Saham Asia menjunam ketika minyak melonjak akibat perang Timur Tengah
- OlehInvesting.com-
Investing.com- Saham Asia jatuh mendadak pada hari Isnin berikutan lonjakan harga minyak yang didorong oleh konflik Timur Tengah...
Akhir | Tinggi | Rendah | |||||
|---|---|---|---|---|---|---|---|
| 49.13 | 49.80 | 47.70 | +1.30 | +2.72% | 43.61M | ||
| 5.36 | 5.38 | 5.33 | 0.00 | 0.00% | 119.5M | ||
| 3.36 | 3.41 | 3.30 | +0.04 | +1.21% | 115.23M | ||
| 6.46 | 6.59 | 6.43 | -0.05 | -0.77% | 418.33M | ||
| 30.97 | 31.26 | 30.34 | +0.04 | +0.13% | 11.61M | ||
| 10.17 | 10.19 | 10.01 | +0.10 | +0.99% | 68.96M | ||
| 9.17 | 9.18 | 9.11 | +0.02 | +0.22% | 8.57M | ||
| 6.94 | 6.99 | 6.92 | -0.05 | -0.72% | 11.51M | ||
| 19.90 | 20.06 | 19.81 | -0.10 | -0.50% | 907.49K | ||
| 3.28 | 3.29 | 3.23 | +0.04 | +1.24% | 116.41M | ||
| 29.32 | 29.41 | 29.21 | -0.01 | -0.03% | 4.39M | ||
| 2.950 | 2.970 | 2.920 | -0.010 | -0.34% | 683.73M | ||
| 7.86 | 7.87 | 7.68 | +0.15 | +1.95% | 109.18M | ||
| 14.97 | 14.99 | 14.65 | +0.23 | +1.56% | 4.53M | ||
| 7.04 | 7.05 | 6.93 | +0.08 | +1.15% | 50.22M | ||
| 3.99 | 4.00 | 3.96 | +0.02 | +0.50% | 253.83M | ||
| 3.300 | 3.310 | 3.220 | +0.060 | +1.85% | 65.88M | ||
| 5.20 | 5.22 | 5.13 | +0.05 | +0.97% | 69.22M | ||
| 7.10 | 7.12 | 7.00 | +0.06 | +0.85% | 124.35M | ||
| 4.20 | 4.21 | 4.12 | +0.07 | +1.70% | 21.05M | ||
| 21.55 | 21.71 | 21.00 | +0.30 | +1.41% | 54.35M | ||
| 1.730 | 1.740 | 1.670 | +0.050 | +2.98% | 250.24M | ||
| 5.63 | 5.65 | 5.50 | +0.10 | +1.81% | 93.11M | ||
| 22.31 | 22.89 | 21.68 | -0.45 | -1.98% | 97.9M | ||
| 5.39 | 5.41 | 5.26 | +0.11 | +2.08% | 156.69M | ||
| 6.28 | 6.38 | 6.23 | -0.08 | -1.26% | 75.84M | ||
| 25.89 | 26.08 | 25.80 | -0.21 | -0.81% | 75.54M | ||
| 21.33 | 22.14 | 21.11 | -0.92 | -4.14% | 76.68M | ||
| 3.85 | 3.88 | 3.80 | +0.04 | +1.05% | 49.07M | ||
| 4.03 | 4.05 | 3.99 | +0.03 | +0.75% | 15.08M | ||
| 39.49 | 39.58 | 39.33 | -0.01 | -0.03% | 39.9M | ||
| 7.99 | 8.10 | 7.88 | +0.02 | +0.25% | 14.78M | ||
| 36.32 | 36.89 | 36.17 | -0.51 | -1.39% | 8.26M | ||
| 9.84 | 9.98 | 9.76 | -0.08 | -0.81% | 10.7M | ||
| 4.15 | 4.20 | 4.12 | -0.02 | -0.48% | 17.5M | ||
| 6.65 | 6.68 | 6.61 | +0.01 | +0.15% | 10.53M | ||
| 5.00 | 5.04 | 4.99 | -0.04 | -0.79% | 104.84M | ||
| 22.16 | 22.77 | 22.12 | -0.24 | -1.07% | 5.36M | ||
| 7.34 | 7.35 | 7.26 | +0.05 | +0.69% | 24.36M | ||
| 8.03 | 8.03 | 7.56 | +0.73 | +10.00% | 148.49M | ||
| 13.12 | 13.23 | 12.67 | -0.03 | -0.23% | 33.6M | ||
| 8.23 | 8.29 | 8.15 | +0.02 | +0.24% | 10.61M | ||
| 9.38 | 9.45 | 9.36 | -0.04 | -0.43% | 4.95M | ||
| 8.82 | 8.85 | 8.72 | +0.07 | +0.80% | 13.42M | ||
| 6.42 | 6.45 | 6.35 | +0.03 | +0.47% | 89.43M | ||
| 8.21 | 8.33 | 8.18 | -0.03 | -0.36% | 5.78M | ||
| 4.29 | 4.36 | 4.26 | -0.06 | -1.38% | 7.97M | ||
| 17.14 | 17.52 | 17.08 | -0.28 | -1.61% | 3.11M | ||
| 12.87 | 12.88 | 12.67 | +0.15 | +1.18% | 5.66M | ||
| 10.56 | 10.60 | 10.52 | -0.03 | -0.28% | 7M | ||
| 12.84 | 12.92 | 12.71 | -0.03 | -0.23% | 7.57M | ||
| 3.56 | 3.63 | 3.53 | -0.06 | -1.66% | 14.63M | ||
| 12.91 | 13.30 | 12.61 | +0.01 | +0.08% | 44.08M | ||
| 19.12 | 19.41 | 19.11 | -0.28 | -1.44% | 10.52M | ||
| 11.80 | 11.87 | 11.76 | -0.07 | -0.59% | 1.66M | ||
| 3.79 | 3.86 | 3.77 | -0.06 | -1.56% | 10.47M | ||
| 30.02 | 30.26 | 29.95 | -0.20 | -0.66% | 3.43M | ||
| 15.21 | 15.33 | 15.15 | -0.09 | -0.59% | 2.34M | ||
| 4.46 | 4.50 | 4.42 | -0.02 | -0.45% | 12.29M | ||
| 30.72 | 31.26 | 30.38 | -0.32 | -1.03% | 166.54M | ||
| 10.20 | 10.26 | 10.15 | -0.02 | -0.20% | 12.12M | ||
| 11.71 | 11.90 | 11.67 | -0.20 | -1.68% | 3.71M | ||
| 42.11 | 43.10 | 40.83 | +0.12 | +0.29% | 85.38M | ||
| 8.05 | 8.08 | 7.77 | +0.22 | +2.81% | 50.28M | ||
| 11.32 | 11.50 | 11.27 | -0.14 | -1.22% | 2.36M | ||
| 14.36 | 14.37 | 14.23 | +0.07 | +0.49% | 35.55M | ||
| 31.60 | 32.79 | 31.46 | -0.54 | -1.68% | 9.59M | ||
| 7.11 | 7.12 | 7.01 | +0.07 | +0.99% | 26.58M | ||
| 11.29 | 11.35 | 11.10 | +0.04 | +0.36% | 32M | ||
| 27.41 | 28.83 | 27.00 | -1.06 | -3.72% | 99.87M | ||
| 6.05 | 6.08 | 6.01 | +0.01 | +0.17% | 6.19M | ||
| 5.78 | 5.97 | 5.77 | -0.11 | -1.87% | 1.99M | ||
| 56.45 | 57.22 | 56.25 | -0.87 | -1.52% | 1.9M | ||
| 2.88 | 2.88 | 2.81 | +0.04 | +1.41% | 23.99M | ||
| 3.700 | 3.780 | 3.670 | -0.070 | -1.86% | 51.4M | ||
| 8.82 | 8.89 | 8.79 | 0.00 | 0.00% | 14.15M | ||
| 4.67 | 4.76 | 4.62 | -0.09 | -1.89% | 166.57M | ||
| 9.23 | 9.33 | 9.10 | +0.05 | +0.55% | 39.3M | ||
| 6.960 | 7.170 | 6.510 | +0.390 | +5.94% | 394.36M | ||
| 8.19 | 8.41 | 8.07 | -0.01 | -0.12% | 86.7M | ||
