 
 Hanma Technology7.858.037.63+0.08+1.03%21.11M27/05 
 Beijing Capital Dev5.055.075.000.000.00%11.95M27/05 
 Jiangsu Expressway8.318.338.240.000.00%5.63M27/05 
 Haohua Chemical Science Technology35.9636.7735.68-0.24-0.66%1.14M27/05 
 Shaanxi Baoguang10.3410.7010.22+0.10+0.98%9.58M27/05 
 Joincare Pharm11.7511.8411.59+0.07+0.60%15.91M27/05 
 Guangdong Mingzhu5.935.975.88-0.03-0.50%5.49M27/05 
 Gemdale Corp12.3612.7112.20-0.39-3.06%53.80M27/05 
 Beijing Bashi Media4.044.123.83+0.09+2.28%39.12M27/05 
 HY Energy5.906.005.82-0.01-0.17%7.09M27/05 
 Fujian Longking11.4111.5511.03+0.38+3.44%28.26M27/05 
 Nantong Jiangshan61.0062.5060.50-1.30-2.09%5.08M27/05 
 Minmetals Capital4.694.714.65+0.01+0.21%14.64M27/05 
 AECC Aero Science and Technology18.4618.7418.22+0.13+0.71%15.10M27/05 
 Shenghe Resources17.5118.0017.33-0.03-0.17%26.49M27/05 
 Guangzhou Yuetai1.5101.5801.500-0.070-4.43%51.50M27/05 
 Guizhou Panjiang Coal9.139.329.02-0.13-1.40%49.45M27/05 
 Shenyang Jinshan3.0503.0803.000-0.020-0.65%26.70M27/05 
 Anyuan Coal Industry3.3603.4003.190+0.090+2.75%91.35M27/05 
 HLA GROUP CORP LTD5.085.105.040.000.00%9.50M27/05 
 Jiangsu Hongdou3.703.893.57+0.12+3.35%46.22M27/05 
 Henan Dayou Energy6.536.535.82+0.59+9.93%117.06M27/05 
 Beijing Dynamic Power5.225.315.16-0.02-0.38%8.99M27/05 
 NARI Tech33.3034.4633.10-0.16-0.48%12.10M27/05 
 Tangshan Sanyou7.257.357.00+0.25+3.57%58.98M27/05 
 Beijing Teamsun Tech5.455.575.40-0.07-1.27%16.77M27/05 
 Zhejiang Commodities5.345.415.18+0.14+2.69%55.26M27/05 
 Xinjiang Tianrun Dairy12.5212.7512.43-0.18-1.42%3.56M27/05 
 Shanghai Shyndec Pharm9.039.148.97-0.05-0.55%8.74M27/05 
 KPC Pharm11.7511.9811.70-0.19-1.59%12.17M27/05 
 Xinjiang Qingsong4.174.224.10+0.03+0.72%47.25M27/05 
 Shandong Hualu Hengsheng29.3729.5528.86+0.08+0.27%18.90M27/05 
 COSCO Shipping Specialized4.935.014.90-0.01-0.20%26.55M27/05 
 Beijing Sanyuan Foods4.774.824.71-0.02-0.42%8.84M27/05 
 Guangdong Guanhao3.343.383.23+0.06+1.83%16.35M27/05 
 North Navigation8.448.538.36+0.03+0.36%17.05M27/05 
 Zhangzhou Pientzehuang295.38299.79295.05+0.10+0.03%1.60M27/05 
 Tongwei Co Ltd44.6745.5944.30-0.32-0.71%41.46M27/05 
 BaoJi Titanium52.2554.4051.89-1.15-2.15%3.88M27/05 
 Hangzhou Silan43.8545.1043.35-0.14-0.32%20.29M27/05 
 Ningxia Building12.9813.1312.90-0.07-0.54%5.01M27/05 
 Chongqing Fuling Electric13.1613.4313.02-0.20-1.50%7.58M27/05 
 ButOne Info19.0519.4718.60+0.34+1.82%1.37M27/05 
 Zhuzhou Times Tech9.399.509.28+0.04+0.43%5.57M27/05 
 Sino-Platinum Metals17.2017.6517.11-0.12-0.69%5.52M27/05 
 Jiangxi Hongcheng Water8.158.228.09-0.04-0.49%4.35M27/05 
 Beijing Airport Hi-Tech8.248.347.87+0.25+3.13%8.50M27/05 
 Henan Rebecca Hair2.762.822.720.000.00%9.48M27/05 
 Sinomach General Tech13.5113.7013.01+0.42+3.21%8.53M27/05 
 Shenzhen Kingdom SCI Tech9.389.559.30-0.04-0.42%11.13M27/05 
 Huafang Co Ltd4.214.384.18-0.18-4.10%140.64M27/05 
 Shandong Homey Aquatic Dev2.6402.6802.620-0.010-0.38%34.04M27/05 
 Tianjin Benefo Tejing4.004.043.95-0.02-0.50%3.68M27/05 
 Hunan Corun Energy5.795.885.73-0.01-0.17%10.83M27/05 
 ZhuZhou QianJin Pharm9.709.779.62+0.01+0.10%9.36M27/05 
 Lingyun Ind8.348.528.25+0.06+0.72%6.60M27/05 
 Shuangliang Eco-Energy11.3011.7011.21-0.11-0.96%18.00M27/05 
 China Shipbuilding Group15.1915.4015.09-0.07-0.46%3.45M27/05 
 Fujian Funeng12.5112.8412.40-0.19-1.50%6.36M27/05 
 Jiangsu Yangnong Chemical141.00142.02137.20+3.80+2.77%1.51M27/05 
 Sichuan Languang Dev1.771.801.76-0.03-1.67%53.12M27/05 
 Aeolus Tyre4.474.644.19+0.25+5.92%14.30M27/05 
 Wuxi Huaguang Boiler10.7811.0010.76-0.13-1.19%2.90M27/05 
 Hunan Copote Tech15.9116.1314.49+1.25+8.53%22.17M27/05 
 Hang Xiao Steel Structure3.673.673.56+0.09+2.51%26.72M27/05 
 Hengtong Optic Electric12.0212.4711.92-0.13-1.07%44.60M27/05 
 Tianjin Tianyao Pharm4.174.204.13-0.02-0.48%2.66M27/05 
 Fujian Fynex Textile5.285.375.24-0.06-1.12%3.90M27/05 
 Jinxi Axle3.973.973.60+0.36+9.97%38.11M27/05 
 Changjiang & Jinggong Steel4.474.494.41+0.03+0.68%22.78M27/05 
 Yunnan Chihong4.904.974.84-0.01-0.20%61.85M27/05 
 Fiberhome Telecom13.7713.8913.59+0.04+0.29%9.02M27/05 
 Zhongjin Gold7.147.197.100.000.00%21.64M27/05 
 Long Yuan Construction5.445.555.26+0.19+3.62%48.77M27/05 
 Keda Clean Energy14.7516.5314.74-1.63-9.95%119.78M27/05 
 Sinochem International6.486.536.37+0.06+0.94%14.26M27/05 
 Aerosun Corp11.6211.6210.77+1.06+10.04%14.28M27/05 
 Anhui Water Resources7.957.957.25+0.72+9.96%369.46M27/05 
 Shanghai Datun Energy19.2519.6918.37+1.23+6.83%81.12M27/05 
 Xinjiang Tianfu Energy4.774.894.76-0.14-2.85%9.36M27/05 
 Black Peony8.969.188.82-0.13-1.43%24.68M27/05 
 Tengda Construction3.2303.2603.130+0.060+1.89%80.05M27/05 
 Jiangsu Lianhuan Pharm9.9810.299.86-0.24-2.35%14.65M27/05 
 Deluxe Family3.083.083.08+0.28+10.00%12.56M27/05 
 Sichuan Xichang Electric8.328.328.09+0.18+2.21%9.97M27/05 
 Korla Pear12.1112.3211.25+0.73+6.42%7.46M27/05 
 Fangda Special Steel Tech8.258.328.190.000.00%23.12M27/05 
 China Medicine27.9027.9827.55+0.15+0.54%7.39M27/05 
 Hainan HNA3.383.433.36-0.04-1.17%22.75M27/05 
 Kweichow Moutai1,755.161,780.001,753.01+12.36+0.71%2.51M27/05 
 FangDa Carbon Material6.877.086.75-0.16-2.28%79.54M27/05 
 State Grid Yingda5.045.175.01-0.08-1.56%10.67M27/05 
 Guizhou Guihang Auto21.8823.3721.72+0.57+2.67%10.26M27/05 
 Zhejiang Feida Tech5.665.725.620.000.00%6.91M27/05 
 Jiangsu Jiangnan Fiber2.1702.1902.160-0.010-0.46%7.14M27/05 
