Saham China

Terus mendapat data semasa tentang pasaran saham di China, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklumat tambahan.

All

Shanghai Composite

SZSE Component

FTSE China A50

SSE Banks

SSE Commodity Equity

SSE Consumer Discretionary

SSE Consumer Staples

SSE Emerging Industries

SSE Energy

SSE Financials

SSE Health Care

SSE Industrials

SSE Information Technology

SSE Materials

SSE Natural Resource

SSE New Comp

SSE Telecommunication Services

SSE Utilities

SZSE Agriculture

SZSE Business Service

SZSE Central Company

SZSE Chinext 50

SZSE Commodities Producer

SZSE Construction

SZSE Consumer 50

SZSE Consumer Discretionary

SZSE Consumer Staples

SZSE Culture

SZSE Defensive 50

SZSE Downstream Industry

SZSE Energy

SZSE Environmental Protection

SZSE Equipment Manufacturing

SZSE Financials

SZSE Health Care

SZSE Health Care 50

SZSE Individual Businesses Price

SZSE Industrials

SZSE Industry Top

SZSE Information Technology

SZSE Investment Clock

SZSE Manufacturing

SZSE Materials

SZSE Media

SZSE Midstream Industry

SZSE Mining

SZSE Performance

SZSE Real Estate

SZSE Research & Development

SZSE Responsibility Price

SZSE Technology

SZSE Telecom

SZSE Transportation

SZSE Upstream Industry

SZSE Utilities

SZSE Wholesale & Retail

CSI All Share Consumer Staples

CSI Overseas Mainland Enterprises

SZSE BlockChain 50

Chinext 300 Growth

Chinext 300 Value

Chinext Composite

Chinext Price

Chinext Return

Cni 50

CNI Banks

Shanghai SE 50

Shanghai Shenzhen CSI 300

SME 300 Growth Price

SME 300 Value Price

SME-Chinext 100 Price

SME-Chinext 100 TRN

SME-Chinext 400

SME-Chinext 500

SME-Chinext Growth

SME-Chinext Tec 100 Price

SME-Chinext Value

SSE 380

SSE Banks Total Return

SSE Select Consumption Industries Total Return

SSE Select Resources Industries Total Return

SZFI 120

SZFI 200

SZFI 60

SZSE 100 Equal Weight

SZSE 100 Low Volatility

SZSE 100 Performance Weighted

SZSE 1000

SZSE 1000 Growth

SZSE 1000 Value

SZSE 200

SZSE 300

SZSE 300 Equal Weight

SZSE 300 Growth Price

SZSE 300 High Beta

SZSE 300 Low Volatility

SZSE 300 Performance Weighted

SZSE 300 Price

SZSE 300 Value Price

SZSE 500 Cons Disc

SZSE 500 Cons Staple

SZSE 500 Energy

SZSE 500 Health Care

SZSE 500 High Beta

SZSE 500 INDUSTRIALS

SZSE 500 IT

SZSE 500 Low Volatility

SZSE 500 Materials

SZSE 500 Telecom

SZSE 500 Utilities

SZSE 700

SZSE 700 Growth

SZSE 700 Value

SZSE A Health Care

SZSE A Health Care EW

SZSE A Share

SZSE A Share Sub

SZSE Advanced Manufacturing

SZSE AI 50

SZSE B Share

SZSE B Share Sub

SZSE Big Data 50

SZSE Biological Medicine 50

SZSE Chinext 300

SZSE Chinext Equal Weight

SZSE Chinext Prime Market

SZSE Chinext Strategic Emerging Industries

SZSE Component Equal Weighted

SZSE Composite

SZSE Corp Governance Price

SZSE Cyclical 50

SZSE Dividend Price

SZSE GDP 100

SZSE Growth Price

SZSE Innovation

SZSE New

SZSE Press

SZSE Press Composite

SZSE SME 300 Price

SZSE SME Composite

SZSE SME Corp Governance

SZSE SME CSR

SZSE SME Dividend

SZSE SME Equal Weight

SZSE SME High Beta

SZSE SME Low Volatility

SZSE SME Performance Weighted

SZSE SME Price

SZSE SME Prime Market

SZSE SME Return

SZSE SME Strategic Emerging Industries

SZSE SME-Chinext 100 Equal Weighted

SZSE SME-Chinext Hnte

SZSE Strategic Emerging Industries

SZSE TMT50 Price

	Akhir	Tinggi	Rendah
China Shenhua Energy SH	46.15	46.87	45.60	+0.05	+0.11%	32.51M	13:59:59
Bank of China A	5.81	5.93	5.79	-0.04	-0.68%	267.32M	13:59:59
Sinopec Shanghai A	2.74	2.77	2.71	-0.01	-0.36%	38.64M	13:59:59
China Petrol A	4.81	4.90	4.78	-0.02	-0.41%	281.07M	13:59:59
Vcanbio Cell Gene Engineering	19.87	20.50	19.45	-0.31	-1.54%	10.79M	13:59:59
Pudong Development Bank	9.21	9.46	9.14	-0.22	-2.33%	83.67M	13:59:59
Guangzhou Baiyun Airport	8.10	8.26	8.10	-0.14	-1.70%	9.06M	13:59:59
Dongfeng Automobile	6.08	6.18	6.01	-0.09	-1.46%	14.36M	13:59:59
China World Trade Center	21.11	21.42	20.96	-0.05	-0.24%	2.01M	13:59:59
Beijing Capital	3.06	3.10	3.04	-0.01	-0.33%	74.75M	13:59:59
Shanghai International Airport	24.88	25.43	24.87	-0.52	-2.05%	12.33M	13:59:59
Inner Mongolia BaoTou Steel	2.430	2.440	2.360	+0.050	+2.10%	625.91M	13:59:59
Huaneng Power International	8.06	8.30	7.71	+0.35	+4.54%	358.33M	13:59:59
Anhui Expressway	16.48	16.60	16.24	+0.05	+0.30%	4.77M	13:59:59
Hua Xia Bank	6.57	6.71	6.55	-0.11	-1.65%	79.23M	13:59:59
China Minsheng Banking	3.48	3.51	3.47	-0.01	-0.29%	132.13M	13:59:59
Rizhao Port	2.740	2.770	2.720	-0.010	-0.36%	16.46M	13:59:59
Shanghai International Port	5.02	5.06	5.01	-0.02	-0.40%	39.18M	13:59:59
Baoshan Iron & Steel	5.96	6.07	5.95	-0.07	-1.16%	66.91M	13:59:59
Henan Zhongyuan Expressway	3.89	3.99	3.89	-0.08	-2.02%	13.65M	13:59:59
Shanghai Electric Power	21.18	21.45	19.90	+0.59	+2.87%	195.14M	13:59:59
Shandong Iron and Steel	1.320	1.330	1.310	0.000	0.00%	51.8M	13:59:59
Zhejiang Zheneng Electric	6.10	6.20	5.95	+0.10	+1.67%	116.41M	13:59:59
COSCO Shipping Energy Trans	19.85	20.29	19.74	-0.45	-2.22%	50.35M	13:59:59
Huadian Power A	5.30	5.43	5.25	+0.01	+0.19%	195.45M	13:59:59
China Southern Airlines A	5.42	5.58	5.38	-0.05	-0.91%	111.34M	13:59:59
CITIC Securities	25.35	25.96	25.21	-0.42	-1.63%	139.45M	13:59:59
Sany Heavy Industry	17.90	18.43	17.65	-0.57	-3.09%	104.25M	13:59:59
Fujian Expressway Dev	3.51	3.56	3.50	-0.01	-0.28%	23M	13:59:59
Hubei Chutian Expressway	3.77	3.80	3.76	-0.01	-0.26%	7.89M	13:59:59
China Merchants Bank	37.12	37.43	36.97	+0.12	+0.32%	99.58M	13:59:59
Beijing Gehua CATV Network	7.36	7.49	7.22	-0.08	-1.08%	19.92M	13:59:59
Avicopter PLC	27.84	28.28	27.69	-0.12	-0.43%	5.99M	13:59:59
Sichuan Road & Bridge	8.75	8.83	8.63	-0.04	-0.46%	22.52M	13:59:59
Citychamp Dartong	3.11	3.14	3.04	+0.06	+1.97%	24.83M	13:59:59
Shanghai Maling Aquarius	5.17	5.30	5.13	-0.09	-1.71%	8.96M	13:59:59
China United Network Comm	4.35	4.38	4.31	-0.03	-0.68%	152.12M	13:59:59
Hisense Electric	26.09	26.44	25.35	-0.34	-1.29%	12.72M	13:59:59
SDIC Essence Holdings	6.33	6.49	6.31	-0.14	-2.16%	38.98M	13:59:59
Wanwei Hi-tech Industry	6.95	6.95	6.93	+0.63	+9.97%	50.86M	13:59:59
CSSC Steel Structure Eng	11.66	11.69	11.28	+0.10	+0.87%	28.67M	13:59:59
Xiamen Xiangyu	6.22	6.42	6.17	-0.08	-1.27%	15.43M	13:59:59
Zhejiang Guyuelongshan Shaoxing Wine	8.10	8.26	8.07	-0.19	-2.29%	7.52M	13:59:59
Nanjing Gaoke	7.32	7.43	7.31	-0.05	-0.68%	9.6M	13:59:59
Poly Real Estate Group	5.61	5.79	5.58	-0.06	-1.06%	111.1M	13:59:59
Ningbo United Group	6.81	6.86	6.67	+0.09	+1.34%	5.02M	13:59:59
Zhejiang Guangsha	4.40	4.49	4.29	0.00	0.00%	21.04M	13:59:59
Kunwu Jiuding Investment	9.14	9.28	8.90	+0.24	+2.70%	4.1M	13:59:59
Huangshan Tourism A	10.87	10.93	10.74	-0.05	-0.46%	4.1M	13:59:59
China Meheco	9.75	9.92	9.71	-0.18	-1.81%	11.56M	13:59:59
Minmetals Dev	10.30	10.40	9.97	+0.06	+0.59%	12.05M	13:59:59
Kangxin New Materials	3.68	3.68	3.57	+0.06	+1.66%	30.72M	13:59:59
Chengxing Chemical	12.60	13.28	12.50	-0.36	-2.78%	33.09M	13:59:59
Humanwell Healthcare	17.38	17.65	17.38	-0.18	-1.03%	11.23M	13:59:59
Dongfeng Electronic Tech	10.99	11.18	10.78	-0.14	-1.26%	4.41M	13:59:59
Tianjin Hi-Tech Dev	3.54	3.77	3.47	-0.11	-3.01%	16.58M	13:59:59
Beijing Tongrentang	24.88	25.35	24.80	-0.42	-1.66%	6.04M	13:59:59
China TV Media	15.34	15.52	14.95	+0.19	+1.25%	13.2M	13:59:59
Greattown A	4.44	4.51	4.32	-0.02	-0.45%	15.94M	13:59:59
Tbea Co Ltd	25.91	26.27	25.46	-0.15	-0.58%	123.4M	13:59:59
Xiangcai	8.49	8.70	8.43	-0.19	-2.19%	23.54M	13:59:59
Shanghai Kaichuang Marine	9.14	9.20	8.92	-0.05	-0.54%	2.97M	13:59:59
Yunnan Yuntianhua	30.96	31.98	30.65	-0.31	-0.99%	32.73M	13:59:59
Guangzhou Dev	7.83	7.93	7.50	+0.27	+3.57%	73.12M	13:59:59
Linhai Co Ltd	9.98	10.08	9.70	+0.03	+0.30%	4.25M	13:59:59
SAIC Motor Corp	12.04	12.15	11.97	-0.08	-0.66%	35.54M	13:59:59
NBTM New Materials	39.55	40.19	38.20	+0.88	+2.28%	29.43M	13:59:59
Chongqing Three Gorges	6.77	6.85	6.67	+0.07	+1.04%	40.69M	13:59:59
Sichuan Mingxing Electric	10.09	10.19	9.81	+0.21	+2.13%	37.9M	13:59:59
Jiangsu Etern	48.53	48.78	45.89	+0.03	+0.06%	145.41M	13:59:59
Chongqing Road & Bridge	5.39	5.45	5.26	-0.04	-0.74%	15.78M	13:59:59
Hubei Mailyard Share	6.31	6.52	6.25	-0.07	-1.10%	2.48M	13:59:59
Zhe Jiang Dong Ri	37.50	38.33	36.55	+0.42	+1.13%	6.19M	13:59:59
Xining Special Steel	2.32	2.35	2.28	+0.03	+1.31%	14.81M	13:59:59
Fujian Qingshan Paper	3.860	3.880	3.750	+0.050	+1.31%	78.46M	13:59:59
Sinolink Securities	8.55	8.70	8.47	-0.11	-1.27%	31.18M	13:59:59
China Eastern Airlines	4.28	4.43	4.24	-0.03	-0.70%	197.47M	13:59:59
Tsinghuatongfang	8.18	8.23	7.94	+0.22	+2.76%	48.1M	13:59:59
Gansu Yasheng Industrial	3.540	3.610	3.460	+0.050	+1.43%	58.42M	13:59:59
Nuode Investment	11.51	11.51	10.48	+1.05	+10.04%	232.48M	13:59:59
China Northern Rare Earth Hi-Tech	50.98	51.11	48.00	+2.44	+5.03%	137.77M	13:59:59
China Spacesat	81.97	83.50	79.85	-0.03	-0.04%	33.49M	13:59:59
Zhejiang Orient	4.87	4.97	4.81	-0.10	-2.01%	40.55M	13:59:59
Zhengzhou Coal & Electric	4.150	4.230	4.100	-0.010	-0.24%	51.16M	13:59:59
Shanxi Lanhua Sci-Tech	6.59	6.70	6.31	+0.22	+3.45%	39.41M	13:59:59
China Railway Tielong	5.62	5.76	5.56	-0.12	-2.09%	17.69M	13:59:59
Hang Zhou Iron & Steel	8.02	8.26	7.80	+0.19	+2.43%	72.7M	13:59:59
JinJian Cereals	5.96	6.04	5.87	+0.01	+0.17%	10.65M	13:59:59
Soho Holly	9.10	9.23	8.96	-0.04	-0.44%	3.46M	13:59:59
Ningbo Bird	5.10	5.13	4.91	+0.02	+0.39%	42.62M	13:59:59
Chongqing Taiji Industry	13.95	14.26	13.92	-0.26	-1.83%	4.8M	13:59:59
State Grid Information Communication	17.44	17.53	17.01	+0.34	+1.99%	12.45M	13:59:59
Chongqing Brewery	50.01	51.30	49.83	-1.01	-1.98%	3.94M	13:59:59
Wuhan East Lake Hi-Tech	8.51	8.77	8.42	-0.11	-1.28%	22.88M	13:59:59
Lucky Film	9.72	10.13	9.41	+0.12	+1.25%	18.24M	13:59:59
Sichuan Langsha	20.72	20.97	20.20	+0.12	+0.58%	2.79M	13:59:59
China CYTS Tours	7.69	7.76	7.64	-0.06	-0.77%	7.54M	13:59:59
Hubei Xingfa Chemicals	32.62	33.44	31.87	-0.37	-1.12%	25.59M	13:59:59
Kingfa Sci&Tech	17.72	18.70	17.31	-0.74	-4.01%	122.19M	13:59:59
Changchun Yidong Clutch	17.56	17.85	17.12	-0.01	-0.06%	1.58M	13:59:59
Polaris Bay	5.63	5.75	5.57	-0.12	-2.09%	23.56M	13:59:59
Hunan Huasheng	10.16	10.98	10.11	-0.04	-0.39%	39.47M	13:59:59
China Sports Industry	11.60	11.76	10.60	+0.91	+8.51%	130.31M	13:59:59
Beijing Dalong Weiye	2.810	2.880	2.700	+0.090	+3.31%	30.25M	13:59:59
Beijing Tiantan Bio	13.07	13.26	13.01	-0.07	-0.53%	5.53M	13:59:59
Shenzhen Heungkong	2.540	2.540	2.250	+0.230	+9.96%	281.03M	13:59:59
Zhongmin Energy	6.95	6.99	6.63	+0.20	+2.96%	94.84M	13:59:59
Ningxia Xinri Hengli	3.02	3.07	2.95	+0.05	+1.68%	5.54M	13:59:59
Beiqi Foton Motor	2.980	3.030	2.930	-0.020	-0.67%	101.12M	13:59:59
Luenmei Quantum	6.67	6.73	6.49	+0.12	+1.83%	11.86M	13:59:59
Wuhan Sanzhen	4.74	4.88	4.65	+0.06	+1.28%	12.45M	13:59:59
Taiyuan Heavy Industry	2.210	2.240	2.200	-0.010	-0.45%	13.14M	13:59:59
Shanghai Construction	2.48	2.51	2.47	-0.01	-0.40%	98.85M	13:59:59
Sh Belling	31.12	31.31	29.82	+0.94	+3.11%	44.76M	13:59:59
Henan Huanghe Whirlwind	14.600	14.600	13.200	+1.330	+10.02%	167.49M	13:59:59
Wolong Real Estate	7.28	7.53	7.21	-0.32	-4.21%	32.07M	13:59:59
China Jushi	43.48	43.48	38.69	+3.95	+9.99%	176.28M	13:59:59
Youngor	7.40	7.59	7.40	-0.12	-1.60%	16.73M	13:59:59
Harbin Dongan Auto	9.05	9.13	8.87	+0.02	+0.22%	4.52M	13:59:59
CCS Supply Chain	1.34	1.34	1.31	+0.06	+4.69%	46.01M	13:59:59
Giti Tire Corp	13.69	13.72	13.47	+0.02	+0.15%	1.69M	13:59:59
China CSSC	38.18	38.37	37.08	+0.16	+0.42%	91.18M	13:59:59
Aerospace Auto	15.05	15.05	13.41	+1.37	+10.01%	157.25M	13:59:59
Veken Elite	11.77	12.31	11.56	-0.32	-2.65%	35.53M	13:59:59
Zhejiang Juhua	34.57	35.66	33.60	-0.63	-1.79%	51.7M	13:59:59
Shengyi Tech	135.64	137.70	125.51	+3.88	+2.94%	102.67M	13:59:59
North Electro-Optic	25.45	25.60	24.25	+0.18	+0.71%	31.03M	13:59:59
Zhuhai Zhumian	5.37	5.47	5.23	-0.07	-1.29%	20.88M	13:59:59
Lotus Health	10.950	11.550	10.680	-0.920	-7.75%	395.25M	13:59:59
Heilongjiang Interchina	1.270	1.280	1.220	+0.040	+3.25%	47.06M	13:59:59
Yankuang Energy	21.50	22.20	20.90	+0.35	+1.65%	63.84M	13:59:59
Jilin Forest	8.12	8.25	8.00	-0.04	-0.49%	7.56M	13:59:59
Baotou Huazi Industry	10.95	11.03	10.79	+0.05	+0.46%	5.58M	13:59:59
Lanzhou Greatwall	7.66	7.70	7.46	+0.09	+1.19%	5.86M	13:59:59
China Husbandry	6.55	6.61	6.45	+0.03	+0.46%	5.63M	13:59:59
Shanghai Fosun Pharm	22.75	23.35	22.64	-0.57	-2.44%	16.4M	13:59:59
Xinjiang Yilite Industry	12.75	12.92	12.53	-0.35	-2.67%	12.28M	13:59:59
Datang Telecom Tech	8.37	8.45	8.06	+0.15	+1.82%	29.43M	13:59:59
Golden Seed Wine	8.39	8.93	8.25	-0.73	-8.00%	43.37M	13:59:59
Jinyu Bio-Tech	12.11	12.90	12.02	-0.22	-1.78%	26.34M	13:59:59
Harbin Air Conditioning	5.64	5.67	5.42	+0.14	+2.55%	12.94M	13:59:59
Grinm Materials	30.94	30.94	28.50	+2.81	+9.99%	114.4M	13:59:59
Henan Ancai Hi-tech	8.08	8.26	7.41	+0.38	+4.94%	123.09M	13:59:59
Quzhou XinAn Dev	2.98	3.00	2.92	+0.03	+1.02%	151.08M	13:59:59
Shanghai Zijiang	6.59	6.64	6.53	-0.02	-0.30%	11.03M	13:59:59
Tibet Rhodiola Pharm	37.77	38.80	37.59	-1.06	-2.73%	2.88M	13:59:59
Zhejiang Medicine	12.58	12.85	12.48	-0.22	-1.72%	11.69M	13:59:59
Shandong Nanshan	5.180	5.280	5.130	-0.160	-3.00%	287.2M	13:59:59
Hainan Airlines A	1.470	1.490	1.450	0.000	0.00%	333.54M	13:59:59
Anhui Quanchai Engine	8.53	8.59	8.37	+0.08	+0.95%	4.48M	13:59:59
Henan Taloph Pharm	7.94	8.11	7.70	+0.12	+1.53%	29.14M	13:59:59
Lushang Property	5.95	6.09	5.91	-0.11	-1.82%	5.58M	13:59:59
Guizhou Chitianhua	3.100	3.110	3.010	+0.070	+2.31%	57.45M	13:59:59
Shaanxi Yanchang	3.22	3.25	3.20	0.00	0.00%	10.33M	13:59:59
Liuzhou Liangmianzhen	5.35	5.38	5.27	+0.01	+0.19%	7.89M	13:59:59
Nanjing Textiles	9.17	9.29	8.97	-0.05	-0.54%	7.71M	13:59:59
Guangxi Guiguan	11.46	12.00	11.06	+0.21	+1.87%	47.2M	13:59:59
Yunnan Metropolitan	1.48	1.48	1.47	+0.07	+4.96%	13.25M	13:59:59
Lingyuan Iron & Steel	2.010	2.020	1.990	+0.010	+0.50%	6.9M	13:59:59
Zhejiang Golden Eagle	7.74	7.86	7.59	0.00	0.00%	8M	13:59:59
YTO Express	18.59	18.96	18.36	+0.09	+0.49%	17.27M	13:59:59
Minfeng Special Paper	6.15	6.21	5.99	+0.10	+1.65%	6.35M	13:59:59
Beijing Vantone	16.81	16.81	15.55	+1.53	+10.01%	250.78M	13:59:59
Guangxi Wuzhou Zhongheng	2.19	2.22	2.17	+0.01	+0.46%	28.85M	13:59:59
Qingdao Citymedia	5.59	5.73	5.48	-0.01	-0.18%	3.62M	13:59:59
Cangzhou Dahua	15.13	15.25	14.60	+0.05	+0.33%	8.93M	13:59:59
Anhui Tongfeng	10.92	10.92	9.97	+0.99	+9.97%	121.62M	13:59:59
Dahu Aquaculture	5.43	5.49	5.26	+0.03	+0.56%	13.24M	13:59:59