| 51.71 | 52.62 | 51.02 | -0.67 | -1.28% | 64.62M | ||
| 90.42 | 92.77 | 90.00 | -2.68 | -2.88% | 25.83M | ||
| 6.32 | 6.34 | 6.24 | +0.03 | +0.48% | 40.17M | ||
| 5.140 | 5.140 | 4.650 | +0.470 | +10.06% | 130.76M | ||
| 7.22 | 7.33 | 6.95 | +0.25 | +3.59% | 79.72M | ||
| 6.68 | 6.72 | 6.58 | +0.05 | +0.75% | 24.51M | ||
| 9.77 | 9.98 | 9.07 | +0.70 | +7.72% | 341.76M | ||
| 7.30 | 7.40 | 7.18 | +0.02 | +0.28% | 35.08M | ||
| 11.46 | 11.69 | 11.44 | -0.05 | -0.43% | 4.56M | ||
| 4.63 | 4.75 | 4.60 | -0.09 | -1.91% | 12.73M | ||
| 16.71 | 16.92 | 16.64 | -0.17 | -1.01% | 3.57M | ||
| 23.03 | 24.13 | 22.66 | +0.43 | +1.90% | 50.47M | ||
| 56.66 | 57.35 | 55.69 | +0.44 | +0.78% | 3.64M | ||
| 9.84 | 10.06 | 9.66 | +0.10 | +1.03% | 26.96M | ||
| 11.05 | 11.57 | 10.73 | +0.05 | +0.46% | 57.52M | ||
| 22.86 | 23.33 | 22.51 | +0.06 | +0.26% | 2.1M | ||
| 9.51 | 9.53 | 9.48 | +0.01 | +0.11% | 8.09M | ||
| 40.15 | 40.93 | 38.57 | +0.69 | +1.75% | 30.99M | ||
| 18.25 | 18.63 | 18.06 | +0.12 | +0.66% | 45.17M | ||
| 19.21 | 19.36 | 19.00 | -0.12 | -0.62% | 1.48M | ||
| 6.85 | 6.93 | 6.64 | +0.18 | +2.70% | 40.92M | ||
| 8.52 | 8.70 | 8.44 | -0.11 | -1.27% | 7.2M | ||
| 11.12 | 11.13 | 10.85 | -0.03 | -0.27% | 39.73M | ||
| 3.090 | 3.150 | 3.070 | -0.030 | -0.96% | 12M | ||
| 16.06 | 16.08 | 16.01 | -0.03 | -0.19% | 4.16M | ||
| 1.900 | 1.930 | 1.880 | +0.010 | +0.53% | 29.73M | ||
| 6.99 | 7.20 | 6.91 | +0.02 | +0.29% | 86.13M | ||
| 3.69 | 3.73 | 3.69 | -0.03 | -0.81% | 2.49M | ||
| 3.080 | 3.120 | 3.050 | +0.010 | +0.33% | 86.85M | ||
| 6.84 | 6.85 | 6.73 | +0.09 | +1.33% | 12.08M | ||
| 5.56 | 5.65 | 5.49 | +0.03 | +0.54% | 19.11M | ||
| 2.530 | 2.560 | 2.500 | +0.030 | +1.20% | 36.13M | ||
| 3.00 | 3.07 | 2.98 | 0.00 | 0.00% | 312.54M | ||
| 30.53 | 31.04 | 30.38 | -0.34 | -1.10% | 9.37M | ||
| 10.690 | 11.590 | 10.670 | -0.400 | -3.61% | 273.65M | ||
| 8.04 | 8.09 | 7.83 | +0.13 | +1.64% | 9.55M | ||
| 26.32 | 26.95 | 25.81 | -0.18 | -0.68% | 45.55M | ||
| 7.44 | 7.52 | 7.27 | +0.18 | +2.48% | 42.04M | ||
| 11.84 | 12.03 | 11.82 | -0.17 | -1.42% | 2.52M | ||
| 3.84 | 3.89 | 3.76 | +0.05 | +1.32% | 17.34M | ||
| 14.66 | 14.70 | 14.51 | -0.06 | -0.41% | 1.43M | ||
| 35.87 | 36.65 | 35.77 | -0.69 | -1.89% | 59.24M | ||
| 14.18 | 14.43 | 14.05 | -0.26 | -1.80% | 27.1M | ||
| 9.26 | 9.89 | 9.20 | -0.52 | -5.32% | 33.28M | ||
| 39.41 | 40.97 | 39.20 | -1.25 | -3.07% | 24.32M | ||
| 62.64 | 65.86 | 61.78 | -0.86 | -1.35% | 33.21M | ||
| 17.94 | 18.49 | 17.86 | -0.46 | -2.50% | 10.1M | ||
| 6.55 | 6.61 | 6.50 | -0.04 | -0.61% | 14.05M | ||
| 6.460 | 6.580 | 6.390 | -0.080 | -1.22% | 67.15M | ||
| 2.060 | 2.100 | 2.050 | -0.020 | -0.96% | 23.19M | ||
| 22.17 | 22.17 | 20.20 | +2.02 | +10.03% | 120.52M | ||
| 8.30 | 8.39 | 8.26 | -0.08 | -0.96% | 6.33M | ||
| 13.21 | 13.38 | 13.16 | -0.10 | -0.75% | 3.61M | ||
| 10.08 | 10.26 | 9.77 | +0.14 | +1.41% | 18.61M | ||
| 7.98 | 8.04 | 7.85 | +0.05 | +0.63% | 11.76M | ||
| 25.72 | 26.00 | 25.58 | -0.25 | -0.96% | 9.45M | ||
| 12.83 | 12.88 | 12.80 | -0.05 | -0.39% | 2.11M | ||
| 8.97 | 9.18 | 8.92 | -0.17 | -1.86% | 14.11M | ||
| 8.68 | 8.74 | 8.66 | -0.04 | -0.46% | 4.86M | ||
| 14.96 | 14.98 | 14.67 | +0.16 | +1.08% | 11.79M | ||
| 6.47 | 6.59 | 6.44 | -0.08 | -1.22% | 6.16M | ||
| 22.67 | 23.16 | 22.35 | -0.45 | -1.95% | 21.48M | ||
| 5.78 | 5.88 | 5.68 | -0.01 | -0.17% | 19.97M | ||
| 3.58 | 3.64 | 3.54 | 0.00 | 0.00% | 50.05M | ||
| 7.43 | 7.48 | 7.41 | -0.05 | -0.67% | 14.29M | ||
| 42.01 | 42.77 | 41.83 | -0.76 | -1.78% | 2.19M | ||
| 17.51 | 17.80 | 17.17 | -0.18 | -1.02% | 29.99M | ||
| 7.630 | 7.790 | 7.390 | +0.280 | +3.81% | 361.61M | ||
| 1.560 | 1.570 | 1.530 | +0.020 | +1.30% | 408.76M | ||
| 10.86 | 11.11 | 10.80 | -0.28 | -2.51% | 10.15M | ||
| 7.31 | 7.39 | 7.27 | -0.03 | -0.41% | 10.08M | ||
| 7.03 | 7.08 | 7.01 | -0.05 | -0.71% | 3.68M | ||
| 4.020 | 4.280 | 3.880 | -0.030 | -0.74% | 321.39M | ||
| 3.71 | 3.73 | 3.68 | +0.01 | +0.27% | 25.86M | ||
| 5.81 | 5.86 | 5.76 | -0.01 | -0.17% | 4.53M | ||
| 11.48 | 11.58 | 11.43 | -0.04 | -0.35% | 4.18M | ||
| 10.05 | 10.15 | 9.70 | +0.09 | +0.90% | 41.41M | ||
| 2.29 | 2.33 | 2.28 | -0.02 | -0.87% | 16.13M | ||
| 2.300 | 2.340 | 2.230 | +0.060 | +2.68% | 36.95M | ||
| 8.02 | 8.18 | 7.96 | -0.10 | -1.23% | 4.26M | ||
| 19.69 | 20.04 | 19.53 | -0.21 | -1.06% | 9.16M | ||
| 7.20 | 7.31 | 7.19 | -0.07 | -0.96% | 4.32M | ||
| 10.77 | 11.03 | 10.70 | -0.09 | -0.83% | 24.38M | ||
| 2.62 | 2.65 | 2.58 | +0.03 | +1.16% | 42.49M | ||
| 6.30 | 6.36 | 6.28 | -0.03 | -0.47% | 3.67M | ||
| 23.53 | 24.70 | 23.45 | -0.87 | -3.57% | 17.41M | ||