 Nanjing Chixia Dev3.853.923.810.000.00%41.28M27/05 
 China National Software38.1639.1037.85-0.69-1.78%10.01M27/05 
 Zhejiang Huahai Pharm19.3019.6519.03-0.15-0.77%19.11M27/05 
 Jiangsu Zhongtian Tech17.7618.5717.61-0.40-2.20%48.43M27/05 
 Changyuan Group4.394.484.36-0.05-1.13%5.00M27/05 
 China Railway Hi-tech8.388.448.25+0.05+0.60%18.75M27/05 
 Shandong Pharm23.1523.7022.90+0.02+0.09%14.86M27/05 
 Henan Yuguang Gold & Lead4.894.924.83+0.02+0.41%12.37M27/05 
 Shanghai Hongda Mining14.7014.8014.220.000.00%028/04 
 Tasly Pharm10.2910.4810.23-0.11-1.06%7.34M27/05 
 EGing Photovoltaic Tech4.014.133.96-0.04-0.99%12.02M27/05 
 Beihai Gofar Marine Bio5.035.135.00-0.07-1.37%15.75M27/05 
 Xinjiang Sayram Agriculture5.175.255.09-0.04-0.77%15.12M27/05 
 Gansu Mogao Industrial Dev5.996.025.890.000.00%4.26M27/05 
 Saurer Intelligent A3.934.063.68+0.17+4.52%94.92M27/05 
 Shanxi Coal Energy17.6118.1517.06+0.21+1.21%85.24M27/05 
 Shandong Gold Mining18.5118.7518.37+0.02+0.11%24.63M27/05 
 Shenzhen Expressway9.489.519.32+0.10+1.07%5.74M27/05 
 Xiamen Tungsten19.3919.9019.20+0.08+0.41%17.95M27/05 
 Baoding Tianwei Baobian4.654.694.56-0.02-0.43%16.10M27/05 
 Time Publishing9.849.859.57+0.28+2.93%8.13M27/05 
 Triumph Science Technology10.1010.389.52+0.20+2.02%72.73M27/05 
 Jiangsu Kanion Pharm13.3513.6213.19-0.16-1.18%5.07M27/05 
 Atlantic China Welding3.213.253.20-0.01-0.31%5.24M27/05 
 Hebei Hengshui Laobaigan22.7623.5022.62-0.19-0.83%36.72M27/05 
 Beijing AriTime Control9.789.858.97+0.68+7.47%9.58M27/05 
 Jiangxi Changyun5.165.205.06+0.05+0.98%3.24M27/05 
 Glarun Tech14.6715.0814.55+0.22+1.52%8.76M27/05 
 Xiamen Faratronic166.99171.50165.30+1.69+1.02%1.17M27/05 
 Chongqing Dima Industry2.252.282.23-0.02-0.88%40.78M27/05 
 Hubei Jumpcan Pharm23.1023.7522.90+0.09+0.39%5.33M27/05 
 Anhui Shanying Paper2.812.822.790.000.00%22.16M27/05 
 Anyang Iron & Steel2.8002.8402.780-0.010-0.36%16.83M27/05 
 Hundsun Tech36.1537.1936.02-0.04-0.11%10.87M27/05 
 Sunyard System Engineering8.308.448.20+0.02+0.24%10.22M27/05 
 Zhejiang CONBA Pharm4.504.574.45-0.04-0.88%27.50M27/05 
 FuJian YanJing HuiQuan9.139.269.04-0.09-0.98%7.07M27/05 
 Huaihe Energy3.3503.3903.3200.0000.00%32.07M27/05 
 Tongling Jingd4.6304.9104.570-0.040-0.86%46.03M27/05 
 Beijing Jingneng Power3.153.183.11-0.01-0.32%17.99M27/05 
 Wolong Electric12.1212.4711.98-0.18-1.46%11.07M27/05 
 Xinjiang Ba Yi Iron & Steel5.895.985.76+0.06+1.03%67.32M27/05 
 Tian Di Science & Tech5.055.124.95+0.03+0.60%45.02M27/05 
 Offshore Oil Engineering4.384.454.34+0.04+0.92%25.39M27/05 
 JCET23.5924.1723.42-0.24-1.01%16.76M27/05 
 Anhui Conch Cement37.2237.8237.06-0.47-1.25%27.80M27/05 
 Shandong Jinjing Science & Tech6.6806.8806.370+0.310+4.87%48.03M27/05 
 Shinva Medical Instrument19.1719.6018.82+0.28+1.48%7.90M27/05 
 Tsingtao Brewery85.1887.1084.70-0.84-0.98%5.10M27/05 
 Yonyou Network Tech18.1218.4717.90+0.06+0.33%18.63M27/05 
 Guangdong Rongtai Industry1.891.891.83+0.02+1.07%7.35M27/05 
 Tellhow Sci-Tech6.136.226.09-0.03-0.49%5.76M27/05 
 Dalian Sunasia Tourism14.2215.9014.02-0.50-3.40%5.84M27/05 
 Guizhou Yibai Pharm5.285.325.220.000.00%10.62M27/05 
 Zhejiang XinAn Chemical18.3218.7418.02+0.37+2.06%59.12M27/05 
 Bright Dairy & Food11.6811.8811.64-0.16-1.35%11.03M27/05 
 Heilongjiang Agriculture15.3715.5815.17+0.01+0.07%27.22M27/05 
 Founder Tech2.382.432.33-0.01-0.42%9.30M27/05 
 Inesa Intelligent Tech A6.726.856.65+0.02+0.30%18.74M27/05 
 Guanghui Logistics5.395.425.03+0.33+6.52%98.28M27/05 
 Shanghai Huitong Energy7.707.807.54+0.13+1.72%1.59M27/05 
 Greenland Holdings4.014.063.99-0.02-0.50%72.91M27/05 
 Shenyang Jinbei Auto5.996.055.63+0.22+3.81%39.46M27/05 
 Dazhong Transportation A3.153.163.09+0.05+1.61%13.91M27/05 
 Lao Feng Xiang A39.4039.4538.87+0.42+1.08%483.18K27/05 
 Shanghai Shenqi Pharm A5.755.835.68-0.03-0.52%5.97M27/05 
 Shanghai Fenghwa9.039.218.92-0.12-1.31%1.37M27/05 
 Shanghai Jinfeng Wine6.747.006.65-0.05-0.74%19.28M27/05 
 Shanxi Guoxin Energy A4.945.044.88-0.11-2.18%29.32M27/05 
 Chlor-Alkali Chemical A12.6412.6411.50+1.15+10.01%26.08M27/05 
 Shanghai Highly A6.476.786.22+0.31+5.03%43.17M27/05 
 Shanghai Tianchen9.099.209.05-0.06-0.66%1.98M27/05 
 Shanghai Shenda4.084.094.00-0.02-0.49%14.88M27/05 
 Shanghai New World8.188.207.90+0.13+1.61%22.03M27/05 
 Shanghai Dragon6.126.356.00-0.28-4.38%44.25M27/05 
 Zhejiang Daily Media6.757.056.70-0.29-4.12%42.93M27/05 
 Shanghai New Huang Pu5.945.955.71+0.11+1.89%7.63M27/05 
 Shanghai Chinafortune10.5710.7410.48-0.02-0.19%10.04M27/05 
 Everbright Jiabao3.873.953.82-0.05-1.28%78.89M27/05 
 Shanghai Huayi A7.858.007.75+0.06+0.77%12.13M27/05 
 Shanghai Fudan Forward S&T6.236.286.16+0.02+0.32%14.44M27/05 
 Shanghai DaZhong Public Utilities3.173.183.13+0.03+0.95%12.33M27/05 
 China Reform Culture Holdings7.737.737.02+0.70+9.96%12.10M27/05 
 Shanghai Oriental Pearl Media7.187.267.10-0.02-0.28%15.62M27/05 
 Shanghai Jinqiao Export A14.3614.6514.25-0.03-0.21%7.93M27/05 
 New Guomai Digital Culture9.299.649.25-0.03-0.32%5.94M27/05 
 Shanghai Wanye Enterprises15.9016.4015.78-0.24-1.49%7.34M27/05 
 Shenergy5.595.635.55+0.02+0.36%10.62M27/05 
 Shanghai AJ6.066.106.02-0.02-0.33%4.52M27/05 
 Leshan Electric6.056.165.99-0.04-0.66%5.38M27/05 
 Shanghai Tongda Venture Capital17.3017.7516.82+0.36+2.12%2.61M27/05 
 Shanghai Waigaoqiao Free Trade Zone13.6713.7013.51+0.06+0.44%5.74M27/05 
 Shanghai SMI4.524.584.51-0.01-0.22%21.33M27/05 