BTG Hotels	12.85	13.38	12.81	-0.51	-3.82%	19.13M	13:59:59
China Rare Earth Nonferrous Metals	89.70	90.41	82.37	+6.29	+7.54%	16.35M	13:59:59
Zhejiang Yankon	3.31	3.36	3.27	-0.03	-0.90%	18.92M	13:59:59
North Hauler Joint	22.98	23.03	22.27	+0.51	+2.27%	3.8M	13:59:59
Beijing Urban Construction	4.76	4.87	4.66	+0.07	+1.49%	31.89M	13:59:59
Zhejiang Hisun Pharm	10.14	10.31	10.02	-0.15	-1.46%	11.74M	13:59:59
Guodian Nanjing	13.71	13.76	13.38	+0.32	+2.39%	19.35M	13:59:59
Jiangxi Ganyue Expressway	4.22	4.28	4.22	-0.05	-1.17%	8.54M	13:59:59
Aisino Corp	7.62	7.68	7.48	+0.06	+0.79%	14.09M	13:59:59
Shanghai Kai Kai A	11.26	11.42	11.07	-0.09	-0.79%	2.14M	13:59:59
Zhejiang Jiahua	7.29	7.40	7.24	-0.02	-0.27%	13.64M	13:59:59
Jiangsu Hengrui	48.00	50.58	47.85	-2.37	-4.71%	97.87M	13:59:59
Orient International	6.57	6.68	6.45	-0.08	-1.20%	3.51M	13:59:59
Chongqing Gangjiu	4.66	4.70	4.59	+0.02	+0.43%	5.01M	13:59:59
Shanxi Huayang New Material	5.09	5.14	4.96	+0.08	+1.60%	7.54M	13:59:59
Nanjing Iron & Steel	4.78	4.92	4.72	-0.09	-1.85%	36.52M	13:59:59
Qian Jiang Water	8.61	8.72	8.52	-0.06	-0.69%	3.95M	13:59:59
Shanghai Pudong	5.99	6.13	5.83	-0.01	-0.17%	23.08M	13:59:59
Henan Lingrui Pharm	21.25	21.62	21.21	-0.36	-1.67%	6.05M	13:59:59
Soho Fashion	5.15	5.21	4.99	+0.03	+0.59%	5.49M	13:59:59
Daheng New Epoch	13.54	13.63	13.15	+0.04	+0.30%	8.74M	13:59:59
Spic Yuanda Environmental Protection	14.70	14.89	14.51	+0.05	+0.34%	13.19M	13:59:59
Hubei Sanxia	3.43	3.54	3.17	+0.21	+6.52%	103.94M	13:59:59
ERDOS Resources A	13.46	13.56	13.32	+0.05	+0.37%	7.89M	13:59:59
Angel Yeast	35.73	36.07	35.51	-0.30	-0.83%	7.76M	13:59:59
Bluestar Adisseo	10.88	11.04	10.77	-0.22	-1.98%	14.02M	13:59:59
V V Food & Beverage	3.24	3.29	3.22	-0.15	-4.42%	24.62M	13:59:59
XiAn Typical Industries	10.58	10.58	9.96	+0.50	+4.96%	9.04M	13:59:59
Liaoning SG Auto	3.37	3.51	3.30	-0.06	-1.75%	61.5M	13:59:59
Shanghai Jahwa	17.71	18.06	17.60	-0.29	-1.61%	4.39M	13:59:59
Jiangsu Hengshun	7.25	7.31	7.22	-0.06	-0.82%	6.46M	13:59:59
Hongxing Iron & Steel	1.610	1.620	1.560	+0.030	+1.90%	59.85M	13:59:59
Shandong Huatai Paper	3.50	3.57	3.47	-0.03	-0.85%	6.77M	13:59:59
Wanhua Chemical	73.85	75.70	72.83	-1.19	-1.59%	31M	13:59:59
Guangxi Guidong Eletric	5.80	6.16	5.64	-0.02	-0.34%	247.11M	13:59:59
Henan Pinggao Electric	21.22	21.43	20.85	+0.06	+0.28%	22.04M	13:59:59
Zhongnongfa Seed	6.01	6.11	5.92	-0.06	-0.99%	20.29M	13:59:59
Jiangxi Hongdu Aviation	29.73	30.53	28.95	+0.56	+1.92%	13.86M	13:59:59
Anhui Xinli Finance	6.81	6.90	6.68	-0.05	-0.73%	10.09M	13:59:59
Shanghai Zhenhua Heavy Industries A	4.84	4.91	4.74	0.00	0.00%	38.32M	13:59:59
Tianjin Realty Dev	2.580	2.670	2.430	+0.130	+5.31%	48.91M	13:59:59
Grandblue Environment	29.70	30.68	29.51	-0.98	-3.19%	8.09M	13:59:59
Huafa Industrial Zhuhai	2.81	2.89	2.74	+0.06	+2.18%	60.17M	13:59:59
Xizang Tianlu	8.04	8.08	7.87	+0.01	+0.12%	19.47M	13:59:59
Wuxi Commercial	3.58	3.62	3.53	0.00	0.00%	8.85M	13:59:59
Lantai Industrial	6.84	7.02	6.74	-0.11	-1.58%	25.4M	13:59:59
Tianjin Zhongxin Pharm	38.86	40.15	38.58	-1.09	-2.73%	5.13M	13:59:59
TDG Holding	34.33	34.33	29.59	+3.12	+10.00%	221.87M	13:59:59
Hongda	14.990	15.100	14.560	-0.070	-0.46%	44.16M	13:59:59
Guangzhou Baiyunshan	21.35	21.51	21.21	-0.20	-0.93%	5.19M	13:59:59
Changchun Gas	5.69	5.78	5.56	-0.05	-0.87%	14.55M	13:59:59
Sinomach Automobile	5.41	5.48	5.31	-0.05	-0.92%	11.24M	13:59:59
Aucma	7.92	8.14	7.70	-0.11	-1.37%	17.27M	13:59:59
Markor International	3.16	3.19	3.02	+0.09	+2.93%	27.84M	13:59:59
Tibet Summit Resources	18.62	19.15	18.12	-0.20	-1.06%	44.17M	13:59:59
China Petroleum Engineering	3.56	3.58	3.48	+0.04	+1.14%	65.04M	13:59:59
China Fortune Land	1.28	1.28	1.20	+0.06	+4.92%	140.48M	13:59:59
Shaanxi Aerospace	28.15	28.71	27.47	+0.08	+0.29%	31.47M	13:59:59
Wuhan Yangtze	49.46	49.50	47.14	+0.42	+0.86%	9.64M	13:59:59
Shan XI Hua Yang New Energy	9.16	9.32	9.05	+0.08	+0.88%	40.39M	13:59:59
Shandong Hi-speed	11.99	12.10	11.61	+0.16	+1.35%	6.93M	13:59:59
Yabao Pharm	6.29	6.31	6.18	+0.08	+1.29%	11.06M	13:59:59
Zhejiang Longsheng	11.27	11.44	11.09	-0.11	-0.97%	38.68M	13:59:59
Chengdu Xuguang	23.88	24.70	22.80	-0.88	-3.55%	98.64M	13:59:59
Mudanjiang Hengfeng	9.03	9.23	8.89	-0.05	-0.55%	5.59M	13:59:59
Xinjiang Talimu Agriculture	6.37	6.45	6.23	-0.02	-0.31%	5.1M	13:59:59
JiLin Sino-Microelectronics	12.28	12.28	10.74	+1.12	+10.04%	120.21M	13:59:59
Innovation New Material Tech	4.60	4.65	4.50	+0.01	+0.22%	61.61M	13:59:59
Jiangxi Copper A	43.47	44.00	42.30	-0.65	-1.47%	35.33M	13:59:59
Jiangxi Lianchuang	38.52	38.85	37.76	-0.08	-0.21%	12.92M	13:59:59
Tonghua Grape Wine	2.79	2.82	2.73	+0.06	+2.20%	5.22M	13:59:59
Ningbo Yunsheng	13.18	13.27	12.71	+0.35	+2.73%	29.82M	13:59:59
Guizhou Redstar Dev	33.22	33.22	30.00	+3.02	+10.00%	63.01M	13:59:59
Guangxi Wuzhou	3.88	3.95	3.87	-0.05	-1.27%	15.25M	13:59:59
Southwest Securities	3.98	4.06	3.94	-0.07	-1.73%	47.61M	13:59:59
Jiangsu Sanfangxiang	1.350	1.350	1.280	+0.060	+4.65%	51.71M	13:59:59
Wanxiang Doneed	7.49	7.54	7.29	-0.04	-0.53%	4.86M	13:59:59
AVIC Airborne Systems	11.41	11.48	11.26	+0.05	+0.44%	27.87M	13:59:59
Hanma Technology	4.30	4.37	4.21	0.00	0.00%	21.35M	13:59:59
Beijing Capital Dev	4.26	4.74	4.23	-0.44	-9.36%	248.23M	13:59:59
Jiangsu Expressway	12.53	12.74	12.52	-0.11	-0.87%	8.02M	13:59:59
Haohua Chemical Science Technology	40.38	40.65	38.49	+0.38	+0.95%	42.95M	13:59:59
Shaanxi Baoguang	14.08	14.18	13.76	-0.18	-1.26%	28.68M	13:59:59
Joincare Pharm	9.90	10.07	9.87	-0.17	-1.69%	11.22M	13:59:59
Guangdong Mingzhu	8.03	8.35	7.94	-0.28	-3.37%	25.69M	13:59:59
Gemdale Corp	2.64	2.68	2.61	+0.01	+0.38%	56M	13:59:59
Beijing Bashi Media	3.74	3.81	3.68	+0.01	+0.27%	9.43M	13:59:59
Fujian Longking	18.82	19.30	18.43	-0.35	-1.83%	16.58M	13:59:59
Nantong Jiangshan	24.75	25.49	24.26	-0.10	-0.40%	5.77M	13:59:59
Minmetals Capital	4.75	4.80	4.66	-0.05	-1.04%	27.71M	13:59:59
AECC Aero Science and Technology	37.94	39.10	37.76	+0.24	+0.64%	10.82M	13:59:59
Shenghe Resources	23.23	23.45	22.18	+0.68	+3.02%	55.17M	13:59:59
Guizhou Panjiang Coal	5.50	5.69	5.35	+0.08	+1.48%	60.1M	13:59:59
Huadian Liaoning Energy Dev	19.260	20.210	18.180	+0.690	+3.72%	349.92M	13:59:59
Jiangxi Tungsten Rare Precious Equipment	13.720	14.050	13.410	+0.040	+0.29%	35.9M	13:59:59
HLA GROUP CORP LTD	5.62	5.72	5.60	-0.07	-1.23%	18.01M	13:59:59
Jiangsu Hongdou	3.11	3.12	2.89	+0.17	+5.78%	98.25M	13:59:59
Henan Dayou Energy	5.02	5.15	4.96	+0.01	+0.20%	17.95M	13:59:59
Beijing Dynamic Power	4.61	4.63	4.45	+0.06	+1.32%	9.3M	13:59:59
NARI Tech	25.10	25.59	24.93	-0.47	-1.84%	80.01M	13:59:59
Tangshan Sanyou	6.39	6.64	6.22	-0.20	-3.03%	36.8M	13:59:59
Beijing Teamsun Tech	19.85	19.96	19.31	+0.42	+2.16%	66.67M	13:59:59
Zhejiang Commodities	12.67	13.14	12.65	-0.50	-3.80%	91.27M	13:59:59
Xinjiang Tianrun Dairy	8.59	8.66	8.37	+0.03	+0.35%	5.63M	13:59:59
Shanghai Shyndec Pharm	9.05	9.10	8.97	-0.02	-0.22%	3.36M	13:59:59
KPC Pharm	8.56	8.68	8.46	+0.02	+0.23%	9.76M	13:59:59
Xinjiang Qingsong	3.70	3.72	3.65	+0.01	+0.27%	13.66M	13:59:59
Shandong Hualu Hengsheng	29.64	30.69	29.20	-0.48	-1.59%	25.65M	13:59:59
COSCO Shipping Specialized	7.54	7.69	7.45	-0.13	-1.69%	26.05M	13:59:59
Beijing Sanyuan Foods	4.84	4.92	4.73	-0.04	-0.82%	12.1M	13:59:59
Guangdong Guanhao	4.25	4.48	4.19	-0.19	-4.28%	67.83M	13:59:59
North Navigation	12.27	12.34	12.02	+0.15	+1.24%	19.3M	13:59:59
Zhangzhou Pientzehuang	121.03	124.00	120.37	-3.05	-2.46%	3.43M	13:59:59
Tongwei Co Ltd	15.13	15.30	14.85	-0.20	-1.30%	47.79M	13:59:59
BaoJi Titanium	33.39	33.80	31.58	+1.58	+4.97%	13.22M	13:59:59
Hangzhou Silan	38.44	39.14	35.31	+2.86	+8.04%	199.75M	13:59:59
Ningxia Building	14.87	15.01	14.51	+0.14	+0.95%	8.12M	13:59:59
Chongqing Fuling Electric	13.30	14.08	13.29	-0.15	-1.12%	99.28M	13:59:59
ButOne Info	27.21	27.75	26.45	-0.27	-0.98%	1.76M	13:59:59
Zhuzhou Times Tech	12.65	12.79	12.11	+0.45	+3.69%	22.87M	13:59:59
Sino Platinum Metals	22.50	22.50	20.12	+2.05	+10.02%	55.05M	13:59:59
Jiangxi Hongcheng Water	10.22	10.32	10.12	-0.01	-0.10%	7.05M	13:59:59
Beijing Airport Hi-Tech	9.62	9.83	9.36	-0.11	-1.13%	3.62M	13:59:59
Henan Rebecca Hair	2.35	2.38	2.31	+0.01	+0.43%	11.12M	13:59:59
Sinomach General Tech	15.38	15.54	15.04	+0.08	+0.52%	2.09M	13:59:59
Shenzhen Kingdom SCI Tech	13.62	13.80	13.00	-0.10	-0.73%	26.98M	13:59:59
Huafang Co Ltd	3.08	3.12	3.00	+0.04	+1.32%	23.49M	13:59:59
Shandong Homey Aquatic Dev	2.290	2.300	2.220	+0.050	+2.23%	27.19M	13:59:59
Tianjin Benefo Tejing	6.86	6.89	6.67	+0.16	+2.39%	25.04M	13:59:59
Hunan Corun Energy	6.13	6.15	5.96	+0.03	+0.49%	33.95M	13:59:59
ZhuZhou QianJin Pharm	10.27	10.38	10.18	-0.02	-0.19%	4.13M	13:59:59
Lingyun Ind	11.68	11.83	11.12	+0.42	+3.73%	41.78M	13:59:59
Shuangliang Eco-Energy	6.03	6.13	5.63	-0.12	-1.95%	165.95M	13:59:59
China Shipbuilding Group	39.33	39.66	37.12	+1.83	+4.88%	44.07M	13:59:59
Fujian Funeng	10.97	11.26	10.87	-0.03	-0.27%	39.18M	13:59:59
Jiangsu Yangnong Chemical	56.50	58.93	55.28	-2.16	-3.68%	11.64M	13:59:59
Aeolus Tyre	6.03	6.07	5.87	+0.06	+1.01%	6.23M	13:59:59
Wuxi Huaguang Boiler	15.75	16.25	15.23	-0.06	-0.38%	14.9M	13:59:59
Hunan Copote Tech	11.46	11.71	11.23	+0.13	+1.15%	2.34M	13:59:59
Hang Xiao Steel Structure	2.79	2.82	2.72	+0.05	+1.82%	32.98M	13:59:59
Hengtong Optic Electric	70.48	70.98	65.62	+1.79	+2.61%	160.32M	13:59:59
Jinyao Pharmaceutical	5.04	5.08	4.93	-0.11	-2.14%	76.78M	13:59:59
Fujian Fynex Textile	6.68	6.79	6.44	-0.02	-0.30%	6.92M	13:59:59
Jinxi Axle	4.24	4.28	4.16	+0.05	+1.19%	14.55M	13:59:59
Changjiang & Jinggong Steel	4.11	4.16	4.04	+0.01	+0.24%	34.16M	13:59:59
Yunnan Chihong	9.98	10.08	9.29	+0.36	+3.74%	213.27M	13:59:59
Fiberhome Telecom	50.75	51.09	48.20	+0.50	+1.00%	73.77M	13:59:59
Zhongjin Gold	22.39	22.97	21.92	-1.09	-4.64%	88.23M	13:59:59
Long Yuan Construction	1.30	1.30	1.24	+0.06	+4.84%	58.81M	13:59:59
Keda Clean Energy	16.13	16.31	15.80	+0.05	+0.31%	26.3M	13:59:59
Sinochem International	5.48	5.57	5.27	+0.08	+1.48%	76.89M	13:59:59
Aerosun Corp	19.48	19.58	18.50	+0.62	+3.29%	8.83M	13:59:59
Anhui Water Resources	4.96	5.07	4.93	-0.04	-0.80%	18.47M	13:59:59
Shanghai Datun Energy	13.39	13.83	12.99	+0.23	+1.75%	14.26M	13:59:59
Xinjiang Tianfu Energy	9.74	9.94	9.45	-0.10	-1.02%	79.85M	13:59:59
Black Peony	8.78	8.86	8.37	+0.35	+4.15%	17.76M	13:59:59
Tengda Construction	2.190	2.200	2.150	+0.030	+1.39%	21.15M	13:59:59
Jiangsu Lianhuan Pharm	17.51	17.94	17.21	-0.09	-0.51%	7.75M	13:59:59
Deluxe Family	2.70	2.89	2.65	-0.03	-1.10%	88.84M	13:59:59
Sichuan Xichang Electric	13.06	13.20	12.75	+0.16	+1.24%	12.61M	13:59:59
Tongyi Carbon Neutral Tech Xinjiang	18.66	18.66	17.80	+0.69	+3.84%	12.81M	13:59:59
Fangda Special Steel Tech	4.74	4.82	4.70	-0.05	-1.04%	28.65M	13:59:59
China Medicine	26.67	26.96	26.61	-0.13	-0.49%	3.03M	13:59:59
Hainan HNA	3.16	3.19	3.12	0.00	0.00%	64.87M	13:59:59
Kweichow Moutai	1,275.98	1,304.00	1,271.00	-27.02	-2.07%	4.59M	13:59:59
FangDa Carbon Material	5.17	5.26	5.07	-0.04	-0.77%	45.67M	13:59:59
State Grid Yingda	5.41	5.49	5.33	-0.05	-0.92%	22.69M	13:59:59
Guizhou Guihang Auto	12.24	12.35	12.03	+0.09	+0.74%	3.33M	13:59:59
Zhejiang Feida Tech	4.83	4.90	4.72	-0.04	-0.82%	11.01M	13:59:59
Jiangsu Jiangnan Fiber	2.700	2.700	2.460	+0.250	+10.20%	123.96M	13:59:59
Nanjing Chixia Dev	2.28	2.30	2.20	+0.06	+2.70%	18.11M	13:59:59
China National Software	37.08	37.43	36.00	+0.11	+0.30%	12.95M	13:59:59
Zhejiang Huahai Pharm	16.08	16.45	15.65	+0.25	+1.58%	23.46M	13:59:59
Jiangsu Zhongtian Tech	40.52	40.74	37.75	+1.47	+3.76%	240.05M	13:59:59
Changyuan Group	5.36	5.43	5.26	+0.09	+1.71%	12.82M	13:59:59
China Railway Hi-tech	7.37	7.50	7.30	-0.10	-1.34%	13.92M	13:59:59
Shandong Pharm	18.11	18.72	17.96	-0.67	-3.57%	12.37M	13:59:59
Henan Yuguang Gold & Lead	13.60	13.73	13.06	+0.05	+0.37%	41.01M	13:59:59
Tasly Pharm	13.82	14.08	13.74	-0.28	-1.99%	7.94M	13:59:59
EGing Photovoltaic Tech	3.10	3.12	3.02	+0.06	+1.97%	21.7M	13:59:59
Beihai Gofar Marine Bio	6.62	6.70	6.48	+0.04	+0.61%	11.72M	13:59:59
Xinjiang Sayram Agriculture	4.55	4.72	4.46	-0.10	-2.15%	21.86M	13:59:59
Gansu Mogao Industrial Dev	4.59	4.65	4.46	+0.08	+1.77%	4.46M	13:59:59
Saurer Intelligent A	7.61	7.77	7.30	+0.25	+3.40%	202.17M	13:59:59
Shanxi Coal Energy	13.68	14.02	13.46	+0.13	+0.96%	24.68M	13:59:59
Shandong Gold Mining	28.96	29.77	28.51	-0.94	-3.14%	54.92M	13:59:59
Shenzhen Expressway	8.75	8.91	8.72	-0.13	-1.46%	2.91M	13:59:59
Xiamen Tungsten	52.40	53.15	50.40	+0.84	+1.63%	43.42M	13:59:59
Baoding Tianwei Baobian	13.43	13.51	13.14	+0.15	+1.13%	37.38M	13:59:59
Time Publishing	7.23	7.34	7.17	-0.07	-0.96%	3.96M	13:59:59
Triumph Science Technology	19.12	19.24	17.93	+0.15	+0.79%	97.72M	13:59:59
Jiangsu Kanion Pharm	12.65	13.05	12.58	-0.24	-1.86%	6.83M	13:59:59
Atlantic China Welding	5.52	5.55	5.27	+0.18	+3.37%	14.72M	13:59:59
Hebei Hengshui Laobaigan	12.51	12.89	12.50	-0.55	-4.21%	15.95M	13:59:59
Beijing AriTime Control	13.38	13.56	13.05	-0.04	-0.30%	2.92M	13:59:59
Jiangxi Changyun	6.23	6.35	6.10	-0.04	-0.64%	6.11M	13:59:59
Glarun Tech	24.70	25.12	24.33	+0.38	+1.56%	7.78M	13:59:59
Xiamen Faratronic	176.77	179.99	172.00	+6.40	+3.76%	12.91M	13:59:59
Hubei Jumpcan Pharm	27.32	28.25	27.25	-0.65	-2.32%	4.66M	13:59:59
Anhui Shanying Paper	1.34	1.36	1.33	0.00	0.00%	49.61M	13:59:59
Anyang Iron & Steel	1.900	1.900	1.850	+0.040	+2.15%	16.55M	13:59:59
Hundsun Tech	24.82	25.42	24.00	-0.51	-2.01%	46.05M	13:59:59
Sunyard System Engineering	12.18	12.63	11.45	+0.68	+5.91%	16.23M	13:59:59
Zhejiang CONBA Pharm	4.16	4.20	4.12	-0.03	-0.72%	24.32M	13:59:59
FuJian YanJing HuiQuan	12.47	12.98	11.80	+0.67	+5.68%	27.91M	13:59:59
Huaihe Energy	4.140	4.180	4.060	+0.080	+1.97%	107.08M	13:59:59
Tongling Jingd	14.170	14.630	13.900	-0.030	-0.21%	83.08M	13:59:59
Beijing Jingneng Power	9.21	10.05	9.13	-0.49	-5.05%	455.7M	13:59:59
Wolong Electric	41.68	44.42	40.60	-2.74	-6.17%	101.67M	13:59:59
Xinjiang Ba Yi Iron & Steel	2.50	2.52	2.46	0.00	0.00%	10.06M	13:59:59
Tian Di Science & Tech	5.41	5.44	5.38	-0.01	-0.18%	18.96M	13:59:59
Offshore Oil Engineering	5.66	5.71	5.61	0.00	0.00%	24.47M	13:59:59
JCET	84.74	87.50	81.00	-1.42	-1.65%	272.26M	13:59:59
Anhui Conch Cement	19.67	19.83	19.42	-0.04	-0.20%	18.51M	13:59:59
Shandong Jinjing Science & Tech	5.410	5.500	5.230	+0.070	+1.31%	47M	13:59:59
Shinva Medical Instrument	13.26	13.64	13.23	-0.12	-0.90%	8.77M	13:59:59
Tsingtao Brewery	59.90	60.75	59.80	-0.70	-1.16%	4.75M	13:59:59
Yonyou Network Tech	10.52	10.61	10.01	+0.22	+2.14%	53.38M	13:59:59