| 10.52 | 10.82 | 10.42 | -0.35 | -3.22% | 36.5M | ||
| 6.79 | 6.88 | 6.74 | -0.11 | -1.59% | 8.11M | ||
| 16.75 | 16.88 | 16.06 | +0.60 | +3.72% | 11.25M | ||
| 95.26 | 96.00 | 89.26 | +5.40 | +6.01% | 13.93M | ||
| 4.02 | 4.06 | 3.91 | +0.07 | +1.77% | 27.72M | ||
| 27.28 | 28.10 | 26.98 | -0.62 | -2.22% | 2.88M | ||
| 5.44 | 5.45 | 5.36 | +0.05 | +0.93% | 34.67M | ||
| 10.50 | 10.57 | 10.40 | +0.06 | +0.57% | 7.44M | ||
| 16.27 | 16.82 | 16.24 | -1.02 | -5.90% | 64.86M | ||
| 5.02 | 5.03 | 4.96 | +0.03 | +0.60% | 16.81M | ||
| 9.58 | 9.71 | 9.55 | -0.11 | -1.14% | 13.48M | ||
| 13.06 | 13.25 | 12.98 | -0.15 | -1.14% | 1.34M | ||
| 10.54 | 10.86 | 10.50 | -0.15 | -1.40% | 21.15M | ||
| 55.46 | 56.04 | 55.23 | -0.37 | -0.66% | 19.39M | ||
| 7.92 | 8.01 | 7.89 | -0.07 | -0.88% | 3.65M | ||
| 5.41 | 5.45 | 5.36 | +0.03 | +0.56% | 8.41M | ||
| 6.04 | 6.18 | 5.89 | +0.09 | +1.51% | 23.38M | ||
| 5.91 | 5.97 | 5.78 | +0.03 | +0.51% | 26.72M | ||
| 9.58 | 9.69 | 9.52 | -0.01 | -0.10% | 4.88M | ||
| 7.76 | 7.89 | 7.70 | -0.14 | -1.77% | 8.87M | ||
| 21.78 | 21.79 | 21.35 | +0.40 | +1.87% | 6.22M | ||
| 5.96 | 6.03 | 5.95 | -0.04 | -0.67% | 2.39M | ||
| 15.33 | 15.74 | 15.22 | -0.35 | -2.23% | 4.85M | ||
| 15.08 | 15.35 | 14.79 | -0.21 | -1.37% | 14.5M | ||
| 3.62 | 3.69 | 3.57 | 0.00 | 0.00% | 38.45M | ||
| 17.02 | 17.39 | 16.71 | +0.12 | +0.71% | 9.73M | ||
| 42.00 | 42.46 | 41.83 | -0.31 | -0.73% | 3.07M | ||
| 14.36 | 14.90 | 14.01 | -0.25 | -1.71% | 43.5M | ||
| 3.75 | 3.78 | 3.70 | +0.03 | +0.81% | 31.38M | ||
| 10.30 | 10.85 | 10.27 | -0.48 | -4.45% | 14.71M | ||
| 3.43 | 3.47 | 3.41 | -0.01 | -0.29% | 10.56M | ||
| 20.40 | 20.64 | 20.02 | +0.23 | +1.14% | 6.01M | ||
| 7.81 | 7.84 | 7.78 | -0.01 | -0.13% | 4.07M | ||
| 2.080 | 2.080 | 1.870 | +0.190 | +10.05% | 277.7M | ||
| 4.22 | 4.27 | 4.20 | -0.01 | -0.24% | 19.77M | ||
| 87.71 | 90.30 | 87.21 | -1.74 | -1.95% | 38.79M | ||
| 4.54 | 4.55 | 4.36 | +0.14 | +3.18% | 67.82M | ||
| 23.71 | 24.43 | 23.46 | -0.61 | -2.51% | 38.75M | ||
| 8.29 | 8.56 | 8.18 | -0.16 | -1.89% | 66.77M | ||
| 39.75 | 41.60 | 39.30 | -1.68 | -4.06% | 8.37M | ||
| 9.25 | 9.46 | 9.17 | -0.18 | -1.91% | 27.95M | ||
| 5.31 | 5.36 | 5.25 | -0.04 | -0.75% | 39.98M | ||
| 2.330 | 2.360 | 2.320 | -0.010 | -0.43% | 11.01M | ||
| 30.30 | 30.38 | 29.53 | +0.60 | +2.02% | 4.35M | ||
| 4.06 | 4.09 | 4.03 | +0.01 | +0.25% | 32.49M | ||
| 10.64 | 10.83 | 10.55 | -0.22 | -2.03% | 21.97M | ||
| 4.12 | 4.15 | 4.10 | 0.00 | 0.00% | 6.77M | ||
| 10.24 | 10.48 | 9.87 | +0.30 | +3.02% | 128.54M | ||
| 41.72 | 42.36 | 41.60 | -0.65 | -1.53% | 1.46M | ||
| 19.16 | 20.10 | 18.57 | +0.89 | +4.87% | 192.37M | ||
| 17.970 | 18.080 | 17.690 | +0.050 | +0.28% | 43.19M | ||
| 25.39 | 25.47 | 25.22 | +0.12 | +0.48% | 9.16M | ||
| 5.91 | 5.97 | 5.73 | +0.18 | +3.14% | 27.54M | ||
| 6.46 | 6.52 | 6.42 | +0.01 | +0.16% | 10.51M | ||
| 7.44 | 7.48 | 7.36 | +0.01 | +0.14% | 4.21M | ||
| 2.64 | 2.73 | 2.51 | +0.11 | +4.35% | 85.52M | ||
| 18.50 | 18.81 | 18.31 | -0.42 | -2.22% | 31.9M | ||
| 4.53 | 4.58 | 4.37 | +0.11 | +2.49% | 161.14M | ||
| 1.56 | 1.58 | 1.54 | -0.01 | -0.64% | 65.57M | ||
| 34.29 | 35.69 | 33.88 | -1.53 | -4.27% | 37.32M | ||
| 43.89 | 46.88 | 43.37 | -0.97 | -2.16% | 17.89M | ||
| 10.23 | 10.35 | 10.04 | +0.23 | +2.30% | 61.67M | ||
| 9.72 | 9.73 | 9.58 | +0.07 | +0.73% | 6.41M | ||
| 6.69 | 6.71 | 6.66 | 0.00 | 0.00% | 7.45M | ||
| 15.45 | 16.30 | 15.31 | -0.79 | -4.87% | 66.98M | ||
| 16.40 | 17.49 | 16.18 | -1.15 | -6.55% | 36.79M | ||
| 0.96 | 1.00 | 0.96 | -0.05 | -4.95% | 37.13M | ||
| 9.41 | 9.53 | 9.38 | -0.10 | -1.05% | 3.56M | ||
| 7.75 | 7.86 | 7.68 | -0.09 | -1.15% | 10.82M | ||
| 9.38 | 9.54 | 9.36 | -0.11 | -1.16% | 7.72M | ||
| 4.93 | 5.04 | 4.87 | +0.04 | +0.82% | 79.01M | ||
| 51.23 | 52.55 | 50.83 | -0.85 | -1.63% | 28.47M | ||
| 58.20 | 59.43 | 57.58 | -1.00 | -1.69% | 6.73M | ||
| 3.26 | 3.33 | 3.25 | -0.05 | -1.51% | 4.65M | ||
| 13.47 | 13.54 | 13.16 | +0.09 | +0.67% | 21.07M | ||
| 23.60 | 24.32 | 22.25 | +0.91 | +4.01% | 47.94M | ||
| 4.08 | 4.09 | 4.05 | +0.02 | +0.49% | 16.35M | ||
| 4.41 | 4.41 | 4.35 | +0.05 | +1.15% | 32.27M | ||
| 2.480 | 2.480 | 2.460 | +0.230 | +10.22% | 102.33M | ||
| 9.59 | 9.75 | 9.41 | -0.11 | -1.13% | 10.3M | ||
| 14.57 | 14.92 | 14.48 | -0.39 | -2.61% | 52.2M | ||
| 5.68 | 5.82 | 5.44 | +0.21 | +3.84% | 48.84M | ||
| 5.72 | 5.78 | 5.55 | +0.13 | +2.33% | 83.53M | ||
| 12.44 | 12.47 | 12.13 | +0.24 | +1.97% | 14.33M | ||
| 34.64 | 36.22 | 34.56 | -1.28 | -3.56% | 7.16M | ||
| 13.49 | 13.87 | 13.41 | -0.39 | -2.81% | 7.62M | ||