 Shanghai Jin Jiang Invest A11.5811.8011.43-0.09-0.77%6.78M27/05 
 Liaoning Shenhua Holdings2.3002.3002.100+0.210+10.05%173.44M27/05 
 Shanghai Yuyuan Tourist9.659.829.60-0.10-1.03%7.02M27/05 
 Beijing Electronic Zone4.204.254.14+0.03+0.72%6.56M27/05 
 Shanghai Xin Nanyang9.199.198.28+0.84+10.06%16.70M27/05 
 Shanghai Qiangsheng6.626.626.10+0.60+9.97%27.56M27/05 
 Cinda Real Estate6.186.295.91+0.12+1.98%72.26M27/05 
 Fuyao Glass A37.9939.1637.81-0.71-1.83%13.18M27/05 
 Shanghai Lujiazui Finance A10.7010.7110.58+0.11+1.04%4.61M27/05 
 Harbin Pharm2.922.922.88+0.02+0.69%10.05M27/05 
 Tande Co Ltd3.523.533.45+0.04+1.15%15.19M27/05 
 Wuxi Taiji Industry7.077.237.05-0.09-1.26%8.53M27/05 
 Zhejiang Jianfeng13.5613.8213.39-0.06-0.44%11.48M27/05 
 Guangdong Hec Tech A7.237.377.19-0.07-0.96%20.17M27/05 
 Sichuan Chuantou Energy11.8411.9811.78-0.10-0.84%7.84M27/05 
 Metro Investment Dev4.764.834.67+0.04+0.85%15.97M27/05 
 Guangzhou Pearl River3.813.993.56+0.15+4.10%61.45M27/05 
 Xiamen King Long Motor8.078.077.04+0.73+9.95%185.79M27/05 
 Shanghai Sanmao Enterprise A9.159.469.06-0.44-4.59%21.56M27/05 
 China Enterprise3.223.283.18-0.03-0.92%24.06M27/05 
 Shanghai Jiao Yun4.344.374.27+0.04+0.93%7.19M27/05 
 Sichuan Golden Summit5.765.795.66+0.05+0.88%14.17M27/05 
 Shanghai Phoenix A10.2210.4510.090.000.00%7.52M27/05 
 Qingdao Haier25.1225.7825.00+0.13+0.52%31.99M27/05 
 Yangmei Chemical3.9404.0003.9000.0000.00%16.54M27/05 
 Shang Hai Ya Tong6.116.166.04+0.02+0.33%5.90M27/05 
 Dashang20.7521.0320.71-0.22-1.05%4.29M27/05 
 Chang Chun Eurasia13.9514.3013.83-0.08-0.57%5.30M27/05 
 Ningbo Joyson Electronic11.8812.2511.75-0.01-0.08%20.08M27/05 
 Sichuan Tuopai Shede Wine148.90154.57148.15+1.51+1.02%9.91M27/05 
 Sanan Optoelectronics19.8620.4019.60-0.03-0.15%45.31M27/05 
 Wuchan Zhongda5.065.135.02-0.04-0.78%30.28M27/05 
 AVIC Capital3.343.393.32-0.01-0.30%32.01M27/05 
 Nanning Department Store4.184.194.10+0.03+0.72%12.93M27/05 
 NanJing Pharm4.654.714.63-0.01-0.21%11.57M27/05 
 XiAn Qujiang Tourism10.5510.8710.34-0.16-1.49%17.19M27/05 
 Caihong Display Devices4.344.444.30-0.04-0.91%15.98M27/05 
 Sumec5.946.005.90-0.01-0.17%12.28M27/05 
 Chengtun Mining7.407.617.31-0.09-1.20%35.19M27/05 
 HeBei Jinniu Chemical5.535.585.36+0.10+1.84%9.55M27/05 
 Tianjin Port4.164.214.14-0.03-0.72%21.41M27/05 
 Dalian Thermal Power4.494.494.25+0.21+4.91%12.64M27/05 
 Ningbo Fuda4.574.634.36+0.15+3.39%29.02M27/05 
 Qinghai Jinrui Mineral Dev12.9713.2312.85+0.03+0.23%2.22M27/05 
 Cultural Investment2.322.442.26-0.04-1.70%55.05M27/05 
 Jiangsu Phoenix Property5.355.485.22-0.01-0.19%41.26M27/05 
 Neusoft9.679.889.59-0.05-0.51%10.31M27/05 
 Gansu Qilianshan Cement13.7514.0713.40+0.20+1.48%63.43M27/05 
 Huadian Energy2.3402.3702.320-0.020-0.85%8.16M27/05 
 Shandong Lubei Chemical8.178.268.08+0.05+0.62%10.06M27/05 
 Pci-Suntek Tech6.096.356.03-0.19-3.02%25.68M27/05 
 Hunan Haili Chemical7.177.237.05+0.10+1.41%6.52M27/05 
 Shanghai Xinmei A22.5022.6621.90+0.75+3.45%34.95M27/05 
 Shandong Hiking A7.087.086.46+0.64+9.94%40.95M27/05 
 Suzhou New District Hi-Tech5.455.555.380.000.00%38.38M27/05 
 Lanzhou Minbai Shareholding7.167.427.06-0.16-2.19%13.95M27/05 
 Chongqing Department Store21.4121.7321.20-0.13-0.60%1.84M27/05 
 COFCO Tunhe Sugar8.108.257.98+0.08+1.00%45.41M27/05 
 Liaoning Cheng Da13.8313.9213.74-0.03-0.22%7.43M27/05 
 ShanXi Coking6.146.305.77+0.27+4.60%165.39M27/05 
 HUAYU Auto21.2721.8921.09-0.50-2.30%16.66M27/05 
 Changchun Faway Auto9.039.208.93+0.03+0.33%9.27M27/05 
 Hua Yuan Property2.0402.0602.010-0.010-0.49%31.04M27/05 
 Datang HuaYin Electric4.5304.5904.470-0.020-0.44%19.06M27/05 
 Wingtech Technology61.7564.8460.74-1.50-2.37%31.29M27/05 
 Jiangsu SOPO Chemical11.0111.2810.64+0.37+3.48%13.80M27/05 
 Shanghai Industrial Dev3.883.893.840.000.00%13.03M27/05 
 Tibet Tourism12.1812.4712.02-0.11-0.90%8.83M27/05 
 Jiangzhong Pharm13.3313.4613.12+0.06+0.45%10.61M27/05 
 HNA Technology A2.6502.6902.630-0.010-0.38%11.18M27/05 
 Shanghai Jin Jiang Hotels A52.0552.8950.98+1.28+2.52%4.60M27/05 
 Xiamen ITG7.907.957.82+0.02+0.25%28.54M27/05 
 Inspur Software14.4914.7113.03+1.12+8.38%50.17M27/05 
 Changjiang Media5.595.685.49+0.06+1.08%15.38M27/05 
 Geo-Jade Petroleum2.2102.2402.160+0.030+1.38%56.90M27/05 
 Avic Shenyang Aircraft54.1155.2653.90-0.07-0.13%11.35M27/05 
 Anhui Heli10.2110.2910.11-0.02-0.20%4.26M27/05 
 Top Choice Medical Investment125.27129.75124.09-1.14-0.90%2.90M27/05 
 China Marine Information Electronics22.8923.4322.72-0.17-0.74%9.03M27/05 
 AVIC Heavy Machinery27.3328.1526.80-0.37-1.34%33.31M27/05 
 YanTai Yuancheng Gold7.347.597.25-0.16-2.13%5.33M27/05 
 Ningbo Fubang8.918.978.75+0.03+0.34%1.39M27/05 
 Wuhan Xianglong Power8.138.197.65+0.46+6.00%14.52M27/05 
 GuangYuYuan Herbal Medicine28.6229.3028.42-0.14-0.49%8.71M27/05 
 Tibet Urban Dev16.2516.8416.06-0.14-0.85%15.65M27/05 
 Wuhan Hanshang11.3411.4711.16-0.11-0.96%2.38M27/05 
 Eastern Communications A9.059.388.98-0.06-0.66%14.70M27/05 
 Shandong Xinchao Energy2.3302.4002.270+0.070+3.10%653.85M27/05 
 Jiangsu Zongyi8.068.337.98+0.02+0.25%34.36M27/05 
 Xinjiang Youhao6.717.056.44-0.04-0.59%18.46M27/05 
 Sichuan Swellfun69.3071.0069.00-0.56-0.80%4.07M27/05 
 GD Power Dev3.5203.5303.400+0.100+2.92%204.28M27/05 
 Shanxi Xinghuacun Fen Wine251.29254.87246.20+5.69+2.32%6.08M27/05 
 Luxin Venture12.5312.6011.97+0.53+4.42%9.86M27/05 