Guangdong Rongtai Industry	11.95	11.95	11.95	+1.09	+10.04%	48.47M	13:59:59
Tellhow Sci-Tech	14.16	14.55	13.81	-0.29	-2.01%	52.4M	13:59:59
Dalian Sunasia Tourism	35.99	37.38	35.53	-0.65	-1.77%	3.48M	13:59:59
Guizhou Yibai Pharm	3.53	3.56	3.44	0.00	0.00%	17.77M	13:59:59
Zhejiang XinAn Chemical	12.52	12.75	11.84	-0.05	-0.40%	53.63M	13:59:59
Bright Dairy & Food	6.81	6.91	6.76	-0.07	-1.02%	6.67M	13:59:59
Heilongjiang Agriculture	14.19	14.43	14.07	-0.22	-1.53%	18.03M	13:59:59
Founder Tech	12.96	13.09	12.68	-0.08	-0.61%	184.43M	13:59:59
Inesa Intelligent Tech A	19.38	19.50	19.02	+0.32	+1.68%	28.53M	13:59:59
Guanghui Logistics	4.87	5.15	4.73	-0.29	-5.62%	33.46M	13:59:59
Shanghai Huitong Energy	31.25	32.38	30.77	-0.78	-2.44%	3.75M	13:59:59
Greenland Holdings	1.40	1.42	1.37	+0.01	+0.72%	92.52M	13:59:59
Shenyang Jinbei Auto	3.62	3.65	3.55	+0.02	+0.56%	16.02M	13:59:59
Dazhong Transportation A	4.84	5.13	4.78	-0.33	-6.38%	158.2M	13:59:59
Lao Feng Xiang A	35.42	36.40	35.40	-0.95	-2.61%	1.32M	13:59:59
Shanghai Shenqi Pharm A	5.16	5.23	5.05	-0.01	-0.19%	5.44M	13:59:59
Chongqing Fenghwa	10.55	10.65	10.23	-0.04	-0.38%	4.53M	13:59:59
Shanghai Jinfeng Wine	4.48	4.57	4.41	-0.06	-1.32%	9.46M	13:59:59
Shanxi Guoxin Energy A	3.43	3.50	3.39	+0.05	+1.48%	44.45M	13:59:59
Chlor-Alkali Chemical A	10.54	10.69	10.35	-0.05	-0.47%	6.72M	13:59:59
Shanghai Highly A	16.33	16.54	15.95	+0.10	+0.62%	24.07M	13:59:59
Shanghai Tianchen	4.88	4.94	4.79	+0.01	+0.21%	5.49M	13:59:59
Shanghai Shenda	3.80	3.84	3.70	0.00	0.00%	17.91M	13:59:59
Shanghai New World	6.30	6.39	6.23	-0.04	-0.63%	6.59M	13:59:59
Shanghai Dragon	7.62	7.72	7.53	-0.02	-0.26%	5.23M	13:59:59
Zhejiang Daily Media	12.43	12.53	12.27	+0.03	+0.24%	20.49M	13:59:59
Shanghai New Huang Pu	5.82	6.05	5.48	+0.32	+5.82%	25.92M	13:59:59
Shanghai Chinafortune	13.10	13.42	13.00	-0.32	-2.38%	11.71M	13:59:59
Everbright Jiabao	2.43	2.45	2.35	+0.04	+1.67%	25.79M	13:59:59
Shanghai Huayi A	8.77	8.87	8.52	+0.01	+0.11%	13.75M	13:59:59
Shanghai Fudan Forward S&T	4.25	4.32	4.22	-0.03	-0.70%	3.94M	13:59:59
Shanghai DaZhong Public Utilities	5.47	5.79	5.36	-0.34	-5.85%	152.72M	13:59:59
China Reform Culture Holdings	4.51	4.63	4.51	0.00	0.00%	0	29/04
Shanghai Oriental Pearl Media	9.91	10.24	9.77	-0.46	-4.44%	105.06M	13:59:59
Shanghai Jinqiao Export A	9.74	9.79	9.66	0.00	0.00%	2.44M	13:59:59
New Guomai Digital Culture	11.67	11.85	11.31	-0.21	-1.77%	16.33M	13:59:59
Shanghai Wanye Enterprises	28.00	28.34	26.30	+1.21	+4.52%	49.32M	13:59:59
Shenergy	9.83	10.03	9.79	-0.02	-0.20%	46.22M	13:59:59
Shanghai AJ	4.27	4.32	4.17	-0.03	-0.70%	13.49M	13:59:59
Leshan Electric	11.59	11.64	11.14	+0.32	+2.84%	30.43M	13:59:59
Shanghai Waigaoqiao Free Trade Zone	9.52	9.59	9.44	-0.01	-0.10%	1.22M	13:59:59
Shanghai SMI	3.81	3.89	3.76	-0.03	-0.78%	14.55M	13:59:59
Shanghai Jin Jiang Invest A	11.98	12.32	11.87	-0.38	-3.07%	6.47M	13:59:59
Liaoning Shenhua Holdings	1.710	1.720	1.680	+0.020	+1.18%	19.03M	13:59:59
Shanghai Yuyuan Tourist	4.58	4.67	4.53	-0.08	-1.72%	10.97M	13:59:59
Beijing Electronic Zone	4.81	4.84	4.66	+0.11	+2.34%	16.85M	13:59:59
Shanghai Xin Nanyang	8.46	8.65	8.33	-0.07	-0.82%	5.2M	13:59:59
Shanghai Qiangsheng	4.46	4.51	4.41	-0.03	-0.67%	10.57M	13:59:59
Cinda Real Estate	2.79	2.83	2.72	+0.04	+1.45%	18.85M	13:59:59
Fuyao Glass A	51.99	52.75	51.75	-0.76	-1.44%	10.45M	13:59:59
Shanghai Lujiazui Finance A	7.00	7.12	6.93	-0.05	-0.71%	7.32M	13:59:59
Harbin Pharm	3.27	3.30	3.22	0.00	0.00%	36.48M	13:59:59
Tande Co Ltd	3.27	3.29	3.15	+0.07	+2.19%	12.19M	13:59:59
Wuxi Taiji Industry	13.63	13.92	13.13	-0.29	-2.08%	292.94M	13:59:59
Zhejiang Jianfeng	7.94	8.09	7.88	-0.07	-0.87%	4.9M	13:59:59
Guangdong Hec Tech A	39.31	40.55	38.80	-0.02	-0.05%	84.04M	13:59:59
Sichuan Chuantou Energy	15.06	15.38	14.96	+0.02	+0.13%	43.23M	13:59:59
Metro Investment Dev	16.12	16.94	15.76	-0.22	-1.35%	27.8M	13:59:59
Guangzhou Pearl River	3.72	3.74	3.64	+0.06	+1.64%	14.16M	13:59:59
Xiamen King Long Motor	13.76	14.12	13.60	-0.31	-2.20%	11.98M	13:59:59
Shanghai Sanmao Enterprise A	12.04	12.16	11.75	0.00	0.00%	2.65M	13:59:59
China Enterprise	2.34	2.39	2.32	-0.01	-0.43%	15.84M	13:59:59
Shanghai Jiao Yun	6.74	6.85	6.47	+0.21	+3.22%	17.9M	13:59:59
Sichuan Golden Summit	6.47	6.47	6.08	+0.31	+5.03%	22.9M	13:59:59
Shanghai Phoenix A	9.80	9.87	9.59	+0.03	+0.31%	3.2M	13:59:59
Qingdao Haier	20.11	20.18	19.93	-0.05	-0.25%	31.95M	13:59:59
Shanxi LuAn Chemical Tech	2.750	2.770	2.660	+0.070	+2.61%	34.31M	13:59:59
Shang Hai Ya Tong	6.87	6.98	6.74	0.00	0.00%	5.67M	13:59:59
Dashang	17.15	17.30	17.03	-0.13	-0.75%	4.32M	13:59:59
Chang Chun Eurasia	11.31	11.55	11.10	-0.09	-0.79%	3.38M	13:59:59
Ningbo Joyson Electronic	28.31	29.95	27.88	-1.91	-6.32%	81.74M	13:59:59
Sichuan Tuopai Shede Wine	42.20	43.65	42.20	-1.93	-4.37%	13.17M	13:59:59
Sanan Optoelectronics	16.85	17.05	16.11	+0.24	+1.44%	280.9M	13:59:59
Wuchan Zhongda	5.00	5.08	4.95	+0.05	+1.01%	64.48M	13:59:59
Nanning Department Store	5.84	5.97	5.81	-0.13	-2.18%	7.84M	13:59:59
NanJing Pharm	4.93	4.99	4.88	-0.04	-0.80%	7.94M	13:59:59
XiAn Qujiang Tourism	8.20	8.34	8.02	-0.10	-1.20%	5.64M	13:59:59
Caihong Display Devices	10.86	11.40	10.85	-1.07	-8.97%	234.51M	13:59:59
Sumec	11.48	11.54	11.32	-0.02	-0.17%	6.25M	13:59:59
Chengtun Mining	12.33	12.44	12.04	-0.13	-1.04%	57.47M	13:59:59
HeBei Jinniu Chemical	10.57	10.64	10.38	+0.08	+0.76%	21.45M	13:59:59
Tianjin Port	4.38	4.41	4.37	0.00	0.00%	16.02M	13:59:59
Dalian Thermal Power	9.59	10.17	9.45	-0.56	-5.52%	67.33M	13:59:59
Ningbo Fuda	6.91	7.02	6.70	-0.06	-0.86%	11.66M	13:59:59
Qinghai Jinrui Mineral Dev	30.05	30.74	28.68	+0.90	+3.09%	26.31M	13:59:59
Cultural Investment	1.91	1.92	1.87	+0.01	+0.53%	17.99M	13:59:59
Jiangsu Phoenix Property	3.73	3.78	3.68	+0.02	+0.54%	7.81M	13:59:59
Neusoft	8.24	8.37	8.09	-0.09	-1.08%	12.49M	13:59:59
CCCC Design Consulting	5.96	6.03	5.92	-0.01	-0.17%	6.13M	13:59:59
Huadian Energy	9.210	9.210	8.970	+0.840	+10.04%	233.79M	13:59:59
Shandong Lubei Chemical	8.19	8.25	7.65	+0.43	+5.54%	24.56M	13:59:59
Pci-Suntek Tech	4.97	5.04	4.85	-0.04	-0.80%	35.27M	13:59:59
Hunan Haili Chemical	5.70	5.81	5.66	-0.03	-0.52%	7.07M	13:59:59
Shanghai Xinmei A	12.41	12.60	12.30	-0.13	-1.04%	33.49M	13:59:59
Shandong Hiking A	7.02	7.23	6.98	-0.01	-0.14%	10.93M	13:59:59
Suzhou New District Hi-Tech	7.25	7.34	7.11	+0.04	+0.55%	34.71M	13:59:59
Lanzhou Minbai Shareholding	4.31	4.38	4.25	-0.01	-0.23%	7.77M	13:59:59
Chongqing Department Store	18.94	19.52	18.94	-0.44	-2.27%	2.52M	13:59:59
COFCO Tunhe Sugar	12.72	13.08	12.44	-0.36	-2.75%	30.03M	13:59:59
Liaoning Cheng Da	10.74	10.95	10.65	-0.17	-1.56%	10.08M	13:59:59
ShanXi Coking	3.80	3.85	3.73	+0.05	+1.33%	35.61M	13:59:59
HUAYU Auto	16.63	16.83	16.51	-0.19	-1.13%	17.16M	13:59:59
Changchun Faway Auto	8.19	8.26	8.05	+0.02	+0.24%	5.13M	13:59:59
Hua Yuan Property	2.450	2.490	2.290	+0.130	+5.60%	61.28M	13:59:59
Datang HuaYin Electric	8.760	9.250	8.490	+0.160	+1.86%	374.54M	13:59:59
Wingtech Technology	19.69	19.69	19.43	+0.94	+5.01%	28.09M	13:59:59
Jiangsu SOPO Chemical	6.54	6.64	6.42	+0.01	+0.15%	10.76M	13:59:59
Shanghai Industrial Dev	4.58	4.67	4.48	-0.07	-1.51%	16.61M	13:59:59
Tibet Tourism	14.59	14.80	14.30	-0.21	-1.42%	6.25M	13:59:59
Jiangzhong Pharm	23.71	24.10	23.53	-0.28	-1.17%	4.37M	13:59:59
HNA Technology A	3.330	3.380	3.260	-0.040	-1.19%	34.57M	13:59:59
Shanghai Jin Jiang Hotels A	19.79	20.31	19.66	-0.47	-2.32%	11.57M	13:59:59
Xiamen ITG	5.87	5.91	5.84	+0.01	+0.17%	11.09M	13:59:59
Inspur Software	14.63	15.04	14.25	-0.31	-2.07%	8.37M	13:59:59
Changjiang Media	7.78	7.88	7.73	-0.08	-1.02%	7.23M	13:59:59
Geo-Jade Petroleum	2.630	2.630	2.440	+0.130	+5.20%	281.05M	13:59:59
Avic Shenyang Aircraft	42.83	43.22	42.38	+0.15	+0.35%	10.84M	13:59:59
Anhui Heli	17.70	17.94	17.46	-0.04	-0.23%	10.34M	13:59:59
Top Choice Medical Investment	36.42	37.06	36.20	-0.88	-2.36%	6.72M	13:59:59
China Marine Information Electronics	20.82	21.06	20.41	-0.12	-0.57%	4.28M	13:59:59
AVIC Heavy Machinery	14.57	14.62	14.26	+0.27	+1.89%	18.15M	13:59:59
Ningbo Fubang	16.80	17.07	16.06	+0.47	+2.88%	5.27M	13:59:59
Wuhan Xianglong Power	15.77	16.55	15.70	-0.70	-4.25%	21.01M	13:59:59
GuangYuYuan Herbal Medicine	14.73	15.23	14.68	-0.42	-2.77%	6.12M	13:59:59
Tibet Urban Dev	18.12	18.48	17.40	+0.20	+1.12%	30.31M	13:59:59
Wuhan Hanshang	7.56	7.65	7.39	+0.01	+0.13%	4.2M	13:59:59
Eastern Communications A	15.57	15.70	14.74	+0.39	+2.57%	25.11M	13:59:59
Shandong Xinchao Energy	5.350	5.400	5.150	+0.170	+3.28%	24.13M	13:59:59
Jiangsu Zongyi	6.50	6.56	6.26	+0.15	+2.36%	38.58M	13:59:59
Xinjiang Youhao	6.21	6.35	6.05	-0.01	-0.16%	7.3M	13:59:59
Sichuan Swellfun	34.79	36.00	34.56	+0.85	+2.50%	21.61M	13:59:59
GD Power Dev	5.000	5.130	4.950	+0.040	+0.81%	405.66M	13:59:59
Shanxi Xinghuacun Fen Wine	126.17	127.58	125.13	-2.43	-1.89%	8.39M	13:59:59
Luxin Venture	22.39	23.02	21.12	+0.90	+4.19%	33.81M	13:59:59
Luyin Investment	8.03	8.32	7.85	-0.03	-0.37%	22.98M	13:59:59
Yinchuan Xinhua Commercial	16.40	16.80	15.60	+0.65	+4.13%	10.56M	13:59:59
CMST Dev	4.72	4.76	4.66	+0.03	+0.64%	18.47M	13:59:59
Shandong Lukang Pharm	7.79	8.01	7.74	-0.20	-2.50%	12.04M	13:59:59
Zhejiang China Textile	4.08	4.15	4.03	-0.01	-0.24%	17.14M	13:59:59
BEH Property	15.66	15.99	15.24	-0.30	-1.88%	11.88M	13:59:59
Yunnan Coal Energy	3.97	4.01	3.78	+0.17	+4.47%	27.95M	13:59:59
Zhangjiagang Freetrade Tech	3.24	3.27	3.19	+0.02	+0.62%	8.51M	13:59:59
Zhejiang Qianjiang Bio	5.34	5.38	5.23	+0.04	+0.75%	6.13M	13:59:59
Insigma	7.38	7.48	7.21	-0.06	-0.81%	28.02M	13:59:59
Ningbo Marine	3.53	3.54	3.45	+0.09	+2.62%	23.04M	13:59:59
Tian Jin Global	4.21	4.24	4.11	+0.05	+1.20%	24.14M	13:59:59
Huaxin Cement A	18.51	19.00	18.25	-0.45	-2.37%	11.82M	13:59:59
Fujian Cement	5.13	5.16	4.99	+0.06	+1.18%	6.26M	13:59:59
ENN Ecological	19.28	19.68	19.21	-0.12	-0.62%	4.52M	13:59:59
Jiangsu Yueda Invest	4.74	4.75	4.62	+0.04	+0.85%	8.88M	13:59:59
Jinan High tech Development	2.96	3.12	2.84	+0.12	+4.23%	50.91M	13:59:59
Maanshan Iron & Steel	2.990	3.050	2.940	-0.060	-1.97%	60.35M	13:59:59
Shen Ma Industry	6.06	6.29	6.05	-0.11	-1.78%	14.71M	13:59:59
North China Pharm	4.48	4.55	4.46	+0.03	+0.67%	20.85M	13:59:59
Hangzhou Jiebai	7.02	7.08	6.91	-0.03	-0.43%	4.54M	13:59:59
Zhonglu A	6.00	6.13	5.87	+0.15	+2.56%	8.14M	13:59:59
Shanghai Tunnel	5.61	5.65	5.55	-0.01	-0.18%	14.71M	13:59:59
Shanghai Material Trading A	8.82	8.91	8.67	-0.01	-0.11%	2.57M	13:59:59
Shanghai Yimin Commerce	3.76	3.81	3.72	-0.02	-0.53%	6.87M	13:59:59
Shanghai Xinhua Media	5.18	5.25	5.10	-0.06	-1.15%	6.84M	13:59:59
DLG Exhibitions Events	8.54	8.65	8.36	-0.07	-0.81%	5.66M	13:59:59
Shanghai Bailian A	8.04	8.26	8.01	+0.05	+0.63%	15.45M	13:59:59
Maoye Commercial	4.21	4.35	4.18	-0.18	-4.10%	21.21M	13:59:59
HPGC Renmintongtai Pharm	8.60	8.65	8.44	0.00	0.00%	4.39M	13:59:59
Sunny Loan Top	8.41	8.56	8.30	-0.15	-1.75%	10.14M	13:59:59
Shaanxi TV Network	3.87	4.09	3.76	-0.11	-2.76%	34.04M	13:59:59
Shanghai No1 Pharm	10.52	10.65	10.30	-0.07	-0.66%	3.02M	13:59:59
Shanghai Shentong Metro	7.65	7.72	7.56	-0.05	-0.65%	2.41M	13:59:59
Shanghai Mechanical & Electrical A	22.92	23.35	22.50	-0.43	-1.84%	9.59M	13:59:59
Shanghai Join Buy	8.35	8.43	8.18	+0.08	+0.97%	8.68M	13:59:59
Shanghai Diesel Engine A	7.39	7.46	7.08	+0.26	+3.65%	14.9M	13:59:59
Sichuan Changhong Electric	7.400	7.500	7.300	-0.160	-2.12%	92.61M	13:59:59
Shang Gong A	8.02	8.12	7.80	+0.03	+0.38%	8.37M	13:59:59
Inner Mongolia Jinmei Chemical Tech	3.07	3.08	2.99	+0.05	+1.66%	17.87M	13:59:59
Shanghai Baosight Software A	20.96	21.08	20.41	+0.13	+0.62%	17.82M	13:59:59
Shanghai Tongji Tech	11.30	11.45	11.16	-0.01	-0.09%	2.33M	13:59:59
Chongqing Wanli New Energy	15.20	15.45	14.49	+0.17	+1.13%	4.58M	13:59:59
Shanghai Lingang A	8.88	9.10	8.77	-0.03	-0.34%	14.8M	13:59:59
Shanghai Haixin A	7.95	8.18	7.77	+0.13	+1.66%	15.64M	13:59:59
Longjian Road & Bridge	3.59	3.60	3.52	+0.03	+0.84%	8.2M	13:59:59
Jiangsu Chunlan Refrigerating	5.01	5.03	4.84	+0.12	+2.45%	12.97M	13:59:59
Aerospace Cf	16.94	16.99	16.40	+0.41	+2.48%	11.96M	13:59:59
Ningbo Zhongbai	14.10	15.15	14.01	-0.93	-6.19%	16.74M	13:59:59
Inzone Group	5.14	5.18	5.02	0.00	0.00%	7.3M	13:59:59
Wangfujing	10.66	10.95	10.62	-0.33	-3.00%	14.01M	13:59:59
FESCO Group	13.89	14.21	13.83	-0.29	-2.05%	2.94M	13:59:59
MengDian HuaNeng Power	6.640	7.310	6.560	-0.070	-1.04%	640.53M	13:59:59
Baida Group	9.88	10.03	9.70	-0.17	-1.69%	7.17M	13:59:59
Starlake Bioscience	5.13	5.16	5.01	+0.02	+0.39%	25.7M	13:59:59
Tonghua Dongbao Pharm	8.14	8.29	8.11	-0.14	-1.69%	18.48M	13:59:59
Guangdong Meiyan Jixiang	3.35	3.40	3.26	-0.01	-0.30%	72.91M	13:59:59
Far East Smarter Energy	21.91	22.27	20.72	+0.74	+3.50%	104.89M	13:59:59
Sinopec Oilfield	2.360	2.380	2.320	+0.030	+1.29%	103.13M	13:59:59
Shanghai Milkground Food Tech	18.51	18.63	17.74	+0.59	+3.29%	8.79M	13:59:59
Yunnan Bowin Tech	8.65	8.72	8.34	+0.07	+0.82%	4.48M	13:59:59
Jonjee Hi-tech	19.20	19.65	19.05	-0.16	-0.83%	12.26M	13:59:59
MeiHua Holdings	9.68	9.95	9.65	-0.12	-1.22%	20.95M	13:59:59
Tianjin Capital	5.71	5.83	5.67	-0.06	-1.04%	8.37M	13:59:59
Dongfang Electric A	36.92	37.25	35.34	+0.87	+2.41%	64.11M	13:59:59
Triumph New Energy	9.22	9.23	8.68	+0.38	+4.30%	7.01M	13:59:59
China Aerospace	20.90	21.18	20.30	+0.27	+1.31%	98.91M	13:59:59
Chengdu B-ray Media	4.41	4.44	4.29	+0.04	+0.92%	18.41M	13:59:59
Jilin Yatai	1.48	1.48	1.44	+0.02	+1.37%	25.46M	13:59:59
Ningbo Shanshan	15.25	15.30	14.65	+0.38	+2.56%	104.62M	13:59:59
Hongfa Tech	35.97	36.38	34.75	+0.36	+1.01%	21.73M	13:59:59
SDIC Power	13.81	14.07	13.76	+0.03	+0.22%	38.51M	13:59:59
Inner Mongolia Yili	26.00	26.68	25.94	-0.62	-2.33%	63.17M	13:59:59
Xinjiang Joinworld	12.05	12.27	11.20	+0.32	+2.73%	148.15M	13:59:59
Nanjing Chemical Fibre	16.40	16.89	16.40	-0.27	-1.62%	6.95M	13:59:59
AECC Aviation Power	43.77	45.19	43.54	-0.34	-0.77%	30.27M	13:59:59
Guangzhou Guangri Stock	8.53	8.71	8.51	-0.15	-1.73%	6.63M	13:59:59
Shanghai Zhangjiang Hi-Tech	37.51	38.11	36.31	+0.57	+1.54%	47.5M	13:59:59
Xiamen Airport	14.14	14.37	14.06	-0.14	-0.98%	1.53M	13:59:59
China Yangtze Power	27.22	27.37	27.11	-0.02	-0.07%	114.66M	13:59:59
Shandong Binzhou Bohai Piston	4.57	4.60	4.47	0.00	0.00%	12.31M	13:59:59
Zhuzhou Smelter	26.30	26.80	25.41	-0.40	-1.50%	37.47M	13:59:59
SDIC Zhonglu Fruit Juice	25.68	25.84	24.80	+0.39	+1.54%	5.02M	13:59:59
Yueyang Forest & Paper	4.11	4.23	4.02	-0.05	-1.20%	23.7M	13:59:59
Fortune Ng Fung Food Hebei	3.23	3.31	3.16	+0.03	+0.94%	8.77M	13:59:59
Shandong Bohui Paper	6.04	6.21	5.90	-0.07	-1.15%	14.61M	13:59:59