| 11.24 | 11.32 | 11.20 | -0.02 | -0.18% | 8.88M | ||
| 8.71 | 8.99 | 8.69 | -0.24 | -2.68% | 12.9M | ||
| 3.11 | 3.13 | 3.08 | 0.00 | 0.00% | 47.31M | ||
| 4.25 | 4.31 | 4.24 | -0.03 | -0.70% | 6.87M | ||
| 19.53 | 20.24 | 19.52 | -0.17 | -0.86% | 14.06M | ||
| 31.83 | 33.24 | 30.33 | +0.81 | +2.61% | 24.22M | ||
| 5.65 | 5.67 | 5.59 | +0.04 | +0.71% | 31.84M | ||
| 44.03 | 46.51 | 43.66 | -2.22 | -4.80% | 19.14M | ||
| 25.95 | 26.90 | 25.90 | -0.71 | -2.66% | 43.38M | ||
| 6.19 | 6.25 | 6.02 | +0.14 | +2.31% | 45.55M | ||
| 4.030 | 4.260 | 3.780 | +0.150 | +3.87% | 136.66M | ||
| 17.840 | 18.580 | 17.490 | -0.580 | -3.15% | 59.33M | ||
| 6.30 | 6.35 | 6.27 | -0.03 | -0.47% | 14.13M | ||
| 2.27 | 2.30 | 2.26 | +0.01 | +0.44% | 18.12M | ||
| 6.86 | 7.10 | 6.66 | +0.15 | +2.24% | 58.12M | ||
| 6.14 | 6.21 | 6.02 | +0.02 | +0.33% | 46.84M | ||
| 30.13 | 30.78 | 29.85 | -0.57 | -1.86% | 112.87M | ||
| 9.28 | 9.50 | 9.00 | +0.11 | +1.20% | 78.07M | ||
| 31.05 | 33.50 | 30.59 | -1.63 | -4.99% | 284.28M | ||
| 14.02 | 14.26 | 13.96 | -0.16 | -1.13% | 28.8M | ||
| 9.60 | 9.71 | 9.58 | -0.03 | -0.31% | 3.25M | ||
| 10.97 | 10.99 | 10.86 | +0.04 | +0.37% | 7.44M | ||
| 12.17 | 12.23 | 12.13 | -0.05 | -0.41% | 3.34M | ||
| 4.64 | 4.68 | 4.56 | +0.03 | +0.65% | 24.51M | ||
| 41.49 | 42.67 | 40.01 | +1.30 | +3.24% | 40.45M | ||
| 8.14 | 8.32 | 8.09 | -0.12 | -1.45% | 32M | ||
| 5.23 | 5.28 | 5.19 | 0.00 | 0.00% | 7.07M | ||
| 3.74 | 3.87 | 3.73 | -0.11 | -2.86% | 136.39M | ||
| 16.27 | 16.67 | 16.25 | -0.48 | -2.87% | 33.01M | ||
| 156.23 | 157.80 | 156.06 | -1.42 | -0.90% | 1.33M | ||
| 18.12 | 18.64 | 18.00 | -0.50 | -2.69% | 75.71M | ||
| 38.59 | 39.18 | 38.16 | -0.67 | -1.71% | 8.17M | ||
| 28.99 | 29.56 | 28.78 | -0.16 | -0.55% | 23.73M | ||
| 13.80 | 13.92 | 13.70 | 0.00 | 0.00% | 5M | ||
| 15.99 | 16.56 | 15.06 | -0.06 | -0.37% | 91.29M | ||
| 28.78 | 29.53 | 28.70 | -0.45 | -1.54% | 1.13M | ||
| 14.70 | 14.80 | 14.14 | +0.37 | +2.58% | 20.6M | ||
| 22.06 | 22.47 | 21.85 | -0.51 | -2.26% | 18M | ||
| 10.03 | 10.07 | 9.96 | 0.00 | 0.00% | 5.74M | ||
| 10.88 | 11.06 | 10.83 | -0.11 | -1.00% | 2.33M | ||
| 2.73 | 2.75 | 2.72 | 0.00 | 0.00% | 6.83M | ||
| 18.77 | 19.33 | 18.69 | -0.49 | -2.54% | 2.41M | ||
| 14.37 | 14.53 | 14.22 | +0.07 | +0.49% | 7.98M | ||
| 3.43 | 3.50 | 3.42 | -0.04 | -1.15% | 11.27M | ||
| 2.660 | 2.680 | 2.610 | +0.020 | +0.76% | 58.48M | ||
| 8.52 | 8.87 | 8.51 | -0.47 | -5.23% | 60.76M | ||
| 7.80 | 7.87 | 7.70 | -0.01 | -0.13% | 37.03M | ||
| 11.08 | 11.17 | 11.05 | -0.05 | -0.45% | 3.93M | ||
| 10.92 | 11.05 | 10.87 | -0.10 | -0.91% | 6.35M | ||
| 7.57 | 7.73 | 7.42 | -0.20 | -2.57% | 85.92M | ||
| 34.38 | 36.52 | 34.11 | -2.30 | -6.27% | 49.39M | ||
| 11.02 | 11.11 | 10.75 | +0.21 | +1.94% | 33.44M | ||
| 84.57 | 89.71 | 83.00 | +0.37 | +0.44% | 9.54M | ||
| 7.36 | 7.50 | 7.16 | +0.20 | +2.79% | 14.81M | ||
| 22.11 | 22.50 | 21.36 | +0.24 | +1.10% | 21.67M | ||
| 12.91 | 13.17 | 12.90 | -0.19 | -1.45% | 1.56M | ||
| 3.50 | 3.51 | 3.44 | 0.00 | 0.00% | 47.15M | ||
| 51.22 | 54.30 | 50.29 | +0.42 | +0.83% | 131.64M | ||
| 4.19 | 4.22 | 4.17 | 0.00 | 0.00% | 4.62M | ||
| 7.79 | 7.92 | 7.76 | -0.06 | -0.76% | 3.43M | ||
| 4.81 | 4.84 | 4.78 | -0.03 | -0.62% | 7.87M | ||
| 4.37 | 4.39 | 4.32 | +0.02 | +0.46% | 14.83M | ||
| 9.88 | 10.15 | 9.80 | -0.09 | -0.90% | 98.63M | ||
| 55.45 | 59.59 | 55.00 | -1.58 | -2.77% | 88.31M | ||
| 31.06 | 32.08 | 30.95 | -0.97 | -3.03% | 49.23M | ||
| 3.23 | 3.32 | 3.22 | -0.07 | -2.12% | 17.03M | ||
| 17.80 | 18.05 | 17.62 | +0.02 | +0.11% | 18.16M | ||
| 4.93 | 5.03 | 4.77 | +0.14 | +2.92% | 103.56M | ||
| 25.08 | 25.80 | 24.80 | -0.67 | -2.60% | 7.26M | ||
| 4.98 | 5.01 | 4.93 | -0.01 | -0.20% | 23.48M | ||
| 13.92 | 14.12 | 13.21 | +0.67 | +5.06% | 21.26M | ||
| 9.64 | 9.96 | 9.50 | -0.01 | -0.10% | 101.26M | ||
| 9.18 | 9.32 | 9.11 | -0.01 | -0.11% | 10.05M | ||
| 2.590 | 2.610 | 2.560 | +0.020 | +0.78% | 36.78M | ||
| 22.27 | 22.87 | 22.17 | -0.87 | -3.76% | 10.86M | ||
| 2.57 | 2.59 | 2.54 | +0.02 | +0.78% | 19.56M | ||
| 15.34 | 15.44 | 15.05 | -0.10 | -0.65% | 14.15M | ||
| 23.13 | 23.60 | 23.05 | -0.19 | -0.82% | 5.3M | ||
| 6.90 | 6.96 | 6.82 | -0.05 | -0.72% | 13.48M | ||
| 30.54 | 30.75 | 30.36 | -0.03 | -0.10% | 3.71M | ||
| 3.95 | 3.97 | 3.93 | -0.02 | -0.50% | 62.31M | ||
| 1,393.10 | 1,403.95 | 1,391.01 | -6.90 | -0.49% | 1.86M | ||
| 7.11 | 7.29 | 6.89 | +0.16 | +2.30% | 197.71M | ||
| 7.49 | 7.59 | 7.37 | -0.02 | -0.27% | 39.72M | ||
| 14.75 | 14.99 | 14.70 | -0.28 | -1.86% | 4.43M | ||