 Luyin Investment6.766.836.63+0.10+1.50%9.80M27/05 
 Yinchuan Xinhua Commercial13.2513.5513.17-0.05-0.38%2.43M27/05 
 CMST Dev6.006.045.84+0.14+2.39%69.69M27/05 
 Shandong Lukang Pharm6.386.456.33-0.06-0.93%14.57M27/05 
 Zhejiang China Textile3.863.933.76+0.08+2.12%19.73M27/05 
 BEH Property4.794.844.71-0.06-1.24%30.88M27/05 
 Yunnan Coal Energy4.164.264.12-0.04-0.95%39.38M27/05 
 Zhangjiagang Freetrade Tech3.393.443.33-0.02-0.59%20.87M27/05 
 Zhejiang Qianjiang Bio5.365.425.27+0.07+1.32%3.93M27/05 
 Insigma5.535.685.45+0.06+1.10%22.31M27/05 
 Ningbo Marine4.194.284.14+0.02+0.48%38.03M27/05 
 Tian Jin Global3.974.003.88+0.01+0.25%7.75M27/05 
 Huaxin Cement A19.8220.2319.65-0.33-1.64%9.85M27/05 
 Fujian Cement6.376.426.30+0.04+0.63%12.41M27/05 
 ENN Ecological17.2417.3617.01+0.13+0.76%5.70M27/05 
 Dr Peng Telecom and Media3.844.063.84-0.20-4.95%59.70M27/05 
 Jiangsu Yueda Invest4.875.024.81-0.07-1.42%39.21M27/05 
 Jinan High tech Development3.693.733.65+0.03+0.82%12.43M27/05 
 Maanshan Iron & Steel3.9203.9703.870-0.010-0.25%61.87M27/05 
 Shen Ma Industry9.749.799.60+0.01+0.10%12.52M27/05 
 Orient Group2.892.922.85+0.01+0.35%37.78M27/05 
 North China Pharm6.536.696.46-0.10-1.51%17.97M27/05 
 Hangzhou Jiebai6.896.956.810.000.00%5.70M27/05 
 Zhonglu A17.2717.4617.05+0.01+0.06%2.04M27/05 
 Shanghai Tunnel6.066.105.89+0.09+1.51%79.93M27/05 
 Shanghai Material Trading A9.339.448.83+0.24+2.64%20.48M27/05 
 Shanghai Shimao2.983.022.96-0.03-1.00%20.76M27/05 
 Shanghai Yimin Commerce4.084.133.97+0.06+1.49%25.77M27/05 
 Shanghai Xinhua Media4.164.243.87+0.24+6.12%24.28M27/05 
 DLG Exhibitions Events7.637.697.49+0.09+1.19%2.09M27/05 
 Shanghai Bailian A12.2312.2911.80+0.23+1.92%26.61M27/05 
 Maoye Commercial3.683.683.58+0.06+1.66%8.32M27/05 
 HPGC Renmintongtai Pharm5.805.845.73-0.01-0.17%4.47M27/05 
 Sunny Loan Top5.996.015.65+0.28+4.90%18.94M27/05 
 Shaanxi TV Network5.885.955.80+0.02+0.34%13.22M27/05 
 Shanghai No1 Pharm9.149.289.03-0.06-0.65%3.70M27/05 
 Shanghai Shentong Metro8.848.958.72+0.10+1.14%4.82M27/05 
 Shanghai Mechanical & Electrical A11.9712.0611.86-0.01-0.08%1.92M27/05 
 Shanghai Join Buy8.738.738.10+0.41+4.93%51.72M27/05 
 Shanghai Diesel Engine A7.728.007.57-0.20-2.52%28.99M27/05 
 Haitong Securities9.109.169.040.000.00%30.74M27/05 
 Sichuan Changhong Electric2.8102.8502.780+0.010+0.36%69.02M27/05 
 Shang Gong A5.135.155.07+0.02+0.39%3.56M27/05 
 Danhua Chemical Tech A3.203.233.150.000.00%6.51M27/05 
 Shanghai Baosight Software A47.8949.0047.86-0.27-0.56%2.07M27/05 
 Shanghai Tongji Tech7.757.777.57+0.11+1.44%6.29M27/05 
 Chongqing Wanli New Energy15.0615.4814.88-0.08-0.53%1.15M27/05 
 Shanghai Lingang A13.8213.9713.79-0.07-0.50%2.45M27/05 
 Shanghai Haixin A6.736.856.70+0.01+0.15%1.05M27/05 
 Longjian Road & Bridge3.833.893.70+0.06+1.59%71.80M27/05 
 Jiangsu Chunlan Refrigerating6.076.305.99-0.04-0.66%19.26M27/05 
 Aerospace Cf11.7512.1611.21+0.57+5.10%15.45M27/05 
 Ningbo Zhongbai10.7311.0810.59-0.16-1.47%7.86M27/05 
 Inzone Group5.845.865.73+0.03+0.52%10.50M27/05 
 Wangfujing23.5623.8823.23-0.11-0.47%27.54M27/05 
 Beijing Urban Rural Commercial19.9019.9018.00+1.81+10.01%10.86M27/05 
 MengDian HuaNeng Power3.8203.8703.740-0.030-0.78%125.36M27/05 
 Baida Group11.0211.4110.91-0.33-2.91%4.87M27/05 
 Starlake Bioscience6.106.265.88+0.17+2.87%30.00M27/05 
 Tonghua Dongbao Pharm10.0610.129.960.000.00%8.71M27/05 
 Guangdong Meiyan Jixiang2.672.692.650.000.00%16.88M27/05 
 Far East Smarter Energy4.104.194.06-0.06-1.44%10.71M27/05 
 Sinopec Oilfield1.9501.9801.930+0.030+1.56%65.11M27/05 
 Shanghai Milkground Food Tech33.1533.7832.50-0.27-0.81%5.26M27/05 
 Yunnan Bowin Tech7.387.467.33+0.01+0.14%2.63M27/05 
 Jonjee Hi-tech24.5925.3424.42-0.26-1.05%14.95M27/05 
 MeiHua Holdings9.549.629.49-0.02-0.21%25.40M27/05 
 Tianjin Capital6.846.896.73+0.02+0.29%13.23M27/05 
 Dongfang Electric A13.6613.9213.40-0.06-0.44%37.52M27/05 
 Luoyang Glass20.6221.2919.85+0.70+3.51%11.33M27/05 
 China Aerospace6.366.476.29-0.01-0.16%40.91M27/05 
 Chengdu B-ray Media5.615.805.43+0.01+0.18%59.65M27/05 
 Jilin Yatai2.682.742.66-0.03-1.11%51.12M27/05 
 Ningbo Shanshan22.0022.9021.85-0.06-0.27%24.08M27/05 
 Hongfa Tech49.6850.8749.11+0.65+1.33%3.29M27/05 
 SDIC Power10.2110.4910.14-0.26-2.48%26.44M27/05 
 Inner Mongolia Yili37.5938.0737.37+0.22+0.59%33.29M27/05 
 Xinjiang Joinworld8.498.758.37+0.21+2.54%50.83M27/05 
 Nanjing Chemical Fibre4.604.664.55+0.01+0.22%2.91M27/05 
 AECC Aviation Power39.4440.7439.00-0.61-1.52%26.76M27/05 
 Guangzhou Guangri Stock6.406.466.38-0.03-0.47%2.49M27/05 
 Shanghai Zhangjiang Hi-Tech11.7011.8211.65-0.05-0.43%3.18M27/05 
 Lanhai Medical1.741.741.740.000.00%029/04 
 Xiamen Airport15.0015.0714.85+0.01+0.07%1.30M27/05 
 China Yangtze Power23.7224.0223.68-0.08-0.34%45.61M27/05 
 Shandong Binzhou Bohai Piston3.944.203.71+0.02+0.51%94.99M27/05 
 Zhuzhou Smelter8.518.608.39+0.08+0.95%5.10M27/05 
 SDIC Zhonglu Fruit Juice11.8311.8310.60+1.08+10.05%11.41M27/05 
 Yueyang Forest & Paper5.926.065.62+0.29+5.15%88.43M27/05 
 Fortune Ng Fung Food Hebei6.946.946.63+0.22+3.27%31.45M27/05 
 Shandong Bohui Paper7.207.337.16-0.09-1.24%7.97M27/05 
 Inner Mongolia First Machinery8.788.918.66-0.05-0.57%17.57M27/05 
 Hunan Chen Dian Dev8.999.148.84-0.08-0.88%15.79M27/05 
 Sinoma Engineering8.498.588.36+0.11+1.31%12.34M27/05 
 Anhui Hengyuan Coal and Electricity7.888.047.60+0.26+3.41%48.89M27/05 
 Baosheng4.364.554.24+0.07+1.63%44.29M27/05 