Inner Mongolia First Machinery	12.80	12.87	12.71	+0.11	+0.87%	11.38M	13:59:59
Hunan Chen Dian Dev	12.07	12.50	11.88	+0.01	+0.08%	27.83M	13:59:59
Sinoma Engineering	8.70	8.81	8.60	-0.08	-0.91%	19.36M	13:59:59
Anhui Hengyuan Coal and Electricity	7.68	7.81	7.46	+0.15	+1.99%	22.76M	13:59:59
Baosheng	7.14	7.19	6.96	+0.06	+0.85%	22.09M	13:59:59
Hunan New Wellful	4.98	5.15	4.92	-0.14	-2.73%	13.25M	13:59:59
Jianmin Pharm	30.43	30.94	30.35	-0.38	-1.23%	880.99K	13:59:59
Mayinglong Pharm	23.29	23.89	23.16	-0.53	-2.23%	5.23M	13:59:59
Jointown Pharm	4.68	4.75	4.63	-0.06	-1.27%	21.27M	13:59:59
Tangshan Port	4.380	4.440	4.370	0.000	0.00%	33.66M	13:59:59
Guangan	4.82	4.87	4.71	+0.09	+1.90%	62.67M	13:59:59
BGRIMM Science and Tech	22.33	22.55	21.40	+0.64	+2.95%	3.62M	13:59:59
Jiangsu High Hope	2.49	2.52	2.44	+0.02	+0.81%	17.65M	13:59:59
Ningbo Thermal Power	6.60	6.60	5.96	+0.60	+10.00%	108.83M	13:59:59
Whirlpool China	8.60	8.70	8.54	-0.10	-1.15%	2.21M	13:59:59
Shaanxi Construction Machinery	4.87	4.92	4.71	+0.08	+1.67%	35.64M	13:59:59
Huaibei Mining Holdings	14.71	15.09	14.30	+0.23	+1.59%	34.29M	13:59:59
Zhewen Interactive	8.86	8.91	8.48	+0.16	+1.84%	75.23M	13:59:59
Zhejiang Hangmin	6.49	6.60	6.47	-0.09	-1.37%	4.54M	13:59:59
Chifeng Jilong Gold Mining	34.00	35.59	33.74	-1.74	-4.87%	49.74M	13:59:59
Anhui Sun Create Electronics	20.05	20.28	19.50	+0.38	+1.93%	4.13M	13:59:59
Guizhou Wire Rope	13.00	13.08	12.49	+0.43	+3.42%	21.19M	13:59:59
China Southern Power Grid Energy Storage	14.30	14.55	14.14	+0.01	+0.07%	22.64M	13:59:59
Kailuan Energy Chemical	5.35	5.43	5.25	+0.07	+1.33%	9.88M	13:59:59
China Merchants Securities	17.10	17.81	17.05	-0.69	-3.88%	109.58M	13:59:59
Jinneng Holding Shanxi Coal Industry	17.73	18.13	17.12	+0.44	+2.54%	23.99M	13:59:59
Gem-Year Industrial	5.23	5.39	4.96	+0.21	+4.18%	33.25M	13:59:59
Liuzhou Iron & Steel	3.95	3.99	3.85	+0.07	+1.80%	18.13M	13:59:59
Chongqing Iron Steel	1.290	1.300	1.280	0.000	0.00%	42.27M	13:59:59
Daqin Railway	5.13	5.19	5.12	-0.04	-0.77%	98.86M	13:59:59
Jinling Hotel	6.79	6.88	6.72	-0.07	-1.02%	4.76M	13:59:59
Jiangsu Lianyungang Port	4.42	4.47	4.38	+0.01	+0.23%	7.24M	13:59:59
Bank of Nanjing	10.64	10.75	10.61	-0.06	-0.56%	34.11M	13:59:59
Wenfeng Great World Chain	1.62	1.64	1.56	+0.05	+3.18%	52.05M	13:59:59
Baotailong New Materials	2.79	2.81	2.74	+0.04	+1.45%	25.93M	13:59:59
Xian LONGi Silicon Materials	14.35	14.42	14.10	-0.01	-0.07%	123.34M	13:59:59
Ningbo Zhoushan Port	3.43	3.48	3.41	-0.01	-0.29%	60.37M	13:59:59
First Tractor	12.73	13.07	12.62	-0.30	-2.30%	4.05M	13:59:59
Sailun Jinyu	12.56	12.99	12.42	-0.45	-3.46%	48.09M	13:59:59
Sanjiang Shopping Club	11.82	12.05	11.65	-0.33	-2.72%	15.46M	13:59:59
Ningbo Boway Alloy Material	20.88	21.29	20.59	-0.42	-1.97%	17.93M	13:59:59
Chongqing Water	4.24	4.29	4.24	-0.03	-0.70%	4.87M	13:59:59
China South Media	10.90	11.01	10.79	-0.08	-0.73%	4.94M	13:59:59
Pacific Securities	3.35	3.43	3.31	-0.07	-2.05%	119.33M	13:59:59
Jiangsu Hengli Hydraulic	112.09	112.66	108.50	+1.57	+1.42%	8.95M	13:59:59
Beijing Haohua Energy Resource	11.79	11.79	10.71	+1.07	+9.98%	37.76M	13:59:59
China First Heavy Industries	3.850	3.890	3.740	+0.080	+2.12%	67.05M	13:59:59
Sichuan Expressway	6.26	6.37	6.25	-0.03	-0.48%	8.98M	13:59:59
Air China A	6.77	6.98	6.70	-0.09	-1.31%	118.68M	13:59:59
China National Chemical	7.70	7.88	7.62	-0.11	-1.41%	94.18M	13:59:59
China Hainan Rubber	6.28	6.34	6.01	+0.04	+0.64%	62.94M	13:59:59
Beijing Sifang Automation	82.02	85.83	79.83	-0.79	-0.95%	36.04M	13:59:59
Shenzhen Gas	6.41	6.51	6.38	-0.03	-0.47%	18.06M	13:59:59
Hangzhou Advance Gearbox	18.57	18.68	17.27	+0.97	+5.51%	41.67M	13:59:59
Heilongjiang Transport	3.13	3.14	3.08	+0.04	+1.29%	11.1M	13:59:59
Jiangsu Jiangnan Water	5.94	6.10	5.87	-0.08	-1.33%	14.22M	13:59:59
Jiangsu SINOJIT Wind Energy	5.440	5.470	5.320	+0.080	+1.49%	22.64M	13:59:59
Jiangsu Linyang Energy	6.48	6.55	6.35	+0.03	+0.47%	51.68M	13:59:59
Shaanxi Coal Industry	24.66	25.16	24.42	0.00	0.00%	53.2M	13:59:59
Universal Scientific Industrial	44.00	44.79	42.10	+0.57	+1.31%	66.51M	13:59:59
Industrial Bank	17.97	18.19	17.91	-0.03	-0.17%	97.74M	13:59:59
Bank of Beijing	5.01	5.07	5.00	-0.05	-0.99%	103.41M	13:59:59
China XD Electric	16.55	16.83	16.22	-0.03	-0.18%	127.02M	13:59:59
China Railway Construction	6.23	6.29	6.20	-0.03	-0.48%	47.17M	13:59:59
Sichuan Em Tech	54.43	55.00	50.52	+2.18	+4.17%	81.48M	13:59:59
Junzheng Energy & Chemical	5.13	5.24	5.08	-0.07	-1.35%	48.74M	13:59:59
TongKun Group	19.53	20.95	19.50	-0.63	-3.13%	36.8M	13:59:59
Guangzhou Automobile A	6.07	6.22	6.03	-0.12	-1.94%	22.61M	13:59:59
Camel Group	8.84	8.93	8.73	-0.06	-0.67%	16.19M	13:59:59
360 Security Technology	10.38	10.45	10.12	-0.11	-1.05%	100.8M	13:59:59
New China Life Insurance	58.39	59.58	57.52	-0.33	-0.56%	17.89M	13:59:59
Bros Eastern	7.22	7.49	7.14	-0.17	-2.30%	15.84M	13:59:59
Ye Chiu Metal Recycling	3.540	3.550	3.450	-0.040	-1.12%	37.19M	13:59:59
Agricultural Bank China A	6.21	6.31	6.19	-0.10	-1.58%	279.29M	13:59:59
Ping An Insurance	52.47	53.40	52.15	-0.80	-1.50%	87.56M	13:59:59
Bank of Communications Co Ltd	6.54	6.64	6.52	-0.05	-0.76%	160.44M	13:59:59
Guangshen Railway	3.02	3.06	2.99	+0.02	+0.67%	68M	13:59:59
XiAn Shaangu Power	9.61	9.61	8.70	+0.87	+9.95%	23.85M	13:59:59
Industrial Securities	5.71	5.86	5.63	-0.15	-2.56%	109.95M	13:59:59
China Railway A	4.67	4.75	4.65	-0.06	-1.27%	105.68M	13:59:59
ICBC	7.04	7.15	7.02	-0.08	-1.12%	278M	13:59:59
Quzhou DFP New Material	4.16	4.17	4.07	+0.04	+0.97%	17.19M	13:59:59
Jilin Expressway	2.920	2.970	2.880	+0.030	+1.04%	22.83M	13:59:59
Shanghai DZH	10.15	10.50	9.97	-0.29	-2.78%	43.87M	13:59:59
Soochow Securities	7.79	7.95	7.76	-0.13	-1.64%	31.84M	13:59:59
Joeone	10.96	11.85	10.93	-1.18	-9.72%	30.69M	13:59:59
Ningbo Sanxing Medical Electric	16.69	17.03	16.35	-0.13	-0.77%	22.09M	13:59:59
Shanghai Pharm	16.18	16.41	16.15	-0.21	-1.28%	7.06M	13:59:59
CITIC Heavy Industries	5.79	5.94	5.70	-0.04	-0.69%	60.02M	13:59:59
Shanghai Guangdian Electric	4.38	4.39	4.25	+0.11	+2.58%	19.81M	13:59:59
Beijing North Star A	2.06	2.06	1.84	+0.19	+10.16%	97.65M	13:59:59
Aluminum Corp of China	11.30	11.80	11.19	-0.54	-4.56%	336.61M	13:59:59
China Pacific Insurance	32.02	32.59	31.61	-0.61	-1.87%	50.05M	13:59:59
Metallurgical Corporation of China	2.790	2.820	2.770	-0.020	-0.71%	82.84M	13:59:59
China Life Insurance A	33.39	33.57	32.84	-0.07	-0.21%	34.96M	13:59:59
Great Wall Motor A	16.87	17.23	16.71	-0.38	-2.20%	22.73M	13:59:59
Zhuzhou Kibing	6.95	7.16	6.85	-0.04	-0.57%	114.1M	13:59:59
Pingdingshan Tianan Coal	7.84	8.02	7.71	+0.09	+1.16%	46.76M	13:59:59
China State Construction	4.73	4.77	4.72	0.00	0.00%	144.92M	13:59:59
Power Construction Corp of China	5.25	5.32	5.23	-0.03	-0.57%	198.26M	13:59:59
Henan Mingtai Al.Industrial	18.84	19.34	18.56	-0.66	-3.38%	54.46M	13:59:59
Befar Group	5.58	5.62	5.38	-0.02	-0.36%	110.94M	13:59:59
Huatai Securities	18.04	18.55	17.92	-0.45	-2.43%	99.16M	13:59:59
Shanxi LuAn Energy	15.61	16.11	15.08	+0.41	+2.70%	41.37M	13:59:59
Fengfan Power	5.52	5.55	5.30	+0.18	+3.37%	22.22M	13:59:59
ZCZL Industrial Tech	18.23	18.80	18.05	-0.54	-2.88%	22.89M	13:59:59
Jihua Group	2.05	2.10	2.02	+0.01	+0.49%	36.2M	13:59:59
Shanghai Electric	8.44	8.50	8.25	+0.03	+0.36%	143.21M	13:59:59
CRRC A	5.73	5.79	5.71	-0.04	-0.69%	128.86M	13:59:59
Chongqing Qianli Tech	11.25	11.61	11.22	-0.18	-1.57%	38.96M	13:59:59
Everbright Securities	14.10	14.53	13.99	-0.39	-2.69%	44.68M	13:59:59
Ningbo Construction	5.06	5.10	4.95	+0.06	+1.20%	49.75M	13:59:59
Lanpec Tech	7.99	8.08	7.79	+0.07	+0.88%	5.19M	13:59:59
Changzhou Xingyu Auto Lighting	134.40	139.93	133.37	-5.36	-3.84%	3.66M	13:59:59
China Communications Construction	6.27	6.40	6.24	-0.01	-0.16%	62.54M	13:59:59
Anhui Xinhua Media	5.47	5.57	5.43	-0.08	-1.44%	6.75M	13:59:59
China Oilfield A	13.05	13.30	13.02	-0.12	-0.91%	13.2M	13:59:59
China Everbright Bank	3.07	3.10	3.07	-0.02	-0.65%	118.47M	13:59:59
PetroChina A	10.80	10.96	10.73	0.00	0.00%	147.67M	13:59:59
Cosco Shipping Dev	2.520	2.540	2.500	0.000	0.00%	52.67M	13:59:59
Liaoning Port	1.600	1.610	1.590	0.000	0.00%	70.82M	13:59:59
Jangho Group	8.88	9.30	8.81	-0.35	-3.79%	12.34M	13:59:59
Founder Securities	6.85	7.01	6.83	-0.15	-2.14%	77.32M	13:59:59
China Merchants Energy Shipping	16.09	16.31	15.83	-0.20	-1.23%	104.27M	13:59:59
Zhejiang Chint Electrics	29.74	30.45	29.24	-0.08	-0.27%	30.38M	13:59:59
China International Travel	54.76	56.00	54.56	-1.47	-2.61%	35.93M	13:59:59
Asian Star	9.34	9.35	9.09	+0.16	+1.74%	21M	13:59:59
China Coal Energy	15.47	16.05	15.31	+0.03	+0.19%	60.23M	13:59:59
Zijin Mining A	30.71	31.20	30.08	-0.91	-2.88%	310.99M	13:59:59
Beijing Jingyuntong Tech	3.67	3.69	3.58	+0.03	+0.82%	45.57M	13:59:59
Jiangsu Phoenix Publishing	8.78	8.89	8.66	-0.08	-0.90%	6.82M	13:59:59
JiShi Media	2.890	2.910	2.850	-0.070	-2.36%	137.63M	13:59:59
China Construction Bank Co	10.09	10.29	10.01	-0.13	-1.27%	85.35M	13:59:59
Jinduicheng Molybdenum	26.85	26.85	23.88	+2.44	+10.00%	129.48M	13:59:59
China Auto Engineering	15.35	15.74	15.19	-0.37	-2.35%	10.12M	13:59:59
BBMG A	1.58	1.60	1.56	0.00	0.00%	77.98M	13:59:59
Guangxi Fenglin Wood	2.800	2.870	2.710	+0.080	+2.94%	39.98M	13:59:59
China Citic Bank A	7.37	7.51	7.32	-0.11	-1.47%	57.97M	13:59:59
China Coal Xinji Energy	9.55	9.79	8.95	+0.51	+5.64%	81.1M	13:59:59
COSCO Shipping	14.17	14.41	14.13	-0.17	-1.19%	62.7M	13:59:59
Yonghui Superstores	3.58	3.75	3.57	-0.17	-4.53%	215.45M	13:59:59
Datang International Power A	8.000	8.220	7.500	+0.290	+3.76%	1.07B	13:59:59
Northern United Publishing	6.06	6.09	5.92	+0.05	+0.83%	5.17M	13:59:59
People.Cn	17.56	17.73	17.20	-0.10	-0.57%	18.5M	13:59:59
Zhejiang Aokang Shoes	10.27	10.61	10.13	-0.29	-2.75%	20.74M	13:59:59
Epoxy Base Electronic	17.42	17.42	16.16	+0.86	+5.19%	94.28M	13:59:59
China Wafer Level CSP	45.60	46.36	40.99	+2.59	+6.02%	144.57M	13:59:59
Sleemon Healthy	8.58	8.58	8.00	+0.41	+5.02%	18.62M	13:59:59
Sichuan Hebang Biotechnology	2.530	2.550	2.490	+0.020	+0.80%	103.7M	13:59:59
Beijing Cuiwei Tower	10.30	10.38	10.00	0.00	0.00%	16.03M	13:59:59
Foshan Haitian Food	35.29	35.80	35.01	-0.56	-1.56%	17.58M	13:59:59
Sunway Ltd	8.59	8.75	8.38	+0.09	+1.06%	17.16M	13:59:59
Jinzhou Jixiang Molybdenum	17.14	17.44	16.48	+0.26	+1.54%	46.43M	13:59:59
CTS International Logistics	5.30	5.35	5.25	-0.02	-0.38%	6.61M	13:59:59
Bohai Ferry	9.04	9.08	9.02	-0.02	-0.22%	3.14M	13:59:59
Yingliu Electr	70.26	70.80	67.17	+1.59	+2.32%	18.1M	13:59:59
Solareast Holdings	7.63	7.72	7.53	+0.04	+0.53%	7.49M	13:59:59
Neway Valve Suzhou	58.35	58.90	56.90	-0.10	-0.17%	4.03M	13:59:59
Loncin Motor	13.38	13.52	13.17	-0.60	-4.29%	13.93M	13:59:59
CMOC	18.80	19.10	18.20	-0.52	-2.69%	236.87M	13:59:59
Shanghai Shenqi Pharm B	0.441	0.450	0.413	-0.002	-0.45%	54.5K	13:59:59
Shanghai Chlor-Alkali Chemical B	0.614	0.620	0.608	-0.009	-1.44%	812.8K	13:59:59
Shanghai Huayi B	0.483	0.489	0.475	-0.006	-1.23%	265.47K	13:59:59
Shanghai Phoenix B	0.399	0.400	0.395	+0.001	+0.25%	569.49K	13:59:59
Shanghai Haixin B	0.252	0.254	0.248	0.000	0.00%	684.78K	13:59:59
Shanghai Highly B	0.625	0.629	0.607	+0.005	+0.81%	1.17M	13:59:59
Shanghai Jinqiao Export B	0.754	0.758	0.750	-0.006	-0.79%	272.25K	13:59:59
Shanghai Waigaoqiao Free Trade Zone B	0.650	0.656	0.647	-0.002	-0.31%	122.3K	13:59:59
Shanxi Guoxin Energy B	0.211	0.214	0.210	+0.001	+0.48%	399.91K	13:59:59
Zhonglu B	0.183	0.183	0.175	+0.009	+5.17%	643.42K	13:59:59
Shanghai Diesel Engine B	0.313	0.315	0.306	-0.001	-0.32%	946.86K	13:59:59
Inner Mongolia Jinmei Chemical Tech B	0.163	0.163	0.157	+0.002	+1.24%	552.6K	13:59:59
Shanghai Sanmao Enterprise B	0.558	0.565	0.533	-0.001	-0.18%	34.8K	13:59:59
Shanghai Bailian B	0.533	0.538	0.528	+0.003	+0.57%	1.01M	13:59:59
Shang Gong B	0.282	0.286	0.277	0.000	0.00%	246.8K	13:59:59
Shanghai Baosight Software B	0.898	0.900	0.880	-0.002	-0.22%	1.79M	13:59:59
Shanghai Material Trading B	0.320	0.330	0.320	-0.006	-1.84%	186.7K	13:59:59
Shanghai Lingang B	0.552	0.560	0.543	-0.005	-0.90%	241.86K	13:59:59
Shanghai Jinjiang International Travel	0.920	0.929	0.909	+0.005	+0.55%	96K	13:59:59
Shanghai Lujiazui Finance B	0.372	0.377	0.370	-0.002	-0.53%	753.02K	13:59:59
ERDOS Resources B	1.273	1.282	1.263	+0.001	+0.08%	366K	13:59:59
Huadian Ener-B	0.251	0.253	0.244	+0.007	+2.87%	11.62M	13:59:59
HNA Tech B	0.193	0.196	0.188	+0.001	+0.52%	254.12K	13:59:59
Shanghai Huili Building Materials	0.518	0.526	0.506	+0.006	+1.17%	368.18K	13:59:59
Greattown B	0.219	0.221	0.218	0.000	0.00%	36.4K	13:59:59
Shanghai Zhenhua Heavy Industries B	0.252	0.254	0.250	0.000	0.00%	1.13M	13:59:59
Inner Mongolia Yitai Coal	2.894	2.897	2.857	+0.010	+0.35%	2.35M	13:59:59
Shanghai Jin Jiang Hotels B	1.441	1.441	1.419	+0.011	+0.77%	378.01K	13:59:59
Eastern Communications B	0.475	0.486	0.460	-0.008	-1.66%	2.84M	13:59:59
Huangshan Tourism B	0.683	0.686	0.681	-0.003	-0.44%	405.46K	13:59:59
Shanghai Kai Kai B	0.385	0.391	0.381	+0.002	+0.52%	127.42K	13:59:59
Hainan Airlines B	0.227	0.228	0.222	-0.001	-0.44%	96.5K	13:59:59
Inesa Intelligent Tech B	0.687	0.689	0.677	+0.010	+1.48%	877.96K	13:59:59
Dazhong Transportation B	0.177	0.180	0.174	-0.002	-1.12%	1.23M	13:59:59
Lao Feng Xiang B	2.89	2.95	2.86	+0.03	+1.05%	464.12K	13:59:59
Shanghai Jin Jiang Invest B	0.430	0.434	0.427	-0.010	-2.27%	177.34K	13:59:59
Shanghai Mechanical & Electrical B	1.410	1.422	1.404	+0.003	+0.21%	345.48K	13:59:59
China Resources D-C Pharm	16.50	16.80	16.44	-0.35	-2.08%	6.01M	13:59:59
Xinjiang Tianye	5.15	5.18	5.02	+0.13	+2.59%	26.13M	13:59:59
Xiamen C&D	9.31	9.43	9.14	0.00	0.00%	18.26M	13:59:59
China Resources and Environment	3.39	3.42	3.34	+0.02	+0.59%	11.51M	13:59:59
Xinjiang Guannong	9.96	10.08	9.77	+0.01	+0.10%	9.9M	13:59:59
Guanghui Energy	6.37	6.48	6.14	+0.23	+3.75%	181.12M	13:59:59
Sinochem Equipment Tech Qingdao	6.69	6.73	6.53	+0.04	+0.60%	4.53M	13:59:59
Fujian Longxi Bearing	21.23	21.38	20.50	+0.05	+0.24%	18.56M	13:59:59
Fujian Dongbai	9.16	9.78	9.15	-0.91	-9.04%	71.86M	13:59:59
Zhengzhou Yutong Bus	32.13	33.43	32.04	-0.53	-1.62%	12.64M	13:59:59
Phenix Optical	18.28	18.47	17.74	+0.05	+0.27%	4.01M	13:59:59
Wuhan DDMC Culture	1.59	1.60	1.56	+0.02	+1.27%	14.14M	13:59:59
Wintime Energy	1.770	1.790	1.730	+0.010	+0.57%	799.1M	13:59:59
Chinese Universe Publish	7.46	7.63	7.40	-0.15	-1.97%	8.97M	13:59:59
HIIG Trinity	33.40	35.30	31.55	-0.39	-1.15%	34.35M	13:59:59
Bestsun Energy	3.71	3.73	3.64	+0.02	+0.54%	17.21M	13:59:59