| 5.88 | 5.93 | 5.83 | +0.01 | +0.17% | 7.09M | ||
| 2.650 | 2.650 | 2.480 | +0.240 | +9.96% | 221.6M | ||
| 2.71 | 2.73 | 2.67 | +0.03 | +1.12% | 13.94M | ||
| 41.67 | 42.34 | 41.57 | -0.23 | -0.55% | 6.82M | ||
| 15.91 | 15.98 | 15.80 | -0.07 | -0.44% | 8.32M | ||
| 29.55 | 31.38 | 29.51 | -0.46 | -1.53% | 116.36M | ||
| 5.87 | 6.11 | 5.86 | -0.10 | -1.68% | 17.65M | ||
| 8.72 | 8.75 | 8.64 | -0.01 | -0.12% | 21.65M | ||
| 19.63 | 19.73 | 19.55 | -0.04 | -0.20% | 4.14M | ||
| 15.84 | 16.31 | 15.75 | -0.46 | -2.82% | 34.62M | ||
| 14.28 | 14.38 | 14.22 | -0.06 | -0.42% | 4.83M | ||
| 3.38 | 3.41 | 3.25 | +0.09 | +2.74% | 139.59M | ||
| 6.15 | 6.27 | 6.13 | -0.10 | -1.60% | 4.77M | ||
| 5.42 | 5.53 | 5.35 | -0.09 | -1.63% | 28.65M | ||
| 5.35 | 5.48 | 5.33 | -0.09 | -1.65% | 2.55M | ||
| 3.90 | 4.16 | 3.89 | -0.26 | -6.25% | 136.59M | ||
| 12.59 | 12.72 | 12.15 | +0.41 | +3.37% | 53.91M | ||
| 46.60 | 48.10 | 46.52 | -0.63 | -1.33% | 32.1M | ||
| 9.13 | 9.14 | 9.04 | +0.04 | +0.44% | 3.72M | ||
| 67.59 | 69.98 | 67.31 | -1.60 | -2.31% | 41.04M | ||
| 17.84 | 18.36 | 17.61 | -0.55 | -2.99% | 92.04M | ||
| 8.49 | 8.54 | 8.40 | +0.01 | +0.12% | 5.1M | ||
| 13.86 | 14.19 | 13.67 | -0.09 | -0.65% | 22.81M | ||
| 14.06 | 14.09 | 13.96 | +0.01 | +0.07% | 2.36M | ||
| 6.26 | 6.36 | 6.16 | -0.13 | -2.03% | 22.94M | ||
| 14.75 | 14.83 | 14.72 | -0.08 | -0.54% | 4.17M | ||
| 16.07 | 16.35 | 16.00 | -0.23 | -1.41% | 1.81M | ||
| 7.05 | 7.19 | 7.03 | -0.06 | -0.84% | 2.53M | ||
| 27.62 | 27.84 | 27.28 | +0.07 | +0.25% | 6.48M | ||
| 118.76 | 120.68 | 117.59 | -0.15 | -0.13% | 3.05M | ||
| 26.58 | 27.06 | 26.44 | -0.45 | -1.67% | 2.78M | ||
| 1.74 | 1.75 | 1.70 | +0.03 | +1.75% | 130.77M | ||
| 2.580 | 2.600 | 2.500 | +0.060 | +2.38% | 51.23M | ||
| 27.73 | 28.08 | 27.66 | -0.07 | -0.25% | 14.26M | ||
| 14.93 | 15.08 | 14.79 | +0.04 | +0.27% | 4.48M | ||
| 4.43 | 4.45 | 4.40 | +0.02 | +0.45% | 28M | ||
| 12.20 | 12.29 | 12.12 | -0.01 | -0.08% | 4.15M | ||
| 3.990 | 4.000 | 3.870 | +0.100 | +2.57% | 68.62M | ||
| 14.900 | 15.090 | 14.580 | -0.160 | -1.06% | 45M | ||
| 5.88 | 5.92 | 5.59 | +0.30 | +5.38% | 104.46M | ||
| 41.35 | 42.10 | 41.06 | -0.60 | -1.43% | 19.06M | ||
| 2.92 | 2.94 | 2.87 | +0.03 | +1.04% | 23.44M | ||
| 6.25 | 6.28 | 6.12 | +0.10 | +1.63% | 60.84M | ||
| 7.09 | 7.27 | 7.03 | -0.06 | -0.84% | 114.26M | ||
| 45.84 | 47.68 | 45.44 | -0.97 | -2.07% | 55.93M | ||
| 25.37 | 25.49 | 24.92 | -0.09 | -0.35% | 19.48M | ||
| 6.380 | 6.540 | 6.290 | -0.070 | -1.09% | 47.62M | ||
| 15.30 | 15.35 | 15.23 | -0.07 | -0.46% | 4.62M | ||
| 63.02 | 63.26 | 62.79 | -0.07 | -0.11% | 3.75M | ||
| 13.56 | 13.85 | 13.47 | +0.01 | +0.07% | 33.96M | ||
| 11.74 | 12.36 | 11.61 | -0.23 | -1.92% | 190.47M | ||
| 15.14 | 16.15 | 15.10 | -1.05 | -6.49% | 43.95M | ||
| 39.99 | 41.14 | 39.83 | -0.62 | -1.53% | 3.07M | ||
| 3.97 | 4.01 | 3.96 | -0.03 | -0.75% | 5.84M | ||
| 13.44 | 13.59 | 12.97 | +0.32 | +2.44% | 38.85M | ||
| 7.90 | 7.91 | 7.85 | +0.01 | +0.13% | 5.36M | ||
| 17.56 | 17.88 | 17.13 | +0.16 | +0.92% | 39.01M | ||
| 10.53 | 10.87 | 10.44 | -0.19 | -1.77% | 57.24M | ||
| 22.12 | 22.99 | 21.98 | -0.63 | -2.77% | 78.67M | ||
| 7.98 | 8.07 | 7.43 | +0.50 | +6.68% | 40.46M | ||
| 28.15 | 28.74 | 28.00 | -0.02 | -0.07% | 1.68M | ||
| 1.65 | 1.67 | 1.63 | 0.00 | 0.00% | 90.99M | ||
| 4.41 | 4.44 | 4.38 | -0.01 | -0.23% | 9.58M | ||
| 5.44 | 5.48 | 5.43 | -0.03 | -0.55% | 9.45M | ||
| 42.52 | 42.82 | 42.40 | -0.18 | -0.42% | 778.59K | ||
| 6.29 | 6.37 | 6.26 | -0.06 | -0.95% | 5.23M | ||
| 12.84 | 13.05 | 12.77 | 0.00 | 0.00% | 3.32M | ||
| 5.37 | 5.42 | 5.35 | 0.00 | 0.00% | 4.44M | ||
| 3.51 | 3.60 | 3.44 | +0.09 | +2.63% | 85M | ||
| 15.20 | 15.80 | 15.08 | -0.26 | -1.68% | 26.2M | ||
| 17.95 | 18.21 | 17.73 | -0.17 | -0.94% | 10.88M | ||
| 6.63 | 6.67 | 6.57 | +0.01 | +0.15% | 3.61M | ||
| 4.53 | 4.58 | 4.51 | -0.05 | -1.09% | 7.27M | ||
| 9.03 | 9.08 | 8.65 | +0.26 | +2.97% | 53.18M | ||
| 8.41 | 8.54 | 8.39 | -0.10 | -1.18% | 4.34M | ||
| 13.30 | 13.48 | 13.12 | +0.04 | +0.30% | 22.03M | ||
| 6.46 | 6.60 | 6.39 | +0.02 | +0.31% | 9.13M | ||
| 15.59 | 15.70 | 15.50 | -0.04 | -0.26% | 7.63M | ||
| 2.80 | 2.82 | 2.79 | -0.01 | -0.36% | 15.59M | ||
| 11.99 | 12.22 | 11.35 | +0.57 | +4.99% | 67.75M | ||
| 5.16 | 5.22 | 5.14 | -0.05 | -0.96% | 4.47M | ||
| 6.45 | 6.55 | 6.40 | +0.07 | +1.10% | 83.92M | ||
| 8.52 | 8.66 | 8.45 | -0.11 | -1.27% | 3.64M | ||
| 10.62 | 10.80 | 10.55 | -0.10 | -0.93% | 28.93M | ||
| 10.39 | 10.45 | 10.36 | -0.02 | -0.19% | 3.07M | ||
| 12.90 | 13.05 | 12.84 | -0.08 | -0.62% | 4.48M | ||