 Hunan New Wellful7.968.137.88-0.11-1.36%15.82M27/05 
 Jianmin Pharm40.5942.2639.81+0.35+0.87%2.90M27/05 
 Mayinglong Pharm20.3020.7520.13-0.16-0.78%5.85M27/05 
 Jointown Pharm11.8712.0711.78-0.15-1.25%6.09M27/05 
 Tangshan Port2.7402.7402.700+0.020+0.73%39.39M27/05 
 Guangan3.253.283.22-0.02-0.61%14.37M27/05 
 BGRIMM Science and Tech14.5014.7514.37+0.09+0.62%2.20M27/05 
 Jiangsu High Hope2.993.012.93+0.03+1.01%15.98M27/05 
 Ningbo Thermal Power5.425.555.34-0.09-1.63%39.07M27/05 
 Whirlpool China7.848.197.84-0.07-0.89%1.66M27/05 
 Shaanxi Construction Machinery7.577.747.52-0.17-2.20%12.60M27/05 
 Huaibei Mining Holdings15.6015.8715.42+0.08+0.52%26.72M27/05 
 Zhewen Interactive5.195.345.10-0.01-0.19%71.07M27/05 
 Zhejiang Hangmin5.385.455.34-0.05-0.92%4.21M27/05 
 Chifeng Jilong Gold Mining16.3416.5815.98+0.11+0.68%57.01M27/05 
 Anhui Sun Create Electronics42.8943.9941.88+0.94+2.24%3.39M27/05 
 Guizhou Wire Rope13.1813.3612.90+0.23+1.78%11.55M27/05 
 Yunnan Wenshan Electric14.2514.8414.08-0.35-2.40%16.30M27/05 
 Kailuan Energy Chemical8.038.177.78+0.22+2.82%43.16M27/05 
 China Merchants Securities12.8913.0612.85-0.03-0.23%10.00M27/05 
 Jinneng Holding Shanxi Coal Industry15.2915.9615.25-0.37-2.36%41.25M27/05 
 Gem-Year Industrial5.025.104.86+0.13+2.66%24.64M27/05 
 Liuzhou Iron & Steel4.244.264.19+0.01+0.24%8.87M27/05 
 Chongqing Iron Steel1.8701.9001.870-0.030-1.58%51.24M27/05 
 Daqin Railway6.766.786.70+0.02+0.30%28.80M27/05 
 Jinling Hotel9.119.569.11-0.32-3.39%15.15M27/05 
 Jiangsu Lianyungang Port4.244.254.07+0.04+0.95%48.58M27/05 
 Bank of Nanjing11.1311.3011.08-0.04-0.36%25.32M27/05 
 Wenfeng Great World Chain3.093.133.06-0.01-0.32%7.26M27/05 
 Baotailong New Materials4.194.254.12+0.05+1.21%23.58M27/05 
 Xian LONGi Silicon Materials75.1277.4874.68+0.02+0.03%32.89M27/05 
 Ningbo Zhoushan Port3.953.953.91+0.02+0.51%16.68M27/05 
 Shandong Yulong Gold19.1819.1918.78+0.36+1.91%4.70M27/05 
 First Tractor12.4513.0512.18-0.07-0.56%38.23M27/05 
 Sailun Jinyu10.4010.6010.16+0.23+2.26%23.63M27/05 
 Sanjiang Shopping Club10.1210.289.97-0.02-0.20%8.76M27/05 
 Ningbo Boway Alloy Material13.3814.1913.27-0.15-1.11%21.73M27/05 
 Chongqing Water5.685.715.64+0.02+0.35%5.70M27/05 
 China South Media10.0410.179.96-0.05-0.50%6.00M27/05 
 Pacific Securities2.843.052.830.000.00%289.43M27/05 
 Jiangsu Hengli Hydraulic50.5351.4050.28+0.10+0.20%5.94M27/05 
 Beijing Haohua Energy Resource9.7810.049.60+0.09+0.93%85.74M27/05 
 China First Heavy Industries2.9302.9502.910-0.020-0.68%16.52M27/05 
 Sichuan Expressway4.134.164.08-0.01-0.24%8.62M27/05 
 Air China A9.609.709.43+0.11+1.16%32.65M27/05 
 China National Chemical9.329.499.26-0.08-0.85%35.49M27/05 
 China Hainan Rubber4.604.624.56+0.02+0.44%21.81M27/05 
 Beijing Sifang Automation13.9314.3913.76-0.30-2.11%30.37M27/05 
 Shenzhen Gas6.886.936.82-0.02-0.29%7.96M27/05 
 Hangzhou Advance Gearbox7.887.917.75+0.11+1.42%1.98M27/05 
 Heilongjiang Transport3.163.173.130.000.00%3.08M27/05 
 Jiangsu Jiangnan Water7.267.297.00+0.23+3.27%21.09M27/05 
 Jiangsu SINOJIT Wind Energy4.1704.2504.130-0.050-1.19%15.52M27/05 
 Jiangsu Linyang Energy7.787.977.71-0.14-1.77%22.56M27/05 
 Shaanxi Coal Industry19.3619.6818.86+0.16+0.83%67.22M27/05 
 Universal Scientific Industrial12.2512.6712.22-0.07-0.57%8.40M27/05 
 Industrial Bank19.7219.8919.55+0.19+0.97%73.65M27/05 
 Bank of Beijing4.454.464.43+0.01+0.23%34.92M27/05 
 China XD Electric4.504.604.46-0.06-1.32%76.67M27/05 
 China Railway Construction8.158.178.06+0.04+0.49%54.34M27/05 
 Sichuan Em Tech12.7313.0112.41-0.19-1.47%7.05M27/05 
 Junzheng Energy & Chemical4.294.344.26+0.04+0.94%33.86M27/05 
 TongKun Group16.2716.6116.14-0.25-1.51%19.52M27/05 
 Guangzhou Automobile A14.5215.1014.28-0.19-1.29%30.50M27/05 
 Camel Group9.059.258.93-0.05-0.55%10.52M27/05 
 360 Security Technology8.168.308.12-0.04-0.49%28.10M27/05 
 New China Life Insurance28.0228.2527.89+0.12+0.43%8.65M27/05 
 Bros Eastern5.865.895.77+0.06+1.03%12.21M27/05 
 Ye Chiu Metal Recycling3.6703.7203.600-0.020-0.54%25.51M27/05 
 Agricultural Bank China A3.043.043.030.000.00%223.68M27/05 
 Ping An Insurance43.5343.8543.40+0.38+0.88%38.79M27/05 
 Bank of Communications Co Ltd4.974.984.94+0.03+0.61%71.10M27/05 
 Guangshen Railway2.152.162.13+0.01+0.47%32.50M27/05 
 XiAn Shaangu Power8.488.688.43-0.15-1.74%8.46M27/05 
 Industrial Securities6.236.306.18-0.02-0.32%47.54M27/05 
 China Railway A6.926.936.75+0.12+1.76%115.26M27/05 
 ICBC4.674.674.64+0.02+0.43%125.00M27/05 
 Shantou Dongfeng Printing4.314.414.25-0.08-1.82%18.89M27/05 
 Jilin Expressway2.7502.7602.7000.0000.00%5.44M27/05 
 Shanghai DZH5.285.375.22-0.03-0.56%7.75M27/05 
 Soochow Securities6.456.526.40-0.01-0.15%27.79M27/05 
 Joeone8.508.608.42-0.02-0.23%1.89M27/05 
 Ningbo Sanxing Medical Electric9.189.499.08-0.21-2.24%13.67M27/05 
 Shanghai Pharm17.9618.0817.74+0.05+0.28%22.38M27/05 
 CITIC Heavy Industries3.523.573.48-0.02-0.56%17.99M27/05 
 Shanghai Guangdian Electric3.113.153.08-0.01-0.32%5.07M27/05 
 Beijing North Star A2.302.312.26+0.02+0.88%23.79M27/05 
 Aluminum Corp of China5.025.114.960.000.00%128.06M27/05 
 China Pacific Insurance21.3021.5521.24+0.06+0.28%20.91M27/05 
 Metallurgical Corporation of China3.5403.5603.500+0.010+0.28%88.64M27/05 
 China Life Insurance A24.4124.5624.30+0.11+0.45%7.04M27/05 
 Great Wall Motor34.8536.6634.04-0.38-1.08%77.83M27/05 