Bright Real Estate	3.27	3.31	3.19	+0.05	+1.55%	21.05M	13:59:59
Top Energy Shanxi	7.66	7.69	7.18	+0.41	+5.66%	74.35M	13:59:59
Xinyu Iron & Steel	2.79	2.84	2.77	-0.02	-0.71%	33.63M	13:59:59
Yibin Paper	14.52	15.00	14.28	+0.02	+0.14%	3.4M	13:59:59
Zhewen Pictures	3.26	3.27	3.19	+0.02	+0.62%	17.41M	13:59:59
Shanghai Lianming Machinery	14.33	14.33	13.00	+1.30	+9.98%	12.64M	13:59:59
Zhejiang Shapuaisi Pharm	5.86	5.91	5.66	+0.01	+0.17%	7.34M	13:59:59
Guangdong Ellington Electronics	12.97	12.97	12.39	+0.41	+3.26%	44.97M	13:59:59
Zhejiang Jiuzhou Pharm	12.48	12.74	12.42	-0.24	-1.89%	10.15M	13:59:59
Ningbo Orient Wires and Cables	43.61	44.78	43.20	-1.20	-2.68%	20.04M	13:59:59
Lanzhou LS Heavy Equipment	8.17	8.27	7.99	+0.12	+1.49%	15.5M	13:59:59
Zhejiang Wansheng	15.37	15.91	15.18	-0.06	-0.39%	16.06M	13:59:59
China Design	7.04	7.09	6.87	+0.01	+0.14%	5.67M	13:59:59
Jiangsu Pacific Quartz	71.28	72.20	67.15	+2.88	+4.21%	27.3M	13:59:59
SEC Electric Machinery	23.32	23.32	21.04	+2.12	+10.00%	9.74M	13:59:59
Dawning Information Industry	91.25	92.16	89.00	+0.26	+0.29%	48.13M	13:59:59
JDM JingDa Machine Ningbo	11.20	11.42	10.77	+0.35	+3.23%	17.11M	13:59:59
Pengxin Mining	7.58	7.63	7.36	-0.13	-1.69%	36.44M	13:59:59
Beijing Wandong Medical Technology	12.68	12.93	12.45	-0.13	-1.01%	5.08M	13:59:59
Fujian Furi Electronics	13.71	13.88	13.41	+0.28	+2.08%	50.41M	13:59:59
Hengli Petrochemical	17.24	17.99	17.10	-0.41	-2.32%	48.37M	13:59:59
Qinghai Spring Med	5.43	5.69	5.25	0.00	0.00%	17.29M	13:59:59
Anhui Jianghuai Auto	38.00	39.95	37.50	-1.10	-2.81%	83.14M	13:59:59
Inmyshow Digital Technology	5.16	5.20	5.04	0.00	0.00%	37.48M	13:59:59
Zhejiang Whwh	5.82	6.03	5.81	-0.09	-1.52%	12.7M	13:59:59
Shanghai Shibei Hi-Tech A	4.46	4.52	4.38	-0.02	-0.45%	21.54M	13:59:59
Arcplus Group	17.65	18.02	17.30	-0.14	-0.79%	14.92M	13:59:59
Nanjing Xinjiekou	5.53	5.67	5.48	-0.03	-0.54%	11.87M	13:59:59
CSSC Offshore & Marine Engineering	28.92	29.08	28.24	+0.28	+0.98%	9.4M	13:59:59
China Hi-Tech	14.09	14.09	13.18	+0.67	+4.99%	36.71M	13:59:59
Fujian Haiqin Energy	12.86	13.16	12.61	+0.08	+0.63%	2.26M	13:59:59
Liaoning Hongyang Energy	4.57	4.88	4.53	-0.07	-1.51%	209.5M	13:59:59
Nanjing Panda Electro	11.30	11.35	10.99	+0.17	+1.53%	16.09M	13:59:59
Yaohua Pilkington Glass A	7.11	7.39	6.80	+0.30	+4.41%	18.54M	13:59:59
CETC Digital Technology	24.30	24.31	22.66	+1.55	+6.81%	40.97M	13:59:59
Avic Aviation Hi Tech	18.30	18.48	17.97	+0.04	+0.22%	14.61M	13:59:59
Harbin Hatou Invest	5.50	5.60	5.41	-0.08	-1.43%	27.68M	13:59:59
Chongqing Gas	5.09	5.21	5.08	-0.13	-2.49%	9.16M	13:59:59
Shaanxi Heimao Coking	3.60	3.63	3.46	+0.12	+3.45%	57.34M	13:59:59
CECEP Wind-Power	4.870	5.070	4.770	-0.050	-1.02%	561.7M	13:59:59
Kuaijishan Shaoxing Wine	16.62	16.99	16.46	-0.32	-1.89%	5.77M	13:59:59
Shanghai Beite Tech	52.44	55.51	51.90	-3.19	-5.73%	13.08M	13:59:59
Hefei Metalforming	22.65	22.65	20.21	+2.06	+10.00%	52.94M	13:59:59
Changbai Mountain Tourism	37.95	39.36	37.60	-0.67	-1.73%	7.34M	13:59:59
Chongqing Chuanyi Automation	19.20	19.43	18.90	+0.04	+0.21%	4.28M	13:59:59
Nanjing Kangni Mechanical & Electrical	6.30	6.40	6.24	+0.03	+0.48%	5.52M	13:59:59
Sinoma Energy Conservation	7.86	7.93	7.72	+0.04	+0.51%	11.12M	13:59:59
Guilin Fuda	13.19	13.41	12.87	-0.09	-0.68%	6.7M	13:59:59
HMT Xiamen Tech Materials	116.76	118.98	111.91	+2.32	+2.03%	13.78M	13:59:59
Guangxi Liuzhou Pharm	15.77	15.89	15.63	-0.06	-0.38%	1.87M	13:59:59
Jiangsu King's Luck Brewery	29.19	30.02	29.09	-0.63	-2.11%	17.81M	13:59:59
Jinhong Fashion	8.61	8.70	8.45	-0.01	-0.12%	3.87M	13:59:59
Liaoning Wellhope Agri-Tech	6.40	6.55	6.39	-0.12	-1.84%	2.58M	13:59:59
Hangzhou First PV Material	18.60	18.77	17.91	+0.25	+1.36%	52.91M	13:59:59
Hunan Fangsheng Pharm	9.92	10.14	9.78	-0.19	-1.88%	6.21M	13:59:59
Shanghai Shibei Hi-Tech B	0.156	0.156	0.153	0.000	0.00%	785.65K	13:59:59
Yaohua Pilkington Glass B	0.330	0.332	0.321	+0.004	+1.23%	230.9K	13:59:59
Hainan Mining	9.79	9.93	9.60	-0.09	-0.91%	16.48M	13:59:59
Spring Airlines	47.90	49.36	47.64	-0.36	-0.75%	10.23M	13:59:59
Western Region Gold	27.80	28.29	27.35	-0.80	-2.80%	15.89M	13:59:59
Chongqing Zaisheng Tech	23.53	23.53	20.78	+2.14	+10.00%	252.34M	13:59:59
Fulongma	16.01	16.12	15.64	+0.02	+0.13%	11.69M	13:59:59
Fujian Torch Electron Tech	47.31	47.31	43.01	+4.30	+10.00%	51.28M	13:59:59
Zhejiang Jasan Holding	11.26	11.45	11.05	-0.02	-0.18%	3.59M	13:59:59
Shanghai M&G Stationery	22.32	22.82	22.20	-0.44	-1.93%	4.99M	13:59:59
Noblelift Intelligent Equipment	17.90	18.07	17.57	+0.04	+0.22%	2.39M	13:59:59
Changzheng Engineering	35.00	35.76	34.42	+0.32	+0.92%	18.03M	13:59:59
Zhejiang Huayou Cobalt	55.90	56.53	54.48	-0.20	-0.36%	48.39M	13:59:59
Yifeng Pharmacy Chain	21.08	21.25	20.77	+0.09	+0.43%	6.26M	13:59:59
Guangzhou Holike Creative Home	12.51	12.70	12.21	-0.08	-0.64%	2.64M	13:59:59
Hangzhou Cable	38.83	39.37	34.53	+3.03	+8.46%	97.55M	13:59:59
Zhejiang ChiMin Pharm	9.02	9.14	8.82	-0.05	-0.55%	11M	13:59:59
Shenzhen Gongjin Electronics	13.39	13.50	12.71	+0.49	+3.80%	43.01M	13:59:59
Silvery Dragon Prestressed Materials	8.09	8.15	7.88	-0.03	-0.37%	12.34M	13:59:59
Well Lead Medical	12.49	12.54	12.27	-0.19	-1.50%	2.84M	13:59:59
Ningbo Jifeng Auto Parts	14.02	14.32	13.82	-0.07	-0.50%	21.27M	13:59:59
Orient Securities	9.23	9.46	9.18	-0.21	-2.22%	65.01M	13:59:59
Changzhou Tenglong Auto Parts	15.09	15.50	14.93	-0.16	-1.05%	21.21M	13:59:59
Shanghai LongYun Media	13.37	13.44	12.93	+0.37	+2.85%	2.24M	13:59:59
Apple Flavor & Fragrance	9.95	10.08	9.82	0.00	0.00%	4.56M	13:59:59
Anhui Jiuhuashan Tourism	32.28	33.08	31.61	-0.74	-2.24%	1.71M	13:59:59
Zhejiang Dingli Machinery	52.10	53.00	51.34	-0.88	-1.66%	4.84M	13:59:59
ENC Digital Technology	10.65	10.68	10.17	+0.31	+3.00%	1.12M	13:59:59
Shandong Huapeng Glass	7.44	7.59	7.21	+0.16	+2.20%	7.86M	13:59:59
Beijing Dahao Tech	15.80	15.89	14.93	-0.36	-2.23%	19.74M	13:59:59
Liaoning Fu-An Heavy Industry	16.44	17.06	15.47	+0.63	+3.98%	17.05M	13:59:59
Shuifa Energas Gas	9.08	9.27	8.92	-0.03	-0.33%	22.15M	13:59:59
Heilongjiang ZBD Pharm	7.38	7.52	7.34	-0.07	-0.94%	9.63M	13:59:59
Zhejiang Shengyang Tech	13.50	13.63	12.93	+0.29	+2.20%	9.58M	13:59:59
Thinker Agricultural Machinery	5.61	5.69	5.52	+0.03	+0.54%	2.72M	13:59:59
Shenzhen Ellassay Fashion	9.06	9.22	8.91	-0.01	-0.11%	4.6M	13:59:59
QuMei Home Furnishings	3.21	3.27	3.14	+0.02	+0.63%	18.4M	13:59:59
LBX Pharmacy Chain JSC	12.08	12.39	12.01	-0.34	-2.74%	9.2M	13:59:59
Kingclean Electric	28.32	29.00	26.65	+1.25	+4.62%	4.84M	13:59:59
Anhui Guangxin Agrochemical	11.09	11.33	10.96	-0.12	-1.07%	8.8M	13:59:59
Shanghai Xintonglian Packaging	10.35	10.47	10.03	+0.01	+0.10%	3.65M	13:59:59
Harbin VITI Electronics	4.70	4.77	4.59	+0.02	+0.43%	12.61M	13:59:59
Shinghwa Advanced Material	90.06	92.74	88.26	-0.85	-0.93%	9.08M	13:59:59
Shanghai Runda Medical Tech	13.15	13.69	12.84	+0.01	+0.08%	30.73M	13:59:59
Anhui Yingjia Distillery	35.39	36.40	35.01	-1.42	-3.86%	10.61M	13:59:59
Xinjiang Xuefeng Sci-Tech	8.97	9.14	8.92	-0.01	-0.11%	17.43M	13:59:59
Zhejiang Huatie Construction	5.65	5.78	5.55	-0.10	-1.74%	52.87M	13:59:59
Zhejiang Goldensea Environment	30.50	30.98	29.29	+0.29	+0.96%	11.32M	13:59:59
Pulike Biological	10.57	10.68	10.39	-0.03	-0.28%	3.08M	13:59:59
Zhejiang Weiming Environment	15.00	15.44	14.70	-0.34	-2.22%	8.57M	13:59:59
Inly Media	20.70	20.98	20.22	+0.19	+0.93%	16.45M	13:59:59
Lionco Pharm	4.17	4.20	4.07	+0.04	+0.97%	7.67M	13:59:59
Shanghai Hile Bio Tech	3.41	3.45	3.26	+0.12	+3.65%	12.2M	13:59:59
JUNEYAO Airlines	11.52	11.87	11.44	-0.19	-1.62%	17.28M	13:59:59
Hangzhou Youngsun Equipment	11.63	11.67	11.28	+0.16	+1.39%	10.2M	13:59:59
Shanghai Golden Bridge InfoTech	11.63	11.75	11.26	+0.06	+0.52%	9.39M	13:59:59
Nantong Acetic Acid Chemical	12.61	13.63	12.40	-0.24	-1.87%	24.46M	13:59:59
Hunan Aihua	38.42	38.42	35.13	+3.49	+9.99%	43.36M	13:59:59
Guangxi Nanning Waterworks	4.54	4.63	4.49	-0.05	-1.09%	4.91M	13:59:59
Shanghai Baosteel Packaging	4.64	4.68	4.57	-0.02	-0.43%	7.99M	13:59:59
China National Nuclear Power	8.84	8.91	8.69	+0.12	+1.38%	129.79M	13:59:59
Nanjing Inform Storage	11.24	11.36	11.01	+0.11	+0.99%	4.29M	13:59:59
Beijing Hanjian Heshan Pipeline	5.56	5.76	5.38	+0.01	+0.18%	21.76M	13:59:59
Dongxing Securities	13.17	13.44	13.10	-0.27	-2.01%	21.8M	13:59:59
Guotai Junan Securities	14.98	15.25	14.91	-0.24	-1.58%	94.62M	13:59:59
Zhejiang Tiancheng Controls	13.82	14.40	13.64	-0.28	-1.99%	11.12M	13:59:59
Zhejiang Red Dragonfly Footwear	7.31	7.58	7.14	-0.05	-0.68%	14.36M	13:59:59
Jiangsu Wanlin Logistics	4.74	5.12	4.62	-0.11	-2.27%	27.63M	13:59:59
Hengtong Logistics	10.32	10.72	10.07	-0.10	-0.96%	22.54M	13:59:59
Anhui Kouzi Distillery	21.38	21.96	21.28	-0.72	-3.26%	7.68M	13:59:59
Guangdong Sitong Group Co Ltd	9.36	10.08	9.35	-0.34	-3.51%	2.26M	13:59:59
JCHX Mining Management	72.00	73.38	69.99	-0.93	-1.28%	7.41M	13:59:59
Wuxi Rural Commercial Bank	5.37	5.45	5.36	-0.07	-1.29%	9.13M	13:59:59
Huaan Securities	7.38	7.80	7.34	-0.26	-3.40%	220.88M	13:59:59
Bank of Jiangsu	11.15	11.31	11.09	0.00	0.00%	99.03M	13:59:59
Bank of Hangzhou	15.82	16.08	15.79	-0.15	-0.94%	33.01M	13:59:59
Guangxi Radio TV	5.44	5.90	5.21	+0.05	+0.93%	139.74M	13:59:59
Jiangsu Information Network	3.57	3.64	3.49	-0.05	-1.38%	52.85M	13:59:59
China Film	14.40	14.68	14.10	-0.13	-0.89%	44.44M	13:59:59
Guizhou BC&TV	9.41	9.86	9.20	0.00	0.00%	54.05M	13:59:59
Tibet Huayu Mining	25.03	25.53	24.50	-0.66	-2.57%	26.82M	13:59:59
Seres	82.98	85.90	82.00	-1.64	-1.94%	25.8M	13:59:59
Jiangsu Changshu Rural Bank	6.98	7.05	6.93	-0.05	-0.71%	44.86M	13:59:59
Seazen Holdings	12.57	12.88	12.49	-0.17	-1.33%	16.88M	13:59:59
Triangle Tyre	14.30	14.59	14.09	-0.21	-1.45%	3.58M	13:59:59
Huadian Heavy Industries	8.08	8.14	7.92	+0.05	+0.62%	11.78M	13:59:59
Bank of Shanghai	8.91	9.02	8.90	-0.08	-0.89%	27.44M	13:59:59
Jiangsu General Science Tech	4.19	4.30	4.16	-0.06	-1.41%	15.28M	13:59:59
Shanghai Film	21.19	21.87	20.92	-0.69	-3.15%	5.69M	13:59:59
China Nuclear Engineering	12.54	12.85	11.89	+0.56	+4.67%	74.62M	13:59:59
Ningbo Tuopu	65.82	68.20	64.44	-1.63	-2.42%	47.21M	13:59:59
Xinhua Winshare Media	12.78	12.92	12.60	-0.10	-0.78%	1.81M	13:59:59
Ningbo Haitian	22.46	22.80	21.94	-0.09	-0.40%	5.34M	13:59:59
Southern Publishing and Media	11.57	11.81	11.56	-0.22	-1.87%	5.58M	13:59:59
Shandong Linglong Tyre	11.86	12.09	11.79	-0.24	-1.98%	9.29M	13:59:59
Bank of Guiyang	5.87	5.93	5.85	-0.02	-0.34%	32.59M	13:59:59
Danyang SYNGEN Intelligent Tech	6.17	6.28	6.06	-0.05	-0.80%	40.71M	13:59:59
Shanghai Chuangli	9.65	9.85	9.44	-0.06	-0.62%	15.71M	13:59:59
Ningbo Techmation	11.94	12.14	11.65	+0.02	+0.17%	8.8M	13:59:59
Wuxi New Hongtai Electrical	44.55	46.28	43.00	-1.17	-2.56%	4.2M	13:59:59
ARTS Group	12.55	12.73	12.21	+0.13	+1.05%	7.47M	13:59:59
Qianhe Condiment and Food	7.56	7.65	7.46	-0.06	-0.79%	13.43M	13:59:59
Jiangsu Safety Wire Rope	8.43	8.55	8.18	+0.04	+0.48%	5.69M	13:59:59
Shandong Swan Cotton	17.19	17.46	16.76	-0.06	-0.35%	2.16M	13:59:59
Shanghai Trendzone Construction	2.63	2.66	2.54	+0.06	+2.33%	26.38M	13:59:59
Anhui Andeli Department Store	58.04	58.04	51.00	+5.28	+10.01%	25.53M	13:59:59
Zhejiang Sanwei Rubber	10.46	10.72	10.16	-0.06	-0.57%	9.34M	13:59:59
Jiangsu Rutong Petro-Machinery	13.37	13.74	13.07	-0.17	-1.26%	5.06M	13:59:59
Yongji Printing	10.35	10.48	10.00	+0.21	+2.07%	6.6M	13:59:59
China Building	6.33	6.37	6.17	+0.08	+1.28%	11.45M	13:59:59
Hubei Zhenhua Chemical	38.96	39.61	36.10	+1.44	+3.84%	36.41M	13:59:59
Hainan Haiqi Transportation	16.47	17.89	16.47	-1.36	-7.63%	10.45M	13:59:59
Wuxi Hongsheng Heat Exchanger	65.18	67.33	64.00	-1.16	-1.75%	4.48M	13:59:59
Center International	12.65	12.86	12.42	-0.09	-0.71%	5.12M	13:59:59
Xinjiang Winka Times	7.42	7.46	7.32	-0.03	-0.40%	9.04M	13:59:59
Shanghai Hugong Electric	20.04	20.13	19.50	+0.31	+1.57%	8.8M	13:59:59
Shanghai Yahong Moulding	27.76	28.20	25.92	+1.06	+3.97%	4.15M	13:59:59
Shenzhen Goodix Tech A	66.09	67.15	64.31	-0.41	-0.62%	8.17M	13:59:59
Shanghai Wondertek Software	12.29	12.79	12.20	-0.07	-0.57%	5.04M	13:59:59
Changzhou Quick Soldering	75.00	77.90	68.00	+2.92	+4.05%	17.42M	13:59:59
Riyue Heavy Industry	12.01	12.19	11.83	-0.04	-0.33%	7.47M	13:59:59
Hangzhou Electronic Soul	13.93	14.12	13.55	+0.07	+0.51%	3.22M	13:59:59
Guangdong Songfa Ceramics	140.49	140.99	137.35	+2.24	+1.62%	4.96M	13:59:59
Hangcha	25.89	26.34	25.41	-0.45	-1.71%	4.12M	13:59:59
Jiangsu Jingshen Salt & Chemical	10.14	10.35	10.10	-0.14	-1.36%	6.86M	13:59:59
Healthcare	5.63	5.68	5.53	+0.03	+0.54%	7.06M	13:59:59
Hunan Oil Pump	33.75	33.99	31.90	+0.52	+1.56%	18.99M	13:59:59
GuangDong Super Telecom	33.35	33.57	32.02	+0.19	+0.57%	7.12M	13:59:59
Jiangsu Wujiang Rural Bank	4.67	4.72	4.66	-0.04	-0.85%	20.58M	13:59:59
Great-Sun Foods	10.49	11.08	10.11	-0.61	-5.50%	29.02M	13:59:59
Nantong Square Cold Chain Equipment	12.92	12.98	12.54	+0.27	+2.13%	3.19M	13:59:59
Eastern Pioneer Driving School	3.62	3.64	3.52	-0.07	-1.90%	8.24M	13:59:59
Xinjiang Xintai	26.99	27.90	26.91	-0.49	-1.78%	6.95M	13:59:59
Mubang High tech	13.71	14.28	13.60	-0.24	-1.72%	7.89M	13:59:59
WuXi Xinje Electric	57.79	58.18	55.10	-0.29	-0.50%	4.99M	13:59:59
Qingdao Topscomm	7.52	7.57	7.28	+0.08	+1.08%	8.85M	13:59:59
Henan Thinker Automatic	22.44	22.85	22.10	-0.37	-1.62%	4.88M	13:59:59
Opple Lighting	19.13	19.68	18.96	-0.53	-2.70%	1.38M	13:59:59
Jiangsu Liba Enterprise	12.50	12.69	12.36	-0.14	-1.11%	2.58M	13:59:59
Zhejiang Starry Pharm	10.70	11.10	10.49	-0.14	-1.29%	23.16M	13:59:59
Duolun Technology	7.48	7.54	7.17	+0.08	+1.08%	12.1M	13:59:59
Hexing Electrical	27.13	27.50	26.74	+0.04	+0.15%	3.55M	13:59:59
ZhongTongGuoMai Communication	9.40	9.73	9.38	-0.17	-1.78%	6.32M	13:59:59
Beijing Changjiu Logistics	6.07	6.16	6.00	-0.01	-0.16%	3.94M	13:59:59
Qingdao Huijintong Power	11.08	11.45	10.80	-0.04	-0.36%	8.2M	13:59:59
Suli	16.32	16.44	16.07	-0.03	-0.18%	3.05M	13:59:59
Beijing Geoenviron Tech	12.38	12.61	12.20	-0.22	-1.75%	39.86M	13:59:59
UE Furniture	10.73	10.84	10.54	-0.02	-0.19%	4.07M	13:59:59
Topscore Fashion Shoes	18.24	18.96	18.00	-0.55	-2.93%	24.61M	13:59:59
Shanghai Laimu Electronics	8.88	9.13	8.63	+0.09	+1.02%	66.27M	13:59:59
Linewell Software	9.62	9.86	9.37	+0.04	+0.42%	18.7M	13:59:59
Autobio Diagnostics	32.56	33.02	32.13	-0.47	-1.42%	2.13M	13:59:59
Suzhou Keda Tech	12.60	13.34	12.48	-0.28	-2.17%	40.05M	13:59:59
Sanxiang Advanced Materials	63.70	66.06	59.36	-0.43	-0.67%	39.11M	13:59:59
Zhejiang XCC	74.74	76.99	72.30	-3.31	-4.24%	39.82M	13:59:59