| 18.24 | 18.48 | 18.06 | +0.10 | +0.55% | 12.84M | ||
| 9.12 | 9.18 | 9.08 | +0.01 | +0.11% | 25M | ||
| 4.72 | 4.74 | 4.67 | +0.02 | +0.43% | 9.58M | ||
| 12.98 | 13.14 | 12.77 | -0.30 | -2.26% | 42.36M | ||
| 10.31 | 10.34 | 10.25 | -0.01 | -0.10% | 1.43M | ||
| 4.86 | 4.89 | 4.80 | +0.02 | +0.41% | 28.72M | ||
| 14.39 | 14.52 | 14.29 | -0.13 | -0.90% | 2.48M | ||
| 1.910 | 1.920 | 1.880 | +0.020 | +1.06% | 23.64M | ||
| 4.94 | 4.98 | 4.93 | 0.00 | 0.00% | 6.54M | ||
| 5.02 | 5.07 | 5.00 | -0.03 | -0.59% | 7.03M | ||
| 10.25 | 10.39 | 10.23 | -0.12 | -1.16% | 2.16M | ||
| 5.52 | 5.59 | 5.52 | -0.05 | -0.90% | 9.37M | ||
| 3.27 | 3.27 | 3.19 | +0.07 | +2.19% | 16.02M | ||
| 59.52 | 60.10 | 59.30 | -0.21 | -0.35% | 6.13M | ||
| 8.02 | 8.06 | 7.98 | 0.00 | 0.00% | 4.53M | ||
| 3.59 | 3.61 | 3.57 | -0.01 | -0.28% | 26.99M | ||
| 3.53 | 3.57 | 3.51 | -0.01 | -0.28% | 4.74M | ||
| 10.41 | 10.73 | 10.22 | -0.20 | -1.89% | 93.86M | ||
| 11.03 | 11.11 | 11.00 | -0.04 | -0.36% | 3.09M | ||
| 37.85 | 38.82 | 36.15 | +1.00 | +2.71% | 85.19M | ||
| 16.16 | 16.21 | 15.81 | +0.22 | +1.38% | 36.54M | ||
| 7.81 | 7.93 | 7.38 | +0.35 | +4.69% | 40.17M | ||
| 5.05 | 5.09 | 4.99 | -0.05 | -0.98% | 12.68M | ||
| 17.00 | 17.50 | 16.90 | -0.24 | -1.39% | 7.64M | ||
| 13.41 | 13.84 | 13.35 | -0.25 | -1.83% | 3.49M | ||
| 2.79 | 2.80 | 2.74 | +0.03 | +1.09% | 25.04M | ||
| 7.91 | 8.24 | 7.72 | -0.30 | -3.65% | 21.74M | ||
| 11.20 | 11.41 | 11.13 | -0.16 | -1.41% | 7.93M | ||
| 12.11 | 12.26 | 12.10 | -0.10 | -0.82% | 1.85M | ||
| 25.13 | 25.27 | 24.85 | -0.06 | -0.24% | 22.3M | ||
| 4.030 | 4.030 | 3.930 | +0.370 | +10.11% | 91.13M | ||
| 8.12 | 8.21 | 8.05 | -0.06 | -0.73% | 4.03M | ||
| 17.60 | 17.69 | 17.51 | +0.03 | +0.17% | 1.98M | ||
| 12.97 | 13.24 | 12.93 | -0.22 | -1.67% | 3.29M | ||
| 26.02 | 26.37 | 25.86 | -0.34 | -1.29% | 14.22M | ||
| 49.48 | 50.08 | 49.46 | -0.67 | -1.34% | 2.73M | ||
| 18.41 | 18.74 | 17.00 | +1.37 | +8.04% | 379.21M | ||
| 5.62 | 5.65 | 5.55 | +0.03 | +0.54% | 61.51M | ||
| 6.35 | 6.37 | 6.26 | +0.06 | +0.95% | 5.56M | ||
| 5.39 | 5.44 | 5.35 | +0.03 | +0.56% | 7.39M | ||
| 10.28 | 10.35 | 10.23 | -0.01 | -0.10% | 2.51M | ||
| 6.42 | 6.53 | 6.37 | 0.00 | 0.00% | 18.96M | ||
| 13.87 | 14.20 | 13.85 | -0.33 | -2.32% | 17.16M | ||
| 13.86 | 14.28 | 13.71 | -0.36 | -2.53% | 93.15M | ||
| 15.40 | 15.40 | 14.35 | +1.40 | +10.00% | 160.47M | ||
| 4.86 | 4.86 | 4.76 | +0.07 | +1.46% | 23.93M | ||
| 6.86 | 6.88 | 6.69 | +0.08 | +1.18% | 9.79M | ||
| 6.63 | 6.69 | 6.53 | -0.02 | -0.30% | 8.75M | ||
| 23.79 | 23.79 | 21.51 | +2.16 | +9.99% | 51.3M | ||
| 2.15 | 2.16 | 2.14 | -0.01 | -0.46% | 15.85M | ||
| 4.64 | 4.80 | 4.63 | -0.11 | -2.32% | 6.92M | ||
| 9.47 | 9.52 | 9.40 | +0.02 | +0.21% | 12.56M | ||
| 7.26 | 7.28 | 7.22 | +0.01 | +0.14% | 6.73M | ||
| 3.880 | 3.880 | 3.660 | +0.350 | +9.91% | 178.95M | ||
| 8.11 | 8.28 | 8.02 | -0.05 | -0.61% | 28.29M | ||
| 6.37 | 6.41 | 6.32 | -0.02 | -0.31% | 19.95M | ||
| 7.81 | 7.90 | 7.71 | +0.04 | +0.52% | 10.92M | ||
| 15.39 | 15.50 | 14.72 | +0.13 | +0.85% | 55.47M | ||
| 6.73 | 6.84 | 6.55 | 0.00 | 0.00% | 0 | ||
| 6.55 | 6.62 | 6.48 | -0.01 | -0.15% | 13.57M | ||
| 5.06 | 5.09 | 5.04 | -0.01 | -0.20% | 6.33M | ||
| 23.12 | 23.30 | 23.12 | -0.06 | -0.26% | 2.25M | ||
| 15.74 | 15.95 | 15.64 | -0.20 | -1.25% | 13.54M | ||
| 12.28 | 12.43 | 12.06 | +0.20 | +1.66% | 17.54M | ||
| 5.01 | 5.12 | 4.84 | +0.19 | +3.94% | 159.19M | ||
| 18.91 | 19.05 | 18.81 | -0.10 | -0.53% | 6.35M | ||
| 10.67 | 10.74 | 10.50 | -0.05 | -0.47% | 8.4M | ||
| 1.950 | 1.980 | 1.940 | 0.000 | 0.00% | 18.74M | ||
| 9.110 | 9.280 | 8.810 | -0.280 | -2.98% | 238.89M | ||
| 33.37 | 33.79 | 33.18 | -0.46 | -1.36% | 18.91M | ||
| 8.42 | 8.62 | 8.22 | +0.21 | +2.56% | 22.69M | ||
| 5.04 | 5.07 | 4.98 | +0.03 | +0.60% | 9.3M | ||
| 16.67 | 16.76 | 16.55 | -0.03 | -0.18% | 2.27M | ||
| 25.56 | 25.88 | 25.41 | -0.21 | -0.82% | 3.64M | ||
| 4.020 | 4.050 | 3.950 | 0.000 | 0.00% | 34.8M | ||
| 27.53 | 27.67 | 26.58 | +0.66 | +2.46% | 7.04M | ||
| 6.45 | 6.55 | 6.39 | -0.10 | -1.53% | 40.26M | ||
| 16.06 | 16.29 | 16.02 | -0.19 | -1.17% | 3.99M | ||
| 9.16 | 9.22 | 9.08 | +0.03 | +0.33% | 6.21M | ||
| 7.440 | 7.790 | 7.300 | -0.120 | -1.59% | 589.06M | ||
| 52.96 | 53.96 | 52.90 | -0.91 | -1.69% | 13M | ||
| 20.59 | 21.06 | 20.35 | -0.48 | -2.28% | 19.69M | ||
| 44.90 | 46.60 | 44.88 | -1.73 | -3.71% | 11.77M | ||
| 26.95 | 27.41 | 26.90 | -0.50 | -1.82% | 4.09M | ||
| 18.49 | 19.09 | 18.45 | -0.58 | -3.04% | 27.11M | ||
| 17.37 | 17.80 | 17.17 | -0.39 | -2.20% | 3.01M | ||