 Zhuzhou Kibing10.8411.1110.75-0.29-2.61%42.65M27/05 
 Pingdingshan Tianan Coal16.3016.8415.98+0.04+0.25%52.40M27/05 
 China State Construction5.645.735.59-0.05-0.88%259.74M27/05 
 Power Construction Corp of China7.867.957.67+0.12+1.55%214.83M27/05 
 Henan Mingtai Al.Industrial25.5026.0125.17-0.29-1.12%12.25M27/05 
 Befar Group5.845.945.79+0.03+0.52%21.42M27/05 
 Huatai Securities13.2213.3313.11+0.04+0.30%43.15M27/05 
 Shanxi LuAn Energy15.7616.1515.63-0.09-0.57%51.12M27/05 
 Fengfan Power4.554.674.51-0.10-2.15%19.47M27/05 
 Zhengzhou Mining Machinery12.5412.7812.45-0.18-1.42%18.58M27/05 
 Jihua Group2.942.992.91-0.03-1.01%69.09M27/05 
 Shanghai Electric4.024.054.00-0.02-0.49%17.22M27/05 
 CRRC A5.065.085.00+0.05+1.00%49.53M27/05 
 Lifan Industry4.634.634.53+0.12+2.66%26.71M27/05 
 Everbright Securities11.4011.6011.31+0.02+0.18%25.30M27/05 
 Ningbo Construction6.656.856.26+0.32+5.05%215.42M27/05 
 Lanpec Tech6.967.106.64+0.31+4.66%22.32M27/05 
 Changzhou Xingyu Auto Lighting149.59155.80148.40-0.91-0.60%1.62M27/05 
 China Communications Construction10.0210.099.80+0.05+0.50%53.39M27/05 
 Anhui Xinhua Media4.985.024.92+0.05+1.01%9.28M27/05 
 China Oilfield A14.4514.6214.15+0.45+3.21%17.56M27/05 
 China Everbright Bank3.133.153.120.000.00%66.31M27/05 
 PetroChina A5.555.605.41+0.19+3.54%283.36M27/05 
 Cosco Shipping Dev3.1503.1703.110+0.030+0.96%59.34M27/05 
 Liaoning Port1.7301.7501.720-0.020-1.14%84.50M27/05 
 Jangho Group5.675.695.53+0.12+2.16%8.45M27/05 
 Founder Securities6.246.356.21-0.04-0.64%17.18M27/05 
 China Merchants Energy Shipping6.086.285.95+0.01+0.17%95.93M27/05 
 Zhejiang Chint Electrics34.1635.5033.96-0.74-2.12%12.81M27/05 
 China International Travel164.95168.60164.00+1.90+1.17%11.77M27/05 
 Asian Star7.247.407.17-0.09-1.23%20.91M27/05 
 China Coal Energy10.3010.4910.10+0.09+0.88%58.53M27/05 
 Zijin Mining A9.9310.059.84+0.07+0.71%201.01M27/05 
 Beijing Jingyuntong Tech6.226.406.15-0.11-1.74%23.90M27/05 
 Jiangsu Phoenix Publishing7.607.697.48+0.01+0.13%6.34M27/05 
 JiShi Media2.0302.0702.010-0.010-0.49%59.72M27/05 
 China Construction Bank Co6.026.056.01-0.01-0.17%54.28M27/05 
 Jinduicheng Molybdenum7.497.697.42-0.11-1.45%21.29M27/05 
 China Auto Engineering14.5015.0414.30+0.19+1.33%4.71M27/05 
 China Shipbuilding3.573.603.53-0.01-0.28%64.32M27/05 
 BBMG A2.842.872.82-0.02-0.70%23.88M27/05 
 Guangxi Fenglin Wood2.9002.9302.880-0.020-0.69%8.91M27/05 
 China Citic Bank A4.654.664.62+0.02+0.43%21.31M27/05 
 China Coal Xinji Energy5.515.625.44+0.05+0.92%85.19M27/05 
 COSCO Shipping15.4815.7315.28+0.36+2.38%187.84M27/05 
 Yonghui Superstores4.394.514.33-0.12-2.66%112.44M27/05 
 Datang International Power A2.4502.4702.420-0.010-0.41%36.03M27/05 
 Northern United Publishing5.886.245.62+0.21+3.70%14.78M27/05 
 People.Cn9.9510.239.82-0.12-1.19%12.55M27/05 
 Zhejiang Aokang Shoes7.567.637.45+0.07+0.94%2.91M27/05 
 Epoxy Base Electronic5.505.515.42+0.03+0.55%4.43M27/05 
 Lonyer Fuels6.926.936.77+0.11+1.61%5.28M27/05 
 China Wafer Level CSP19.1219.7118.91-0.19-0.98%14.49M27/05 
 Xilinmen Furniture26.2827.1925.92-0.46-1.72%1.81M27/05 
 Sichuan Hebang Biotechnology3.4003.4803.330+0.060+1.80%231.79M27/05 
 Beijing Cuiwei Tower13.3013.5513.05-0.10-0.75%21.05M27/05 
 Foshan Haitian Food72.7074.3172.53-0.15-0.21%6.41M27/05 
 Sunway Ltd8.658.958.60-0.15-1.71%5.83M27/05 
 Jinzhou Jixiang Molybdenum21.8822.6821.45-0.22-0.99%14.71M27/05 
 CTS International Logistics9.809.959.65+0.13+1.34%13.57M27/05 
 Bohai Ferry7.047.096.97+0.03+0.43%3.90M27/05 
 Yingliu Electr13.0813.3412.880.000.00%3.90M27/05 
 Solareast Holdings4.394.484.33-0.02-0.45%3.97M27/05 
 Neway Valve Suzhou8.168.288.10-0.06-0.73%2.69M27/05 
 Loncin Motor4.664.764.60-0.05-1.06%15.12M27/05 
 China Molybdenum A4.754.834.72-0.01-0.21%124.04M27/05 
 Shanghai Shenqi Pharm B0.6450.6500.638+0.011+1.74%388.23K27/05 
 Shanghai Chlor-Alkali Chemical B0.7640.7700.736+0.028+3.80%8.13M27/05 
 Shanghai Huayi B0.7400.7430.726+0.012+1.65%1.86M27/05 
 Shanghai Phoenix B0.3930.3970.391-0.002-0.51%761.10K27/05 
 Shanghai Haixin B0.3080.3080.301+0.005+1.65%939.07K27/05 
 Shanghai Highly B0.4960.5160.483+0.015+3.12%932.57K27/05 
 Shanghai Jinqiao Export B1.0081.0141.002+0.006+0.60%835.33K27/05 
 Shanghai Waigaoqiao Free Trade Zone B0.9380.9410.930+0.004+0.43%365.70K27/05 
 Shanxi Guoxin Energy B0.3630.3700.357-0.002-0.55%1.61M27/05 
 Zhonglu B0.5100.5160.509+0.001+0.20%91.80K27/05 
 Shanghai Diesel Engine B0.4840.4850.478+0.002+0.41%478.80K27/05 
 Danhua Chemical Tech B0.1970.1980.1960.0000.00%354.10K27/05 
 Shanghai Sanmao Enterprise B0.5200.5250.514+0.001+0.19%166.40K27/05 
 Shanghai Bailian B0.8000.8010.789+0.008+1.01%531.10K27/05 
 Shang Gong B0.3600.3610.356+0.002+0.56%310.60K27/05 
 Shanghai Baosight Software B3.7113.7393.699-0.001-0.03%715.81K27/05 
 Shanghai Material Trading B0.4870.4880.485+0.001+0.21%118.40K27/05 
 Shanghai Lingang B1.0201.0251.015+0.001+0.10%146.78K27/05 
 Shanghai Jinjiang International Travel1.4041.4081.395-0.001-0.07%31.39K27/05 
 Shanghai Lujiazui Finance B0.9290.9360.925-0.006-0.64%1.19M27/05 
 ERDOS Resources B2.7802.8172.761+0.006+0.22%899.80K27/05 
 Huadian Ener-B0.1410.1410.139+0.001+0.71%571.70K27/05 
 HNA Tech B0.2380.2400.237-0.001-0.42%637.45K27/05 
 Shanghai Huili Building Materials0.5910.5920.585-0.001-0.17%98.20K27/05 
 Greattown B0.3270.3300.324+0.002+0.61%35.59K27/05 
 Shanghai Zhenhua Heavy Industries B0.2540.2550.250+0.004+1.60%2.68M27/05 