Anji Foodstuff	13.48	13.75	13.22	-0.13	-0.96%	4.92M	13:59:59
Zhejiang Dehong Automotive	26.03	26.43	24.30	+1.18	+4.75%	7M	13:59:59
Jiajiayue	9.59	9.88	9.54	-0.19	-1.94%	5.01M	13:59:59
Wuhan Thalys Medical	17.38	17.69	16.92	-0.21	-1.19%	8.76M	13:59:59
Zhejiang Langdi	28.48	29.54	27.68	-0.58	-2.00%	9.96M	13:59:59
BOMESC Offshore	15.70	15.77	15.10	+0.39	+2.55%	4.15M	13:59:59
Skshu Paint	36.00	36.87	35.74	-0.62	-1.69%	6.16M	13:59:59
Hubei TKD Crystal Electronic	47.40	47.50	44.95	+1.43	+3.11%	39.82M	13:59:59
Shanghai Laiyifen	18.52	18.89	18.11	-0.38	-2.01%	7.77M	13:59:59
Grand Sunergy	17.10	18.65	17.08	-1.83	-9.67%	68.29M	13:59:59
Ningbo Gaofa Auto Control	16.24	16.58	15.88	-0.14	-0.85%	3.7M	13:59:59
Qingdao Copton Tech	15.75	15.95	15.29	-0.04	-0.25%	3.86M	13:59:59
Jiangsu Hongtian Tech	61.18	62.00	59.60	+0.17	+0.28%	6.8M	13:59:59
Jason Furniture Hangzhou	28.30	29.39	28.06	-0.97	-3.31%	6.32M	13:59:59
Changzhou Shenli Electrical	13.32	13.53	13.00	-0.02	-0.15%	5.29M	13:59:59
Zhejiang Jiaao Enprotech	74.60	75.82	72.00	+2.39	+3.31%	1.48M	13:59:59
Lily Group	28.10	28.40	26.02	+1.35	+5.05%	19.62M	13:59:59
Suzhou Kelida Building & Decoration	6.15	6.18	5.89	+0.26	+4.41%	8.98M	13:59:59
Zhengping Road & Bridge	8.17	8.19	7.77	+0.20	+2.51%	15.55M	13:59:59
Shandong Buchang	14.77	15.07	14.73	-0.29	-1.93%	4.89M	13:59:59
Nancal Energy-Saving Tech	45.54	45.72	42.80	+1.11	+2.50%	13.18M	13:59:59
GuangZhou Baiyun Electric	16.72	16.72	15.24	+1.52	+10.00%	24.14M	13:59:59
Shenyang Toly Bread	4.66	4.73	4.63	-0.05	-1.06%	7.07M	13:59:59
Shanghai Flyco Electrical	37.55	38.19	37.00	+0.05	+0.13%	1.51M	13:59:59
Jiang Su Wujin Stainless Steel Pipe	6.89	7.31	6.75	+0.09	+1.32%	25.48M	13:59:59
Ganso Co Ltd	10.46	10.61	10.32	-0.09	-0.85%	2.22M	13:59:59
Shanghai Chengdi Construction	12.78	13.03	12.49	-0.05	-0.39%	13.94M	13:59:59
Xinhuanet	18.42	18.63	18.12	-0.18	-0.97%	9.34M	13:59:59
Zhejiang Xinao Textiles	5.86	5.92	5.60	+0.24	+4.27%	20.45M	13:59:59
TESIRO Jewelry	6.74	6.83	6.60	+0.01	+0.15%	5.49M	13:59:59
Holsin Engineering Consulting	10.62	10.96	10.30	+0.15	+1.43%	2.95M	13:59:59
Jinhui Liquor	20.39	21.35	20.39	-1.44	-6.60%	21.16M	13:59:59
Suzhou Xingye Materials Tech	16.24	16.35	15.51	+0.44	+2.78%	4.95M	13:59:59
Bomin Electronics	25.42	26.00	23.11	+1.30	+5.39%	79.98M	13:59:59
Harson Trading China	21.80	22.59	21.65	-0.45	-2.02%	5.56M	13:59:59
Hunan Baili	4.26	4.33	4.14	0.00	0.00%	7.6M	13:59:59
Jiangxi Guotai Industrial Explosive	15.21	15.21	13.79	+1.38	+9.98%	48.38M	13:59:59
Shanghai Kindly	7.52	7.57	7.40	+0.01	+0.13%	3.18M	13:59:59
Suzhou MedicalSystem Tech	20.06	20.18	19.16	+0.47	+2.40%	29.15M	13:59:59
Duzhe Publishing & Media	6.00	6.11	5.89	-0.08	-1.32%	13.75M	13:59:59
Central China Securities	3.93	3.97	3.86	-0.04	-1.01%	44.01M	13:59:59
China Science Publishing	25.61	25.95	24.00	+0.11	+0.43%	15.38M	13:59:59
China Galaxy A	12.13	12.50	12.06	-0.38	-3.04%	57.75M	13:59:59
DELIXI XINJIANG Transport	27.69	27.69	26.44	+2.52	+10.01%	12.44M	13:59:59
Changshu Automotive Trim	12.18	12.28	12.07	0.00	0.00%	2.94M	13:59:59
Shanghai Carthane	13.73	14.12	13.51	-0.38	-2.69%	7.99M	13:59:59
Huali Industries	15.72	16.31	15.38	-0.30	-1.87%	4.39M	13:59:59
Shanghai Weaver	37.09	37.22	35.60	+0.40	+1.09%	6.67M	13:59:59
ADD Industry Zhejiang	10.69	11.00	10.45	-0.17	-1.57%	3.29M	13:59:59
Zhejiang Rongsheng	16.99	17.17	16.45	+0.15	+0.89%	6.08M	13:59:59
Zhejiang Tuna	10.72	10.93	10.56	+0.21	+2.00%	4.12M	13:59:59
Zhejiang Wazam New Materials	132.12	133.66	120.18	+3.57	+2.78%	15.91M	13:59:59
Shenzhen Kinwong Electronic	81.22	82.63	78.68	-1.23	-1.49%	38.54M	13:59:59
Zhejiang Xiantong	20.45	21.09	20.14	-0.45	-2.15%	4.53M	13:59:59
Ningbo Tianlong Electronics	19.65	19.78	18.95	+0.35	+1.81%	4.4M	13:59:59
Jack Sewing Machine	41.85	43.40	41.26	-1.55	-3.57%	5.68M	13:59:59
Huada Automotive	38.94	40.04	36.05	+2.54	+6.98%	18.95M	13:59:59
Dalian Bio-Chem	22.96	24.80	22.85	-1.48	-6.06%	23.5M	13:59:59
Anhui Genuine New	8.78	8.93	8.63	-0.06	-0.68%	1.84M	13:59:59
G-bits Network	330.99	341.60	326.88	-10.61	-3.11%	1.69M	13:59:59
Shanghai Rongtai Health	19.09	19.39	18.59	-0.11	-0.57%	4.04M	13:59:59
Clenergy Xiamen	11.08	11.20	10.86	+0.07	+0.64%	4.07M	13:59:59
Zhenhai Petrochemical	20.40	20.57	19.53	+0.42	+2.10%	17.72M	13:59:59
Yantai Eddie Precision	22.92	24.49	22.31	-1.53	-6.26%	16.8M	13:59:59
Hailir Pesticides	11.14	11.21	10.97	+0.10	+0.91%	2.28M	13:59:59
Fujian Tianma Science	11.54	11.87	11.35	-0.08	-0.69%	4.59M	13:59:59
Qijing Machinery	15.96	17.08	15.76	-1.29	-7.48%	6.48M	13:59:59
Anhui Province Natural Gas	8.19	8.24	8.12	+0.04	+0.49%	3.75M	13:59:59
PNC Process Systems	27.69	28.36	26.60	-0.25	-0.89%	29.45M	13:59:59
Ningbo Peacebird Fashion	12.42	12.82	12.31	-0.32	-2.51%	1.68M	13:59:59
Shanghai AtHub	37.13	37.22	36.00	+0.84	+2.31%	32.79M	13:59:59
L&K Engineering Suzhou	160.11	165.99	158.60	-4.32	-2.63%	5.22M	13:59:59
Eurocrane China	9.27	9.43	9.02	-0.06	-0.64%	10.74M	13:59:59
Baiyin Nonferrous	6.37	6.44	6.18	+0.01	+0.16%	97.25M	13:59:59
Hangzhou XZB Tech	89.22	90.37	86.04	+1.20	+1.36%	3.9M	13:59:59
Jiangshan Oupai Door	13.09	13.44	12.36	+0.44	+3.48%	4.14M	13:59:59
Shanghai Tianyang Hot	6.80	7.03	6.62	-0.06	-0.87%	14.64M	13:59:59
Chahua Modern Housewares	20.26	21.62	19.58	+0.61	+3.10%	9.42M	13:59:59
Kunshan Kersen Science	25.81	27.68	25.20	+0.34	+1.33%	49.28M	13:59:59
Anzheng Fashion	6.98	7.11	6.85	+0.02	+0.29%	4.19M	13:59:59
Chongqing Construction Eng	2.77	2.80	2.70	+0.05	+1.84%	12.96M	13:59:59
HangZhou Nbond Nonwovens	13.61	13.75	13.31	+0.14	+1.04%	2.46M	13:59:59
Fujian Anjoy Foods	97.33	99.38	96.60	-0.73	-0.74%	3.51M	13:59:59
Fujian Haixia Environmental	6.31	6.35	6.20	+0.08	+1.28%	7.84M	13:59:59
Beijing Vastdata Tech	16.65	17.00	15.91	+0.52	+3.22%	13.49M	13:59:59
Zhejiang Three Stars	16.09	17.00	15.80	-0.85	-5.02%	17.1M	13:59:59
Comefly Outdoor	21.04	21.50	20.30	-0.09	-0.43%	1.52M	13:59:59
Shenzhen Original Advanced Compounds	108.50	109.47	105.89	+1.05	+0.98%	2.31M	13:59:59
Lafang China	14.00	14.13	13.60	-0.13	-0.92%	3.24M	13:59:59
Zhejiang Kanglongda Special	28.45	29.90	28.18	-0.86	-2.93%	3.31M	13:59:59
Zhejiang Cheng Yi	11.27	11.45	10.61	+0.57	+5.33%	12M	13:59:59
CSD Water Service	11.59	11.64	11.24	+0.20	+1.76%	6.23M	13:59:59
Daqian Ecology	24.94	24.94	22.61	+2.27	+10.01%	5.69M	13:59:59
Shanghai Kelai Mech	22.01	23.48	21.50	+0.05	+0.23%	16.11M	13:59:59
GigaDevice Semiconductor	483.00	499.50	470.00	-31.18	-6.06%	62.38M	13:59:59
Jiangsu Xinquan Automotive	54.19	56.88	53.17	-2.38	-4.21%	38.81M	13:59:59
Juewei Food	13.12	14.11	12.97	-0.39	-2.89%	17.7M	13:59:59
Hefei Taihe Optoelectronic	18.32	18.50	18.08	+0.09	+0.49%	2.14M	13:59:59
Ningbo Shenglong Automotive	18.20	18.47	17.79	-0.05	-0.27%	9.3M	13:59:59
TianYu Eco-Environment	6.68	6.82	6.56	-0.02	-0.30%	7.5M	13:59:59
Oppein Home	37.77	39.11	37.69	-1.32	-3.38%	2.56M	13:59:59
Shanghai Environment	7.52	7.65	7.47	-0.06	-0.79%	5.79M	13:59:59
Huida Sanitary Ware	5.79	5.86	5.66	+0.04	+0.70%	4.12M	13:59:59
Qingdao Liqun Department	3.75	3.82	3.71	-0.04	-1.06%	8.06M	13:59:59
Shijiazhuang Kelin Electric	24.89	24.89	23.02	+2.26	+9.99%	8.22M	13:59:59
Jiangyin Jianghua Micro	33.60	33.74	32.00	+1.44	+4.48%	28.42M	13:59:59
Ningbo Menovo Pharma	45.50	47.60	44.71	-0.96	-2.07%	31.92M	13:59:59
Guangdong Liantai Environ	4.38	4.44	4.30	+0.02	+0.46%	5.67M	13:59:59
Fujian Kuncai Material Tech	32.51	33.49	32.39	-0.29	-0.88%	7.42M	13:59:59
JIANGSU LOPAL TECH	25.83	26.66	25.39	-0.33	-1.26%	29.87M	13:59:59
Zhejiang Dafeng	10.59	10.68	10.39	+0.04	+0.38%	2.52M	13:59:59
Xinfengming Group	17.42	18.07	17.27	-0.17	-0.97%	19.99M	13:59:59
Raisecom Tech	14.05	14.22	12.99	+0.69	+5.16%	30.4M	13:59:59
Western Mining	31.19	31.90	30.66	-1.00	-3.11%	45.73M	13:59:59
Thinkingdom Media	16.42	16.66	15.87	-0.01	-0.06%	2.39M	13:59:59
Olympic Circuit Tech	66.06	69.00	64.30	-2.74	-3.98%	53.95M	13:59:59
Zhejiang Dibay Electric	24.45	24.86	24.15	-0.15	-0.61%	2.23M	13:59:59
OmniVision Integrated Circuits	101.90	103.75	100.05	-3.06	-2.92%	36.65M	13:59:59
China Kings Resources	19.62	19.88	19.13	-0.04	-0.20%	23.41M	13:59:59
Zhejiang Ausun Pharma	9.86	10.09	9.46	-0.04	-0.40%	19.95M	13:59:59
Shanghai Moons	64.74	66.94	62.97	-1.81	-2.72%	12.65M	13:59:59
Zhejiang Shouxiangu Pharma	15.29	15.55	15.20	-0.27	-1.74%	1.6M	13:59:59
Zhejiang Tieliu Clutch	21.35	22.29	20.85	-0.60	-2.73%	7.2M	13:59:59
Jiangsu Provincial Agri	8.58	8.74	8.50	-0.16	-1.83%	9.15M	13:59:59
Jiangsu Seagull Cooling	22.46	23.58	22.00	-0.14	-0.62%	30.03M	13:59:59
Flying Tech	11.94	12.15	11.31	+0.58	+5.11%	19.83M	13:59:59
Chongqing QinAn	11.22	11.38	10.92	-0.06	-0.53%	4.15M	13:59:59
Shanghai Baolong Auto	32.91	33.28	32.31	-0.14	-0.42%	2.72M	13:59:59
Fujian Apex Software	31.94	32.90	30.91	-1.45	-4.34%	7.5M	13:59:59
Shanghai Porigine Chemical Material	25.26	26.30	24.95	-0.68	-2.62%	3.94M	13:59:59
Yongyue Science	5.24	5.26	5.06	+0.03	+0.58%	9.53M	13:59:59
Nanjing Huamai	19.57	19.73	18.78	+0.40	+2.09%	9.14M	13:59:59
Fujian Raynen Tech	25.25	25.56	24.51	+0.41	+1.65%	8.29M	13:59:59
EmbedWay Shanghai	24.50	24.66	23.28	+0.54	+2.25%	17.42M	13:59:59
Shandong Huifa	9.30	9.43	9.08	-0.12	-1.27%	4M	13:59:59
Zhejiang Baida	13.08	13.21	12.76	+0.10	+0.77%	6.09M	13:59:59
Ningbo Xusheng Auto	15.95	16.39	15.44	-0.45	-2.74%	49.74M	13:59:59
Zhejiang Dayuan	58.30	58.30	52.94	+5.30	+10.00%	7.54M	13:59:59
Zhejiang Tony	24.97	26.70	24.40	-0.64	-2.50%	7.28M	13:59:59
Zhejiang Zomax	19.18	20.57	19.16	-2.11	-9.91%	20.64M	13:59:59
Junhe Pumps	7.32	7.44	6.98	+0.21	+2.95%	8.35M	13:59:59
Shanghai Emperor	50.10	50.74	48.80	-0.19	-0.38%	5.01M	13:59:59
Shanghai Vohringer Wood	52.99	53.18	49.13	+1.29	+2.50%	9.73M	13:59:59
ZheJiang JiHua	5.83	5.91	5.73	+0.04	+0.69%	16.46M	13:59:59
Nanjing OLO Home	7.52	7.56	7.27	+0.03	+0.40%	3.74M	13:59:59
Zhejiang Chengbang	20.18	21.31	20.01	-0.68	-3.26%	49.01M	13:59:59
Guangdong Dcenti	7.38	7.50	7.25	+0.06	+0.82%	36.67M	13:59:59
Sichuan Huati Lighting	17.85	17.97	17.30	+0.15	+0.85%	7.46M	13:59:59
Suzhou Etron Tech	39.79	40.28	37.15	+1.24	+3.22%	5.28M	13:59:59
Zheshang Securities	9.31	9.48	9.26	-0.15	-1.59%	31.57M	13:59:59
Jiangsu Riying Electronics	61.51	64.67	60.18	-3.09	-4.78%	4.4M	13:59:59
Guangzhou Restaurant	14.04	14.26	13.97	-0.13	-0.92%	3.39M	13:59:59
Tangshan Sunfar Silicon	42.96	43.43	41.84	+0.36	+0.85%	19.49M	13:59:59
Zbom Cabinets	7.51	7.65	7.48	-0.06	-0.79%	2.39M	13:59:59
Ningxia Jiaze Renewables	5.42	5.53	5.32	+0.09	+1.69%	52.81M	13:59:59
Shenzhen Hopewind Electric	60.29	63.90	58.40	-2.56	-4.07%	44.76M	13:59:59
Dashenlin Pharma	16.25	16.63	16.08	-0.31	-1.87%	3.92M	13:59:59
Anhui Transport	6.84	6.90	6.76	+0.01	+0.15%	3.11M	13:59:59
Getein Biotech	8.82	8.92	8.65	-0.04	-0.45%	6.15M	13:59:59
Sunstone Develop	21.41	21.60	20.85	+0.08	+0.38%	12.31M	13:59:59
Tibet Weixinkang Medicine	9.22	9.29	9.10	+0.02	+0.22%	1.31M	13:59:59
Nanjing King-friend Bio	7.98	8.12	7.89	-0.14	-1.72%	8.81M	13:59:59
Shanghai Daimay Automotive	13.37	13.52	12.73	-0.08	-0.59%	40.97M	13:59:59
Hylink Digital Solution	8.18	8.23	8.00	+0.13	+1.61%	1.71M	13:59:59
RoadMainT	28.98	29.37	28.23	-0.04	-0.14%	1.38M	13:59:59
Jiangsu Nanfang Medical	8.33	8.47	7.98	+0.19	+2.33%	8.18M	13:59:59
Shenzhen Sunxing Light Alloys	30.04	31.92	29.65	-1.75	-5.50%	13.17M	13:59:59
Jinneng Science	5.19	5.21	5.11	+0.06	+1.17%	6.98M	13:59:59
Guangzhou Port	3.05	3.09	3.04	-0.02	-0.65%	21.14M	13:59:59
Warom Tech	18.05	18.30	17.91	-0.21	-1.15%	3.31M	13:59:59
Hengdian Tospo Lighting	26.16	26.60	25.00	+0.08	+0.31%	7.31M	13:59:59
Jiangsu Xinri E-Vehicle	10.42	10.53	10.21	-0.01	-0.10%	3.48M	13:59:59
Xiamen Goldenhome	17.19	17.45	16.96	-0.16	-0.92%	766.45K	13:59:59
Jiangyin Hengrun Heavy	24.25	24.40	23.30	+0.54	+2.28%	16.57M	13:59:59
Shandong Gold Phoenix	17.15	17.37	16.63	+0.32	+1.90%	3.13M	13:59:59
Shandong Cynda Chemical	6.25	6.30	6.10	+0.01	+0.16%	6.11M	13:59:59
Shanghai Koal Software	20.35	20.96	19.84	-0.34	-1.64%	15.15M	13:59:59
Shaanxi Kanghui Pharma	37.03	37.87	36.41	-0.46	-1.23%	3.57M	13:59:59
Hefei Changqing Machinery	10.94	10.96	10.33	+0.35	+3.31%	4.47M	13:59:59
Jiangsu Maysta Chemical	12.93	13.07	12.67	+0.08	+0.62%	2.56M	13:59:59
AA Industrial Belting	25.02	25.02	23.33	+1.19	+4.99%	1.57M	13:59:59
Qinhuangdao Port	3.26	3.30	3.24	-0.02	-0.61%	14.27M	13:59:59
China Publishing Media	5.09	5.16	5.01	-0.04	-0.78%	9.24M	13:59:59
Zhejiang Shengda Bio-Pharm	13.95	14.24	13.75	-0.15	-1.06%	2.42M	13:59:59
Joinn Laboratories China	36.46	37.95	35.78	-0.38	-1.03%	23.98M	13:59:59
Zhejiang CFMoto Power	232.10	238.60	227.21	-6.39	-2.68%	1.64M	13:59:59
Zhejiang Huangma Tech	14.21	14.48	13.98	+0.12	+0.85%	5.47M	13:59:59
Jiangsu Dongzhu Landscape	2.79	2.88	2.78	+0.05	+1.82%	19.37M	13:59:59
Guizhou Transportation Planning	14.00	14.00	12.63	+1.27	+9.98%	43.26M	13:59:59
Zhejiang Tiantai Xianghe	10.06	10.36	9.81	-0.25	-2.42%	12.55M	13:59:59
Guangzhou Jiacheng	7.42	7.57	7.32	-0.08	-1.07%	3.49M	13:59:59
Qibu	4.68	4.68	4.43	+0.22	+4.93%	8.1M	13:59:59
Hangzhou Freely Communication	13.67	13.82	13.15	+0.15	+1.11%	6.76M	13:59:59
TVZone Media	25.25	25.55	24.17	+0.65	+2.64%	1.63M	13:59:59
Changzhou Youon Pubilic Bicycle	20.37	20.70	19.90	-0.03	-0.15%	2.99M	13:59:59
ChongQing Zhengchuan Pharma	21.62	21.99	20.86	-0.30	-1.37%	4.92M	13:59:59
Gansu Guofang Industry	7.78	8.20	7.73	-0.48	-5.81%	16.23M	13:59:59
Zhejiang Taihua New Material	8.52	8.70	8.45	-0.13	-1.50%	5.39M	13:59:59
Cashway Tech	7.89	8.06	7.70	-0.06	-0.75%	6.63M	13:59:59
Jiangsu Tianmu Lake	9.45	9.61	9.32	-0.12	-1.25%	2.52M	13:59:59
Suzhou Institute Building	4.16	4.23	4.06	+0.01	+0.24%	12.62M	13:59:59
Yindu Kitchen	12.00	12.06	11.77	+0.01	+0.08%	1.33M	13:59:59
Zhejiang Meilun Elevator	6.71	6.80	6.59	+0.06	+0.90%	4.83M	13:59:59
Fujian Aonong Biological	3.37	3.42	3.25	+0.02	+0.60%	38.06M	13:59:59
Cisen Pharma	13.71	13.98	13.60	-0.14	-1.01%	5.25M	13:59:59
Asia Cuanon Tech Shanghai	5.18	5.28	4.95	+0.01	+0.19%	15.47M	13:59:59
Guangdong Champion	16.03	16.13	15.55	+0.23	+1.46%	11.95M	13:59:59
Anhui Zhongyuan New Materials	14.49	14.49	13.05	+1.32	+10.02%	29.8M	13:59:59
IReader Tech	24.73	25.78	24.40	-1.12	-4.33%	36.68M	13:59:59
Shanghai Shine-Link	9.04	9.12	8.88	+0.03	+0.33%	2.41M	13:59:59
Guangdong Tianan New Material	11.74	12.33	11.56	-0.46	-3.77%	22.44M	13:59:59
GuangDong GenSho Logistics	37.02	37.18	36.13	+0.72	+1.98%	393.1K	13:59:59
Guangzhou Kingmed Diagnostics	26.18	26.27	25.73	-0.09	-0.34%	5.08M	13:59:59
Caitong Securities	7.79	8.06	7.70	-0.15	-1.89%	46.3M	13:59:59