| 14.60 | 15.36 | 14.59 | -0.42 | -2.80% | 28.85M | ||
| 17.02 | 17.16 | 17.00 | -0.12 | -0.70% | 2.93M | ||
| 17.13 | 17.93 | 16.96 | -0.15 | -0.87% | 31.62M | ||
| 9.50 | 9.72 | 9.49 | -0.19 | -1.96% | 3.52M | ||
| 16.61 | 17.06 | 16.51 | -0.44 | -2.58% | 17.14M | ||
| 4.940 | 5.040 | 4.890 | +0.020 | +0.41% | 30.45M | ||
| 6.09 | 6.25 | 6.04 | -0.13 | -2.09% | 18.7M | ||
| 6.97 | 7.11 | 6.95 | -0.12 | -1.69% | 4.65M | ||
| 35.74 | 36.18 | 35.74 | -0.50 | -1.38% | 2.22M | ||
| 5.230 | 5.250 | 5.110 | +0.100 | +1.95% | 235M | ||
| 156.22 | 157.80 | 156.12 | -0.68 | -0.43% | 2.77M | ||
| 22.59 | 23.15 | 22.22 | -0.76 | -3.26% | 30.55M | ||
| 7.52 | 7.68 | 7.49 | -0.11 | -1.44% | 10.13M | ||
| 19.12 | 19.45 | 19.06 | -0.28 | -1.44% | 3.99M | ||
| 5.90 | 5.92 | 5.82 | +0.05 | +0.86% | 25.95M | ||
| 8.94 | 9.00 | 8.80 | +0.06 | +0.68% | 13.09M | ||
| 3.91 | 3.94 | 3.87 | +0.02 | +0.51% | 7.28M | ||
| 8.19 | 8.39 | 8.13 | -0.09 | -1.09% | 9.13M | ||
| 4.97 | 5.08 | 4.86 | +0.10 | +2.05% | 56.54M | ||
| 4.06 | 4.09 | 3.96 | +0.08 | +2.01% | 32.01M | ||
| 7.04 | 7.11 | 6.89 | +0.08 | +1.15% | 14.62M | ||
| 10.09 | 10.26 | 10.03 | 0.00 | 0.00% | 40.92M | ||
| 3.94 | 3.98 | 3.90 | -0.01 | -0.25% | 33.04M | ||
| 5.12 | 5.35 | 5.11 | -0.14 | -2.66% | 54.65M | ||
| 22.74 | 23.22 | 22.60 | -0.36 | -1.56% | 6.6M | ||
| 6.03 | 6.13 | 6.02 | -0.09 | -1.47% | 6.85M | ||
| 22.02 | 22.15 | 21.32 | +0.73 | +3.43% | 19.11M | ||
| 5.55 | 5.58 | 5.52 | 0.00 | 0.00% | 8.31M | ||
| 3.36 | 3.39 | 3.34 | -0.02 | -0.59% | 11.13M | ||
| 4.210 | 4.270 | 4.160 | 0.000 | 0.00% | 58.72M | ||
| 8.68 | 9.10 | 8.65 | +0.10 | +1.17% | 33.6M | ||
| 5.78 | 5.82 | 5.76 | 0.00 | 0.00% | 26.25M | ||
| 8.12 | 8.26 | 8.10 | -0.13 | -1.58% | 9.97M | ||
| 9.32 | 9.42 | 9.30 | -0.05 | -0.53% | 1.5M | ||
| 6.66 | 6.69 | 6.55 | +0.11 | +1.68% | 34.31M | ||
| 10.37 | 10.50 | 10.35 | -0.09 | -0.86% | 2.17M | ||
| 4.32 | 4.35 | 4.29 | -0.01 | -0.23% | 7.98M | ||
| 6.18 | 6.25 | 6.16 | -0.07 | -1.12% | 11.47M | ||
| 11.09 | 11.26 | 11.03 | +0.01 | +0.09% | 4.7M | ||
| 8.64 | 8.71 | 8.63 | -0.03 | -0.35% | 6.31M | ||
| 6.26 | 6.42 | 6.25 | -0.10 | -1.57% | 18.53M | ||
| 10.18 | 10.35 | 10.14 | -0.15 | -1.45% | 3.63M | ||
| 9.37 | 9.41 | 9.27 | +0.07 | +0.75% | 5.29M | ||
| 4.18 | 4.26 | 4.17 | -0.05 | -1.18% | 5.85M | ||
| 12.59 | 12.70 | 12.57 | -0.07 | -0.55% | 1.51M | ||
| 8.64 | 8.66 | 8.57 | +0.04 | +0.47% | 2.19M | ||
| 24.62 | 24.89 | 24.35 | -0.21 | -0.85% | 4.03M | ||
| 10.67 | 10.78 | 10.62 | -0.07 | -0.65% | 4.24M | ||
| 8.99 | 9.60 | 8.94 | -0.67 | -6.94% | 25.54M | ||
| 9.920 | 10.130 | 9.870 | -0.170 | -1.69% | 92M | ||
| 11.06 | 11.21 | 11.00 | +0.08 | +0.73% | 8.52M | ||
| 3.94 | 3.94 | 3.65 | +0.36 | +10.06% | 145.54M | ||
| 23.85 | 24.20 | 23.73 | -0.15 | -0.63% | 13.54M | ||
| 13.62 | 13.82 | 13.57 | +0.02 | +0.15% | 3.06M | ||
| 14.13 | 14.52 | 14.10 | -0.31 | -2.15% | 1.49M | ||
| 10.61 | 10.74 | 10.56 | -0.10 | -0.93% | 4.99M | ||
| 8.88 | 8.95 | 8.76 | -0.10 | -1.11% | 11.34M | ||
| 4.15 | 4.17 | 4.12 | 0.00 | 0.00% | 8.69M | ||
| 5.42 | 5.52 | 5.40 | -0.03 | -0.55% | 10.67M | ||
| 18.36 | 18.78 | 18.23 | -0.45 | -2.39% | 10.99M | ||
| 12.64 | 12.87 | 12.57 | -0.15 | -1.17% | 1.68M | ||
| 6.06 | 6.10 | 6.03 | -0.01 | -0.17% | 6.02M | ||
| 13.16 | 13.29 | 13.10 | -0.08 | -0.60% | 8.68M | ||
| 16.87 | 17.05 | 16.83 | -0.07 | -0.41% | 2.81M | ||
| 5.490 | 5.510 | 5.410 | +0.050 | +0.92% | 62.42M | ||
| 12.08 | 12.34 | 12.03 | -0.21 | -1.71% | 3.83M | ||
| 8.06 | 8.19 | 7.96 | -0.07 | -0.86% | 42.79M | ||
| 9.13 | 9.22 | 9.10 | -0.09 | -0.98% | 22.95M | ||
| 4.33 | 4.33 | 3.91 | +0.39 | +9.90% | 189.74M | ||
| 13.69 | 14.42 | 13.60 | -0.87 | -5.98% | 81.95M | ||
| 3.430 | 3.570 | 3.410 | -0.010 | -0.29% | 293.6M | ||
| 20.66 | 20.90 | 20.57 | -0.24 | -1.15% | 2.57M | ||
| 8.74 | 8.87 | 8.70 | -0.08 | -0.91% | 2.91M | ||
| 18.24 | 18.39 | 18.09 | -0.16 | -0.87% | 5.59M | ||
| 12.63 | 13.07 | 12.44 | +0.01 | +0.08% | 127.63M | ||
| 6.65 | 6.70 | 6.56 | +0.05 | +0.76% | 17.28M | ||
| 40.65 | 40.89 | 39.41 | -0.43 | -1.05% | 79.69M | ||
| 10.82 | 11.20 | 10.51 | +0.24 | +2.27% | 7.58M | ||
| 25.09 | 25.80 | 24.92 | -0.80 | -3.09% | 105.55M | ||
| 5.19 | 5.26 | 5.17 | -0.05 | -0.95% | 13.22M | ||
| 1.73 | 1.76 | 1.72 | 0.00 | 0.00% | 42.81M | ||
| 14.26 | 14.49 | 14.12 | -0.10 | -0.70% | 61.39M | ||
| 30.97 | 31.93 | 30.61 | -0.51 | -1.62% | 24.14M | ||
| 14.94 | 15.15 | 14.55 | +0.29 | +1.98% | 53.3M | ||
| 26.70 | 26.74 | 26.28 | +0.26 | +0.98% | 37.21M | ||
| 10.15 | 10.15 | 9.25 | +0.92 | +9.97% | 137.63M | ||