 Inner Mongolia Yitai Coal1.6541.6631.621+0.016+0.98%9.77M27/05 
 Jinzhou Port B0.2620.2630.258-0.001-0.38%1.08M27/05 
 Kama0.3120.3140.3100.0000.00%393.20K27/05 
 Shanghai Lingyun Industries0.5540.5660.550-0.008-1.42%491.60K27/05 
 Shanghai Jin Jiang Hotels B1.9181.9451.914-0.004-0.21%191.45K27/05 
 Eastern Communications B0.4100.4120.407-0.001-0.24%318.20K27/05 
 Huangshan Tourism B0.7320.7340.726+0.008+1.10%602.70K27/05 
 Shanghai Kai Kai B0.4560.4570.453+0.001+0.22%155.10K27/05 
 Hainan Airlines B0.1940.2000.191-0.002-1.02%348.70K27/05 
 Inesa Intelligent Tech B0.4760.4780.472+0.002+0.42%468.60K27/05 
 Dazhong Transportation B0.2650.2650.261+0.002+0.76%403.21K27/05 
 Lao Feng Xiang B3.183.203.180.000.03%158.69K27/05 
 Shanghai Jin Jiang Invest B0.6610.6610.653+0.008+1.23%755.74K27/05 
 Shanghai Mechanical & Electrical B1.1471.1631.140+0.011+0.97%405.70K27/05 
 China Resources D-C Pharm33.8534.3330.41+1.87+5.85%104.87M27/05 
 Xinjiang Tianye6.236.336.11+0.08+1.30%35.70M27/05 
 Xiamen C&D13.4113.8813.20-0.21-1.54%29.40M27/05 
 China Resources and Environment4.574.614.54-0.01-0.22%7.62M27/05 
 Xinjiang Guannong10.2110.4810.01+0.06+0.59%35.83M27/05 
 Guanghui Energy10.7011.2310.50+0.10+0.94%208.41M27/05 
 KraussMaffei6.286.515.82+0.36+6.08%12.90M27/05 
 Fujian Longxi Bearing7.427.527.34+0.01+0.14%2.79M27/05 
 Fujian Dongbai4.584.744.56-0.13-2.76%43.04M27/05 
 Shanghai Greencourt Invest A0.520.530.51-0.01-1.89%9.67M27/05 
 CRED A0.310.330.300.000.00%30.50M27/05 
 Shanghai Greencourt Invest B0.0240.0240.0230.0000.00%3.01M27/05 
 Zhengzhou Yutong Bus8.678.938.19+0.10+1.17%103.12M27/05 
 Phenix Optical27.6027.6027.60-3.07-10.01%3.02M27/05 
 Wuhan DDMC Culture2.432.562.43-0.13-5.08%22.24M27/05 
 Wintime Energy1.6401.6601.620+0.010+0.61%285.12M27/05 
 Chinese Universe Publish10.6110.7510.51+0.05+0.47%6.88M27/05 
 WenYi Trinity Technology8.298.408.21-0.05-0.60%2.78M27/05 
 Bestsun Energy4.444.494.40-0.01-0.23%4.02M27/05 
 Bright Real Estate2.612.642.57-0.02-0.76%44.90M27/05 
 Top Energy Shanxi5.455.454.88+0.50+10.10%45.72M27/05 
 Xinyu Iron & Steel5.705.745.61+0.02+0.35%45.27M27/05 
 Yibin Paper11.6111.9811.50-0.19-1.61%4.85M27/05 
 Zhewen Pictures3.964.063.90-0.04-1.00%39.58M27/05 
 Shanghai Lianming Machinery8.728.978.62+0.03+0.34%2.68M27/05 
 Zhejiang Shapuaisi Pharm8.048.228.01-0.08-0.98%1.98M27/05 
 Guangdong Ellington Electronics6.016.075.97-0.02-0.33%2.63M27/05 
 Zhejiang Jiuzhou Pharm45.8047.1344.88-0.10-0.22%8.23M27/05 
 Ningbo Orient Wires and Cables56.7059.4456.40-1.48-2.54%6.24M27/05 
 Lanzhou LS Heavy Equipment7.287.427.14-0.09-1.22%35.46M27/05 
 Zhejiang Wansheng15.6915.9415.60-0.07-0.44%2.62M27/05 
 China Design9.609.989.38+0.25+2.67%70.14M27/05 
 Jiangsu Pacific Quartz82.5787.8081.20+0.76+0.93%4.81M27/05 
 SEC Electric Machinery11.3811.8510.53+0.61+5.66%29.96M27/05 
 Dawning Information Industry24.4624.8024.22-0.09-0.37%10.66M27/05 
 JDM JingDa Machine Ningbo8.959.078.86-0.01-0.11%3.05M27/05 
 Pengxin Mining3.773.813.720.000.00%22.26M27/05 
 Beijing Wandong Medical Technology19.8220.3919.66-0.21-1.05%4.16M27/05 
 Fujian Furi Electronics7.267.417.18-0.02-0.28%2.80M27/05 
 Hengli Petrochemical22.7222.9422.50+0.17+0.75%25.96M27/05 
 Qinghai Spring Med15.2016.2514.78-0.79-4.94%35.54M27/05 
 Anhui Jianghuai Auto11.1711.8011.00-0.09-0.80%159.18M27/05 
 Inmyshow Digital Technology7.677.877.58-0.15-1.92%30.73M27/05 
 Zhejiang Whwh5.365.425.27-0.01-0.19%5.82M27/05 
 Shanghai Shibei Hi-Tech A5.405.415.27+0.11+2.08%15.52M27/05 
 Arcplus Group7.848.007.22+0.54+7.40%26.46M27/05 
 Nanjing Xinjiekou9.319.379.24+0.05+0.54%4.83M27/05 
 CSSC Offshore & Marine Engineering16.0016.1815.65+0.22+1.39%7.94M27/05 
 China Hi-Tech5.705.705.15+0.52+10.04%23.63M27/05 
 Fujian Oriental Silver Star Investment11.8512.2011.72-0.11-0.92%3.90M27/05 
 Liaoning Hongyang Energy4.674.734.54+0.03+0.65%55.17M27/05 
 Nanjing Panda Electro8.598.828.52+0.03+0.35%5.09M27/05 
 Yaohua Pilkington Glass A4.964.994.89+0.01+0.20%5.96M27/05 
 CETC Digital Technology24.3925.0524.15-0.31-1.25%3.99M27/05 
 Avic Aviation Hi Tech25.4226.2625.19-0.57-2.19%14.89M27/05 
 Harbin Hatou Invest4.664.704.64-0.01-0.21%12.77M27/05 
 Chongqing Gas7.057.127.00-0.07-0.98%2.38M27/05 
 Shaanxi Heimao Coking5.946.135.80+0.06+1.02%85.22M27/05 
 CECEP Wind-Power4.4004.4404.330-0.010-0.23%61.54M27/05 
 Kuaijishan Shaoxing Wine13.0813.8012.78-0.71-5.15%54.10M27/05 
 Shanghai Beite Tech6.226.376.15-0.06-0.95%4.81M27/05 
 Hefei Metalforming5.865.975.81-0.06-1.01%3.50M27/05 
 Changbai Mountain Tourism7.998.057.80+0.13+1.65%3.47M27/05 
 Chongqing Chuanyi Automation15.9816.2715.39+0.52+3.36%4.20M27/05 
 Nanjing Kangni Mechanical & Electrical4.544.584.470.000.00%4.02M27/05 
 Sinoma Energy Conservation7.137.516.78+0.30+4.39%26.13M27/05 
 Guilin Fuda7.567.997.56-0.84-10.00%77.85M27/05 
 HMT Xiamen Tech Materials26.7027.4026.58-0.38-1.40%1.76M27/05 
 Guangxi Liuzhou Pharm15.4215.6315.25-0.03-0.19%4.23M27/05 
 Jiangsu King's Luck Brewery43.7044.9043.40-0.47-1.06%9.39M27/05 
 Jinhong Fashion7.477.677.40-0.11-1.45%5.50M27/05 
 Liaoning Wellhope Agri-Tech8.358.478.30-0.08-0.95%2.44M27/05 
 Hangzhou First PV Material78.5080.3077.30-0.30-0.38%3.30M27/05 
 Hunan Fangsheng Pharm6.346.476.250.000.00%25.18M27/05 
 Shanghai Shibei Hi-Tech B0.2760.2790.2760.0000.00%345.10K27/05 
 Yaohua Pilkington Glass B0.4220.4240.420+0.003+0.72%336.50K27/05 