Hengdian Entertainment	21.54	23.12	20.69	-0.35	-1.60%	25.1M	13:59:59
New East New Materials	23.41	23.41	20.97	+2.13	+10.01%	16.2M	13:59:59
Hoshine Silicon Industry	40.02	40.55	38.81	-0.08	-0.20%	9.05M	13:59:59
Tederic Machinery	11.29	11.56	11.01	-0.17	-1.48%	9.7M	13:59:59
Yingkou Jinchen Machinery	33.28	33.68	32.30	-0.41	-1.22%	3.62M	13:59:59
Shanghai Fengyuzhu Exhibition	11.06	11.30	10.43	+0.31	+2.88%	56M	13:59:59
Shanghai Sunglow Packaging	20.10	20.21	19.32	+0.05	+0.25%	3.66M	13:59:59
Zhejiang Jinghua Laser	22.87	23.22	22.35	+0.34	+1.51%	3.69M	13:59:59
Shanghai Putailai New Energy	30.67	31.66	30.05	-0.61	-1.95%	35.43M	13:59:59
Shanghai Smith Adhesive	28.26	28.78	27.30	+0.54	+1.95%	14.16M	13:59:59
Wuxi Acryl Tech	37.45	37.79	36.10	+0.48	+1.30%	1.3M	13:59:59
Jiangsu Luokai Mechanical	23.82	25.38	23.41	-0.85	-3.45%	4.18M	13:59:59
Nanjing Canatal Data Centre	9.76	9.84	9.42	+0.17	+1.77%	18.05M	13:59:59
Suzhou Jin Hong Shun Auto	16.66	16.74	15.75	+0.70	+4.39%	3.64M	13:59:59
Jiangsu Lidao New Material	14.86	15.00	14.36	+0.32	+2.20%	8.03M	13:59:59
Guizhou Gas A	9.54	9.75	9.18	-0.11	-1.14%	50.91M	13:59:59
IKD A	16.56	16.97	16.30	-0.39	-2.30%	15.36M	13:59:59
Shandong Publishing A	7.08	7.15	7.00	-0.05	-0.70%	6.34M	13:59:59
Ningbo Lehui Engineering A	26.36	27.30	24.78	+1.41	+5.65%	7.03M	13:59:59
CIG ShangHai A	203.04	206.00	186.65	+14.54	+7.71%	32.15M	13:59:59
Shandong Daye A	12.80	13.28	12.42	+0.07	+0.55%	47.19M	13:59:59
Shanghai Shuixing Textile A	17.98	18.51	17.90	-0.44	-2.39%	2.07M	13:59:59
Jiangsu Zhenjiang New Energy A	40.39	41.27	38.81	+1.22	+3.11%	7.42M	13:59:59
Proya Cosmetics A	57.75	59.10	57.12	-1.32	-2.23%	4.37M	13:59:59
ZhongMan Petroleum A	26.21	26.69	25.11	+1.00	+3.97%	22.68M	13:59:59
Zhejiang Henglin Chair A	32.95	34.43	30.35	-0.77	-2.28%	11.44M	13:59:59
Zhejiang Chenfeng Science A	34.88	36.31	33.81	-0.88	-2.46%	8.28M	13:59:59
Xiangpiaopiao Food A	14.56	14.93	14.29	-0.16	-1.09%	4.02M	13:59:59
Chengdu Haoneng Tech A	10.55	10.76	10.36	-0.12	-1.12%	13.87M	13:59:59
Shandong Donghong Pipe A	11.68	11.77	11.42	+0.02	+0.17%	3.84M	13:59:59
Sobute New Materials A	14.73	15.13	14.61	+0.12	+0.82%	10.54M	13:59:59
Sino-Agri Leading Biosciences A	11.54	11.78	11.37	-0.09	-0.77%	2.22M	13:59:59
Huaneng Lancang River A	9.62	9.80	9.60	0.00	0.00%	45.22M	13:59:59
Suzhou Secote A	67.68	68.88	64.18	+1.67	+2.53%	17.54M	13:59:59
Shanghai ACE A	10.87	11.00	10.58	+0.06	+0.56%	2.31M	13:59:59
Leshan Giantstar Farming Husbandry	15.76	16.10	15.50	-0.32	-1.99%	12.82M	13:59:59
Changzhou Langbo A	37.79	38.11	35.66	+1.24	+3.39%	1.82M	13:59:59
Guangdong Hotata A	14.53	14.67	14.30	-0.08	-0.55%	1.39M	13:59:59
Suzhou Chunqiu Electronic A	22.55	22.69	21.75	+0.10	+0.45%	48.77M	13:59:59
Ningbo Heli Mould A	12.30	12.56	11.71	+0.42	+3.54%	7.95M	13:59:59
Red Star Macalline A	2.42	2.43	2.37	+0.02	+0.83%	16.14M	13:59:59
Bank of Chengdu	18.43	18.57	18.35	+0.05	+0.27%	16.75M	13:59:59
Xinjiang Torch Gas	23.88	24.26	23.65	-0.37	-1.53%	4.75M	13:59:59
Kehua A	13.16	13.34	12.94	0.00	0.00%	2.8M	13:59:59
Xuancheng Valin Precision	19.30	19.56	18.10	+0.87	+4.72%	5.26M	13:59:59
Shanghai Tianyong Engineering	39.07	41.78	38.45	-1.11	-2.76%	6.66M	13:59:59
Hebei Yangyuan ZhiHui	43.73	45.30	43.26	-0.24	-0.55%	10.11M	13:59:59
Nacity Property	11.84	12.02	11.60	+0.14	+1.20%	3.2M	13:59:59
Beijing Tricolor	116.80	117.77	112.40	+0.60	+0.52%	5.93M	13:59:59
KTK GROUP	12.52	12.84	12.27	-0.14	-1.11%	4.89M	13:59:59
Zoy Home	16.46	16.77	16.00	-0.13	-0.78%	2.66M	13:59:59
TianJin 712	15.41	15.65	15.11	+0.13	+0.85%	9.44M	13:59:59
Jiayou International	11.52	12.45	11.48	-0.79	-6.42%	24.55M	13:59:59
Jiangsu Financial A	6.24	6.39	6.20	-0.12	-1.89%	24.8M	13:59:59
Perfect Group A	27.81	28.35	27.33	-0.34	-1.21%	1.05M	13:59:59
Snowsky Salt Industry	5.72	5.85	5.63	-0.06	-1.04%	14.79M	13:59:59
Shanghai Aiyingshi A	14.81	15.08	14.38	-0.09	-0.60%	2.44M	13:59:59
WuXi AppTec	100.80	102.98	99.80	-1.83	-1.78%	33.74M	13:59:59
YAPP Automotive	19.60	19.75	19.20	+0.06	+0.31%	2.63M	13:59:59
Foxconn Industrial Internet	75.00	76.28	68.89	+4.92	+7.02%	361.69M	13:59:59
Fuda Alloy	68.77	74.50	68.21	-3.53	-4.88%	17.27M	13:59:59
Ecovacs Robotics	62.34	64.00	60.80	-1.99	-3.09%	8.63M	13:59:59
Dynagreen Environmental	9.33	9.34	8.78	+0.41	+4.60%	43.32M	13:59:59
Bethel Automotive A	33.97	34.81	33.31	-0.60	-1.74%	29.38M	13:59:59
Yijiahe Tech	30.78	31.27	30.05	-0.51	-1.63%	5.86M	13:59:59
Zhende Medical	84.74	86.60	83.01	-1.43	-1.66%	2.03M	13:59:59
Guangdong Wencan	16.23	16.30	15.97	+0.06	+0.37%	2.05M	13:59:59
Xianhe	23.62	24.66	22.90	-0.17	-0.71%	16.73M	13:59:59
WG Tech JiangXi	109.99	109.99	97.02	+10.00	+10.00%	27M	13:59:59
Jiangsu Dingsheng	26.56	27.81	26.09	-0.93	-3.38%	27.32M	13:59:59
Zhejiang Grandwall Electric A	50.10	50.18	48.50	+0.20	+0.40%	5.26M	13:59:59
Nanjing Securities	6.69	6.86	6.68	-0.14	-2.05%	21.97M	13:59:59
China Securities	23.10	23.63	23.01	-0.63	-2.65%	28.23M	13:59:59
Dazzle Fashion	12.59	12.82	12.38	-0.14	-1.10%	1.97M	13:59:59
Red Avenue New Materials	57.23	57.64	54.00	+1.35	+2.42%	16.25M	13:59:59
Jiangsu New Energy	18.02	19.95	18.00	-0.92	-4.86%	54.25M	13:59:59
Zhejiang Xinneng Photovoltaic	9.15	9.19	8.90	+0.21	+2.35%	10.86M	13:59:59
Xinjiang East Universe	22.48	22.74	22.00	-0.01	-0.04%	1.85M	13:59:59
Milkyway Chemical	56.03	56.48	53.00	+1.33	+2.43%	6.4M	13:59:59
Yangtze Optical Fibre	370.55	373.00	351.37	+4.45	+1.22%	11.64M	13:59:59
Anhui Great Wall Military	35.21	35.60	34.93	+0.10	+0.28%	6.63M	13:59:59
Jinhua Chunguang Tech	27.95	29.58	27.85	-1.48	-5.03%	3.63M	13:59:59
China Aluminum Engineering	5.51	5.58	5.41	-0.03	-0.54%	15.18M	13:59:59
Qingdao Hiron	13.03	13.24	12.82	+0.04	+0.31%	4.36M	13:59:59
Jiangsu Lettall Electronic	220.03	221.00	211.01	+5.95	+2.78%	28.31M	13:59:59
Hongyuan Green Energy	19.53	19.60	18.80	+0.41	+2.14%	13.39M	13:59:59
Jiangsu Zijin Rural	2.53	2.55	2.52	-0.01	-0.39%	27.03M	13:59:59
Shanghai Sinotec	16.58	17.17	16.36	-0.46	-2.70%	6.65M	13:59:59
Qingdao Vland Biotech	12.92	13.05	12.61	+0.02	+0.16%	3.25M	13:59:59
Ming Yang Smart	17.60	18.38	17.45	-0.13	-0.73%	142M	13:59:59
Qingdao Port	8.85	8.89	8.74	+0.07	+0.80%	11.86M	13:59:59
Ningbo Water Meter	11.67	11.84	11.47	-0.01	-0.09%	4.05M	13:59:59
Suzhou Longjie Fiber	12.14	12.39	11.86	0.00	0.00%	5.68M	13:59:59
Nanjing Well Pharma	26.02	26.30	25.34	+0.29	+1.13%	1.05M	13:59:59
Sinotrans A	6.00	6.15	5.99	-0.07	-1.15%	16.11M	13:59:59
Suzhou HYC Technology	75.19	76.99	71.58	-2.15	-2.78%	16.7M	13:59:59
Raytron Technology	137.69	138.79	129.66	+7.09	+5.43%	12.18M	13:59:59
Suzhou TZTEK Technology	112.31	115.10	100.96	+7.41	+7.06%	9.58M	13:59:59
Ningbo Ronbay New Energy Tech	32.33	33.21	31.65	-0.38	-1.16%	18.19M	13:59:59
Zhejiang HangKe Technology	39.44	39.44	32.35	+6.57	+19.99%	55.38M	13:59:59
Appotronics Corp	14.81	14.87	14.23	-0.03	-0.20%	11.22M	13:59:59
Montage Technology	260.98	263.85	253.23	-4.52	-1.70%	62.41M	13:59:59
Railway Signal Communication	4.80	4.84	4.75	-0.01	-0.21%	29.85M	13:59:59
Fujian Forecam Optics	43.95	47.00	43.85	-0.22	-0.50%	6.43M	13:59:59
Harbin Xinguang Optic Electronics	59.97	61.20	57.68	+1.96	+3.38%	1.78M	13:59:59
Advanced Micro Fabrication	453.12	458.88	441.03	-1.93	-0.42%	20.99M	13:59:59
Traffic Control Technology	18.68	18.83	18.20	+0.06	+0.32%	2.23M	13:59:59
MicroPort Endovascular MedTech	102.62	104.88	101.52	-1.12	-1.08%	1.86M	13:59:59
Espressif Systems Shanghai	179.13	181.88	173.58	-1.95	-1.08%	6.42M	13:59:59
Anji Microelectronics Tech	303.00	311.00	294.53	-9.88	-3.16%	8.91M	13:59:59
Guangzhou Fangbang Electronics Co	159.45	162.48	150.00	+5.57	+3.62%	6.2M	13:59:59
Suzhou Harmontronics Auto Tech	9.38	9.44	8.91	+0.43	+4.80%	3.47M	13:59:59
Beijing Worldia Diamond Tools	135.20	135.50	121.00	+12.98	+10.62%	11.63M	13:59:59
Micro Tech Nanjing	80.71	81.78	79.50	-0.50	-0.62%	1.61M	13:59:59
Beijing Tianyishangjia New Material Corp	7.91	7.99	7.80	+0.06	+0.76%	5.74M	13:59:59
Beijing Piesat Information Technology Co	13.50	13.60	12.53	+0.71	+5.55%	8.48M	13:59:59
ArcSoft Corp	42.15	43.06	40.33	-0.83	-1.93%	11.28M	13:59:59
Western Superconducting	72.87	73.73	70.25	+2.66	+3.79%	30.35M	13:59:59
Xi an Bright Laser	106.20	108.29	100.25	+4.39	+4.31%	20.78M	13:59:59
Guangdong Jia Yuan Technology	47.07	47.79	43.52	+2.76	+6.23%	40.57M	13:59:59
Hongta Securities	6.82	6.92	6.78	-0.23	-3.26%	9.58M	13:59:59
People's Insurance	6.75	6.90	6.71	-0.15	-2.17%	64.02M	13:59:59
Chongqing Rural Comm	6.62	6.72	6.59	-0.01	-0.15%	40M	13:59:59
Youyou Foods	10.65	10.97	10.27	+0.20	+1.91%	14.88M	13:59:59
China Zheshang	2.96	2.98	2.96	0.00	0.00%	60.65M	13:59:59
Postal Savings Bank of China	4.94	5.00	4.93	-0.05	-1.00%	90.3M	13:59:59
Beijing-Shanghai High Speed	4.92	4.94	4.87	+0.04	+0.82%	135.2M	13:59:59
Baic Bluepark	6.30	6.45	6.18	-0.07	-1.10%	63.67M	13:59:59
Bestore	10.44	10.57	10.24	-0.02	-0.19%	3.55M	13:59:59
Boc Intl	11.44	11.65	11.27	-0.19	-1.63%	30.92M	13:59:59
Guangdong Marubi	22.68	23.40	22.50	-0.74	-3.16%	1.7M	13:59:59
Quectel	77.77	78.98	76.67	-1.03	-1.31%	8.49M	13:59:59
Jinko Power	6.26	6.37	6.16	+0.01	+0.16%	216.35M	13:59:59
Tianfeng Securities Co	3.35	3.42	3.31	-0.05	-1.47%	101.39M	13:59:59
China Satellite Communications Co	31.75	32.08	30.87	+0.28	+0.89%	34.86M	13:59:59
Ningbo Jintian Copper Group Co	13.03	13.23	12.56	+0.08	+0.62%	66.17M	13:59:59
StarPower Semiconductor	143.00	143.99	131.50	+8.00	+5.93%	18.88M	13:59:59
Xiangyang Changyuan Donggu Industry Co	75.62	76.05	69.15	+6.48	+9.37%	11.12M	13:59:59
Guizhou Sanli Pharmaceutical Co	14.80	15.15	14.06	+0.57	+4.01%	33.89M	13:59:59
Shanghai Golden Union Commercial Management Co	9.11	9.11	8.14	+0.83	+10.02%	13.04M	13:59:59
Goneo	42.15	43.25	41.90	-1.24	-2.86%	4.7M	13:59:59
Changzhou Kaidi Electrical	93.11	98.86	92.88	-5.76	-5.83%	1.58M	13:59:59
Fuzhou Rockchip Electronics Co	193.15	202.67	188.98	-8.76	-4.34%	19.82M	13:59:59
Nanjing Chervon Auto Precision Technology Co	6.93	7.03	6.75	-0.02	-0.29%	7.36M	13:59:59
Cybrid Technologies	15.12	15.34	14.82	-0.12	-0.79%	24.41M	13:59:59
Hunan Heshun Petroleum Co	56.78	56.78	49.01	+5.16	+10.00%	14.17M	13:59:59
Senci Electric Machinery Co	19.58	19.82	19.05	+0.21	+1.08%	2.7M	13:59:59
Qingdao Victall Railway Co	6.54	6.61	6.40	-0.01	-0.15%	5.4M	13:59:59
Beijing United Information Technology Co	23.78	24.48	23.69	-0.72	-2.94%	9.02M	13:59:59
Sichuan Teway Food Group Co	14.70	15.07	14.51	-0.27	-1.80%	8.81M	13:59:59
Jiangsu Shemar Electric Co	56.91	57.72	55.12	+0.44	+0.78%	3M	13:59:59
Bafang Electric Suzhou Co	35.12	35.78	34.36	+0.04	+0.11%	3.99M	13:59:59
Xuelong Group Co	16.36	16.70	16.02	-0.08	-0.49%	4M	13:59:59
Zhejiang Yuejian Intelligent Equipment Co	19.92	20.16	19.27	+0.02	+0.10%	5.16M	13:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	33.21	34.20	33.02	-1.00	-2.92%	3.87M	13:59:59
Beken	37.69	38.07	36.25	+0.43	+1.15%	5.77M	13:59:59
Zhangjiagang Elegant Home Tech Co	12.84	13.20	12.43	-0.09	-0.70%	3.89M	13:59:59
Beijing Yuanliu Hongyuan Electronic Technology Co	70.06	70.06	63.36	+6.37	+10.00%	22.83M	13:59:59
Flat Glass Group Co	11.95	12.01	11.71	-0.04	-0.33%	18.61M	13:59:59
Zhejiang Jiecang Linear Motion Technology Co	26.20	26.66	25.68	-0.39	-1.47%	6.49M	13:59:59
Guangzhou Tongda Auto Electric Co	13.36	13.55	13.04	-0.07	-0.52%	14.99M	13:59:59
Anhui Gourgen Traffic Construction Co	6.88	6.98	6.80	0.00	0.00%	14.69M	13:59:59
Zhejiang Great Shengda Packaging Co	15.95	16.65	15.11	-0.18	-1.12%	42.92M	13:59:59
Keeson Technology	18.27	18.50	17.66	-0.15	-0.81%	8.29M	13:59:59
Zhejiang Jianye Chemical Co	26.37	26.58	25.46	+0.72	+2.81%	1.95M	13:59:59
China Bester Group Telecom Co	24.75	25.27	23.79	+0.08	+0.32%	33.67M	13:59:59
CNOOC Energy Technology & Services	3.92	3.95	3.88	-0.02	-0.51%	39.48M	13:59:59
Argus Shanghai Textile Chemicals Co	28.01	28.63	27.11	-0.28	-0.99%	5.19M	13:59:59
Ningbo Yongxin Optics Co	140.32	141.38	135.99	+0.74	+0.53%	1.71M	13:59:59
Shanghai Yongguan Adhesive Products	24.00	25.19	22.65	+1.10	+4.80%	30.09M	13:59:59
Nanhua Futures Co	20.66	21.27	20.26	-0.38	-1.81%	10.03M	13:59:59
Shanghai Huide Science & Technology Co	20.38	20.55	19.95	-0.09	-0.44%	1.05M	13:59:59
Qingdao Richen Food Co	26.03	26.27	25.40	-0.08	-0.31%	1.32M	13:59:59
Ningxia Baofeng Energy Group Co	24.92	25.15	24.50	-0.05	-0.20%	49.91M	13:59:59
Nanjing Tanker	4.88	5.15	4.81	-0.12	-2.40%	302.97M	13:59:59
China-Singapore Suzhou Industrial Park Development	8.74	8.78	8.63	+0.09	+1.04%	4.59M	13:59:59
AUPU Home Style	10.66	10.73	10.50	-0.03	-0.28%	1.7M	13:59:59
Sichuan Furong Technology Co	10.49	10.67	10.14	+0.23	+2.24%	24.23M	13:59:59
Chengdu Gas Group Co	9.28	9.39	9.21	-0.05	-0.54%	2.39M	13:59:59
Zhejiang Xinhua Chemical Co	40.23	40.94	38.85	+0.13	+0.32%	8.86M	13:59:59
Zhejiang Yongjin Metal Technology Co	20.86	21.29	19.66	+1.22	+6.21%	20.62M	13:59:59
Sinosoft Co	15.18	15.38	14.83	-0.17	-1.11%	10.21M	13:59:59
Beijing Konruns Pharmaceutical Co	35.00	36.33	34.43	-0.67	-1.88%	3.69M	13:59:59
WPG	5.59	6.23	5.47	-0.49	-8.06%	50.16M	13:59:59
Keboda Technology Co	51.12	53.06	49.88	-1.40	-2.67%	6.23M	13:59:59
Bank of Xi'An Co	3.44	3.51	3.43	-0.04	-1.15%	20.4M	13:59:59
China Master Logistics Co	11.98	12.10	11.82	+0.02	+0.17%	3.5M	13:59:59
Jingjin Environmental Protection Co	15.52	16.35	15.36	-0.01	-0.06%	12.12M	13:59:59
Bank of Changsha Co	9.31	9.43	9.26	0.00	0.00%	20.02M	13:59:59
Grace Fabric Technology Co	197.91	197.91	181.00	+17.99	+10.00%	16.26M	13:59:59
Jiangsu Fengshan Group Co	13.72	13.87	13.35	+0.06	+0.44%	1.85M	13:59:59
Keli Sensing Technology Ningbo Co	63.73	65.56	62.72	-2.27	-3.44%	9.49M	13:59:59
Xiamen Solex High-Tech Industries Co	28.88	29.75	28.74	-0.68	-2.30%	2.66M	13:59:59
Nantong Haixing Electronics Co	110.40	118.31	107.12	-2.68	-2.37%	15.56M	13:59:59
Zhejiang Sanmei Chemical Industry Co	59.15	61.86	58.00	-1.15	-1.91%	10.42M	13:59:59
Yuanli Chemical Group Co	28.66	29.09	28.08	+0.21	+0.74%	2.18M	13:59:59
Guangdong Songyang Recycle Resources Co	16.50	16.88	16.00	+0.08	+0.49%	6.44M	13:59:59
Jiangsu Guomao Reducer Co	17.04	17.18	16.66	-0.13	-0.76%	9.77M	13:59:59
Three's Company Media Group Co	51.90	56.48	50.37	-3.70	-6.65%	15.84M	13:59:59
Zhongtai Securities Co	5.45	5.59	5.42	-0.15	-2.68%	41.2M	13:59:59
Chongqing Sanfeng Environment Group	8.15	8.21	8.08	+0.05	+0.62%	10.1M	13:59:59
Gan Lee Pharmaceuticals	53.05	53.79	52.34	-0.13	-0.24%	5.88M	13:59:59
China Suntien Green Energy	9.13	9.37	8.55	+0.61	+7.16%	53.73M	13:59:59
Hangzhou Juheshun New Material	10.50	10.56	10.21	+0.02	+0.19%	5.92M	13:59:59