 Hainan Mining8.128.247.99+0.02+0.25%14.07M27/05 
 Spring Airlines47.4048.1546.62+0.78+1.67%3.80M27/05 
 Western Region Gold11.2911.4811.16-0.02-0.18%7.06M27/05 
 Chongqing Zaisheng Tech5.735.825.68-0.02-0.35%1.97M27/05 
 Fulongma9.9610.179.84-0.13-1.29%6.02M27/05 
 Fujian Torch Electron Tech39.5541.4239.16-1.55-3.77%7.19M27/05 
 Zhejiang Jasan Holding11.1011.2810.93+0.05+0.45%2.37M27/05 
 Shanghai M&G Stationery50.7151.9050.36-0.18-0.35%2.14M27/05 
 Noblelift Intelligent Equipment15.4915.7415.33+0.17+1.11%2.62M27/05 
 Changzheng Engineering12.5312.7512.21+0.36+2.96%4.22M27/05 
 Zhejiang Huayou Cobalt89.8192.2889.04-0.05-0.06%9.87M27/05 
 Yifeng Pharmacy Chain46.4447.0045.62-0.56-1.19%3.58M27/05 
 Guangzhou Holike Creative Home9.449.659.38-0.11-1.15%726.90K27/05 
 Hangzhou Cable5.755.895.69-0.08-1.37%5.85M27/05 
 Zhejiang ChiMin Pharm14.7615.0514.56-0.09-0.61%7.67M27/05 
 Shenzhen Gongjin Electronics6.776.916.74-0.05-0.73%3.66M27/05 
 Silvery Dragon Prestressed Materials4.504.514.36+0.09+2.04%16.06M27/05 
 Well Lead Medical13.5513.6513.01+0.31+2.34%2.03M27/05 
 Ningbo Jifeng Auto Parts7.978.387.86-0.08-0.99%12.21M27/05 
 Orient Securities9.169.409.11-0.12-1.29%66.29M27/05 
 Changzhou Tenglong Auto Parts9.539.849.43-0.08-0.83%5.35M27/05 
 Shanghai LongYun Media14.7414.8814.20+0.11+0.75%3.17M27/05 
 Apple Flavor & Fragrance9.529.619.37+0.09+0.95%3.79M27/05 
 Anhui Jiuhuashan Tourism21.9122.1821.63+0.21+0.97%2.27M27/05 
 Zhejiang Dingli Machinery45.3947.3344.89-0.45-0.98%8.12M27/05 
 ENC Digital Technology7.887.987.82-0.05-0.63%2.43M27/05 
 Shandong Huapeng Glass4.754.784.67+0.02+0.42%3.27M27/05 
 Beijing Dahao Tech19.8520.2819.61-0.14-0.70%4.44M27/05 
 Liaoning Fu-An Heavy Industry21.4421.9721.25-0.28-1.29%1.59M27/05 
 Shuifa Energas Gas6.756.776.55+0.00+0.00%019/05 
 Heilongjiang ZBD Pharm11.2711.4811.20-0.16-1.40%3.43M27/05 
 Zhejiang Shengyang Tech19.0219.3018.66-0.06-0.31%3.01M27/05 
 Thinker Agricultural Machinery9.589.588.58+0.87+9.99%23.90M27/05 
 Shenzhen Ellassay Fashion9.779.889.71-0.05-0.51%3.55M27/05 
 QuMei Home Furnishings9.069.189.01-0.06-0.66%2.69M27/05 
 LBX Pharmacy Chain JSC39.8640.8539.45-1.00-2.45%3.91M27/05 
 Kingclean Electric21.8022.5221.70-0.09-0.41%1.75M27/05 
 Anhui Guangxin Agrochemical38.2338.6836.91+1.05+2.82%5.65M27/05 
 Shanghai Xintonglian Packaging9.129.298.73+0.39+4.47%2.95M27/05 
 Harbin VITI Electronics4.945.084.83-0.09-1.79%16.43M27/05 
 Shandong Shida Shenghua Chemical105.06108.60104.00-1.57-1.47%4.22M27/05 
 Shanghai Runda Medical Tech9.439.509.22+0.13+1.40%7.65M27/05 
 Anhui Yingjia Distillery56.6958.5156.45-0.93-1.61%5.36M27/05 
 Xinjiang Xuefeng Sci-Tech8.408.688.33-0.09-1.06%37.10M27/05 
 Zhejiang Huatie Construction11.3511.5211.140.000.00%4.60M27/05 
 Zhejiang Goldensea Environment11.5712.0811.41-0.38-3.18%12.20M27/05 
 Pulike Biological22.8123.1822.58-0.15-0.65%885.20K27/05 
 Zhejiang Weiming Environment27.5728.3527.36-0.03-0.11%3.30M27/05 
 Inly Media9.009.208.85-0.16-1.75%14.23M27/05 
 Lionco Pharm6.086.145.96+0.01+0.17%2.00M27/05 
 Shanghai Hile Bio Tech11.0911.2311.01-0.08-0.72%2.15M27/05 
 JUNEYAO Airlines12.6012.9212.45-0.04-0.32%10.33M27/05 
 Hangzhou Youngsun Equipment12.5412.9512.35+0.04+0.32%3.18M27/05 
 Shanghai Golden Bridge InfoTech7.827.897.75-0.04-0.51%7.44M27/05 
 Nantong Acetic Acid Chemical19.1919.5319.07-0.01-0.05%2.32M27/05 
 Hunan Aihua26.5026.9526.21+0.25+0.95%1.38M27/05 
 Guangxi Nanning Waterworks6.226.366.10-0.04-0.64%24.94M27/05 
 Shanghai Baosteel Packaging6.926.996.81-0.03-0.43%5.51M27/05 
 China National Nuclear Power7.287.417.22-0.08-1.09%77.59M27/05 
 Nanjing Inform Storage10.4410.7810.43+0.00+0.00%020/05 
 Beijing Hanjian Heshan Pipeline7.487.507.10+0.28+3.89%39.89M27/05 
 Dongxing Securities8.108.168.03-0.04-0.49%18.15M27/05 
 Guotai Junan Securities14.4314.4914.32+0.09+0.63%22.11M27/05 
 Zhejiang Tiancheng Controls7.337.437.12+0.08+1.10%11.60M27/05 
 Zhejiang Red Dragonfly Footwear5.285.365.23-0.05-0.94%3.43M27/05 
 Jiangsu Wanlin Logistics2.262.362.23-0.09-3.83%22.76M27/05 
 Hengtong Logistics31.8732.6931.36-0.83-2.54%1.81M27/05 
 Anhui Kouzi Distillery50.3352.1249.50+0.97+1.97%16.53M27/05 
 Guangdong Sitong Group Co Ltd6.106.155.97+0.08+1.33%2.24M27/05 
 JCHX Mining Management22.1022.2821.83+0.05+0.23%3.21M27/05 
 Wuxi Rural Commercial Bank5.555.585.500.000.00%10.50M27/05 
 Huaan Securities4.244.294.21-0.01-0.23%28.68M27/05 
 Bank of Jiangsu6.596.686.48+0.09+1.39%75.57M27/05 
 Bank of Hangzhou13.5913.7013.40+0.08+0.59%24.66M27/05 
 Guangxi Radio TV3.183.233.15-0.02-0.62%13.48M27/05 
 Jiangsu Information Network3.373.433.33-0.02-0.59%29.27M27/05 
 China Film10.6710.7710.55+0.02+0.19%6.63M27/05 
 Guizhou BC&TV7.097.356.92-0.19-2.61%34.33M27/05 
 Tibet Huayu Mining14.8616.0214.75-0.97-6.13%32.01M27/05 
 Chongqing Sokon Industry47.2348.5045.97+0.25+0.53%19.40M27/05 
 Jiangsu Changshu Rural Bank7.257.407.20-0.08-1.09%26.28M27/05 
 Seazen Holdings24.3925.3024.15-0.84-3.33%24.58M27/05 
 Triangle Tyre11.2811.5011.18-0.05-0.44%1.61M27/05 
 Huadian Heavy Industries4.604.634.52+0.04+0.88%8.16M27/05 
 Bank of Shanghai6.426.436.39+0.01+0.16%19.71M27/05 
 Jiangsu General Science Tech4.234.294.18+0.02+0.47%4.70M27/05 
 Shanghai Film10.0310.279.95+0.05+0.50%6.20M27/05 
 China Nuclear Engineering8.408.518.33-0.06-0.71%15.86M27/05 
 Ningbo Tuopu56.0057.5055.40+0.20+0.36%4.91M27/05 
Daftar dengan Google
atau
Daftar dengan E-mel