Sektor China

Akademik & Perkhidmatan Pendidikan (11)Bahan Asas (834)Kitaran Pengguna (762)Bukan Kitaran Pengguna (285)Tenaga (147)Kewangan (286)Penjagaan Kesihatan (489)Industri (1362)Hartanah (187)Teknologi (1004)Utiliti (149)

Berita Pasaran Saham

3 Saham Semikonduktor China Terbaik Menurut Bernstein
Investing.com -- Bernstein telah mengenal pasti peluang terkemuka dalam sektor peralatan semikonduktor China, dengan...
- OlehInvesting.com•27 Mei 2026
Air China Cargo menambah empat pesawat kargo A350F daripada Airbus
Investing.com -- Air China Cargo Co., Ltd. telah menandatangani perjanjian pembelian dengan Airbus untuk empat unit pesawat kargo...
- OlehInvesting.com•26 Mei 2026
Mengapa saham Wingtech Technology merosot hari ini?
Investing.com -- Saham Wingtech Technology jatuh 3.6% dan didagangkan pada 16.2 CNY, tertekan oleh bayang-bayang pertikaian yang...
- OlehInvesting.com•22 Mei 2026

Analisis & Pandangan Pasaran Saham

NDRC China: Ekonomi akan kembali normal pada Q2
Perancang Negeri China, Suruhanjaya Pembangunan dan Pembaharuan Negara (NDRC), berkata pada hari Selasa, ekonomi akan kembali...
- OlehFBS•17 Mac 2020

Kalendar Pendapatan

Tiada Laporan Pendapatan telah dijadualkan

KLCI

1,684.93

-14.09

-0.83%

Malaysia Top 100

12,380.48

-77.11

-0.62%

Malaysia ACE

4,721.14

+9.65

+0.20%

US 500

7,540.80

+20.3

+0.27%

Dow Jones

50,623.25

-21.03

-0.04%

China A50 Hadapan

15,647.00

+77.0

+0.49%

Indeks Dolar AS

99.03

-0.119

-0.12%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Inari Amertron	2.350	+5.86%	66.47J
YTL Corp	2.040	-1.45%	63.08J
CIMB Group	7.49	-2.47%	29.05J
Malayan Banking	10.50	-4.02%	27.82J
Public Bank	4.77	-0.63%	25.93J
Press Metal	9.00	0.00%	15.17J
IHH Healthcare	8.99	+0.11%	11.85J

Nama	Akhir	Prbhn. %	Vol.
Meridian	0.015	+50.00%	12.50K
Lyc Healthcare	0.020	+33.33%	25.40K
Industronics	0.025	+25.00%	17.61J
TWL Holdings Bhd	0.025	+25.00%	12.85J
Xox Networks Bhd	0.025	+25.00%	25.10K
Inch Kenneth Kajang Rubber	0.600	+25.00%	3.05J
PDZ Holdings Bhd	0.025	+25.00%	315.40K

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	2.93J
Focus Dynamics	0.005	-50.00%	510.00K
Bioalpha	0.010	-33.33%	217.30K
IDB Technologies Bhd	0.13	-29.73%	5.00K
BSL Corp	0.015	-25.00%	8.00K
Rekatech Capital Bhd	0.020	-20.00%	20.00K
Johan	0.020	-20.00%	3.00K

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Saham China

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines

Tsinghuatongfang