| 16.61 | 17.37 | 16.56 | 0.00 | 0.00% | 8.14M | ||
| 55.22 | 58.32 | 54.50 | -3.11 | -5.33% | 52.89M | ||
| 9.57 | 9.62 | 9.52 | -0.04 | -0.42% | 2.48M | ||
| 37.73 | 38.36 | 37.39 | -0.52 | -1.36% | 13.09M | ||
| 16.36 | 16.49 | 16.28 | -0.10 | -0.61% | 1.92M | ||
| 27.41 | 27.45 | 27.16 | +0.11 | +0.40% | 71.08M | ||
| 5.60 | 5.72 | 5.56 | -0.09 | -1.58% | 15.97M | ||
| 21.02 | 21.69 | 20.78 | -0.66 | -3.04% | 19.81M | ||
| 20.12 | 20.38 | 19.96 | -0.28 | -1.37% | 1.66M | ||
| 5.82 | 5.92 | 5.77 | -0.16 | -2.68% | 40.45M | ||
| 6.04 | 6.12 | 5.92 | +0.05 | +0.84% | 12.37M | ||
| 7.96 | 8.25 | 7.91 | -0.33 | -3.98% | 15.34M | ||
| 16.08 | 16.26 | 16.03 | -0.29 | -1.77% | 17.47M | ||
| 10.93 | 11.08 | 10.72 | +0.14 | +1.30% | 11.13M | ||
| 11.38 | 11.56 | 11.21 | 0.00 | 0.00% | 18.29M | ||
| 7.85 | 7.93 | 7.52 | +0.27 | +3.56% | 30.17M | ||
| 7.50 | 7.61 | 7.38 | -0.12 | -1.58% | 33.27M | ||
| 5.83 | 5.86 | 5.74 | +0.05 | +0.87% | 16.46M | ||
| 31.54 | 31.86 | 31.45 | -0.27 | -0.85% | 741.81K | ||
| 26.31 | 26.43 | 26.24 | -0.04 | -0.15% | 1.44M | ||
| 5.34 | 5.35 | 5.28 | +0.02 | +0.38% | 25M | ||
| 4.390 | 4.390 | 4.290 | +0.060 | +1.39% | 35.2M | ||
| 5.68 | 5.78 | 5.52 | +0.04 | +0.71% | 100.01M | ||
| 23.49 | 23.83 | 23.19 | -0.24 | -1.01% | 3.08M | ||
| 3.31 | 3.37 | 3.27 | +0.02 | +0.61% | 20.91M | ||
| 5.34 | 5.37 | 5.23 | +0.06 | +1.14% | 35.21M | ||
| 11.79 | 12.07 | 11.69 | -0.25 | -2.08% | 2.55M | ||
| 4.51 | 4.68 | 4.48 | -0.05 | -1.10% | 24.46M | ||
| 14.37 | 14.54 | 13.93 | +0.55 | +3.98% | 32.47M | ||
| 10.70 | 10.91 | 10.67 | -0.21 | -1.93% | 53.42M | ||
| 7.89 | 8.10 | 7.86 | -0.19 | -2.35% | 9.31M | ||
| 41.94 | 43.25 | 41.26 | +0.21 | +0.50% | 61.65M | ||
| 25.54 | 25.93 | 25.35 | -0.46 | -1.77% | 3.67M | ||
| 13.41 | 13.62 | 13.41 | -0.19 | -1.40% | 2.73M | ||
| 16.39 | 17.00 | 16.10 | -0.05 | -0.30% | 64.24M | ||
| 6.82 | 6.93 | 6.60 | +0.22 | +3.33% | 38.4M | ||
| 16.12 | 16.15 | 16.03 | 0.00 | 0.00% | 19.73M | ||
| 18.35 | 18.49 | 17.01 | +1.15 | +6.69% | 40.24M | ||
| 5.54 | 5.62 | 5.52 | -0.04 | -0.72% | 7.28M | ||
| 5.28 | 5.31 | 5.11 | +0.11 | +2.13% | 16.16M | ||
| 1.590 | 1.600 | 1.540 | +0.040 | +2.58% | 262.41M | ||
| 5.41 | 5.42 | 5.35 | +0.05 | +0.93% | 195.42M | ||
| 7.99 | 8.05 | 7.95 | +0.01 | +0.13% | 3.84M | ||
| 5.16 | 5.17 | 5.14 | -0.01 | -0.19% | 13.64M | ||
| 11.20 | 11.29 | 11.07 | +0.10 | +0.90% | 32.56M | ||
| 2.43 | 2.45 | 2.41 | +0.01 | +0.41% | 18.97M | ||
| 3.82 | 3.90 | 3.58 | +0.22 | +6.11% | 180.83M | ||
| 18.88 | 18.95 | 18.46 | +0.09 | +0.48% | 176.88M | ||
| 4.32 | 4.33 | 4.26 | +0.04 | +0.94% | 31.88M | ||
| 15.82 | 15.82 | 14.25 | +1.44 | +10.01% | 26.99M | ||
| 14.52 | 14.68 | 14.43 | -0.21 | -1.43% | 20.64M | ||
| 14.97 | 15.13 | 14.88 | -0.18 | -1.19% | 7.92M | ||
| 20.48 | 21.07 | 20.38 | -0.61 | -2.89% | 15.9M | ||
| 4.69 | 4.70 | 4.65 | +0.03 | +0.64% | 11.8M | ||
| 11.11 | 11.17 | 11.02 | +0.07 | +0.63% | 9.19M | ||
| 4.03 | 4.05 | 4.00 | +0.01 | +0.25% | 76.63M | ||
| 111.54 | 114.37 | 110.32 | -3.32 | -2.89% | 5.46M | ||
| 8.78 | 9.00 | 8.53 | +0.18 | +2.09% | 30.72M | ||
| 4.660 | 4.830 | 4.650 | -0.190 | -3.92% | 69.63M | ||
| 6.28 | 6.30 | 6.17 | +0.01 | +0.16% | 12.4M | ||
| 7.36 | 7.40 | 7.27 | 0.00 | 0.00% | 70.17M | ||
| 9.96 | 10.25 | 9.76 | +0.38 | +3.97% | 286.2M | ||
| 8.33 | 8.53 | 7.74 | +0.58 | +7.48% | 177.78M | ||
| 49.08 | 50.84 | 47.89 | -0.82 | -1.64% | 24.66M | ||
| 7.66 | 7.96 | 7.27 | +0.42 | +5.80% | 95.36M | ||
| 16.01 | 16.16 | 15.93 | -0.12 | -0.74% | 2.74M | ||
| 3.66 | 3.68 | 3.60 | +0.05 | +1.39% | 32.86M | ||
| 6.11 | 6.20 | 6.10 | -0.02 | -0.33% | 5.71M | ||
| 6.210 | 6.380 | 5.900 | +0.180 | +2.99% | 99.94M | ||
| 6.76 | 6.88 | 6.67 | 0.00 | 0.00% | 52.97M | ||
| 26.47 | 26.73 | 25.31 | +1.05 | +4.13% | 64.37M | ||
| 39.45 | 40.68 | 38.03 | -0.74 | -1.84% | 44.05M | ||
| 18.76 | 18.81 | 18.66 | +0.05 | +0.27% | 49.01M | ||
| 5.47 | 5.49 | 5.42 | +0.03 | +0.55% | 124.07M | ||
| 18.38 | 19.34 | 18.33 | -0.77 | -4.02% | 281.4M | ||
| 7.39 | 7.41 | 7.34 | +0.02 | +0.27% | 83.65M | ||
| 31.95 | 33.06 | 31.52 | -0.08 | -0.25% | 50.53M | ||
| 6.65 | 6.75 | 6.41 | +0.21 | +3.26% | 212.79M | ||
| 20.87 | 22.11 | 20.52 | -0.79 | -3.65% | 54.57M | ||
| 7.85 | 7.89 | 7.82 | -0.03 | -0.38% | 11.4M | ||
| 9.83 | 9.83 | 9.68 | +0.06 | +0.61% | 18.88M | ||
| 12.49 | 12.75 | 12.34 | -0.06 | -0.48% | 137.91M | ||
| 71.95 | 72.69 | 71.65 | -0.25 | -0.35% | 6.58M | ||
| 7.72 | 7.78 | 7.49 | +0.09 | +1.18% | 12.56M | ||
| 4.220 | 4.330 | 4.090 | +0.130 | +3.18% | 135.74M | ||
| 6.61 | 6.66 | 6.58 | -0.02 | -0.30% | 132.8M | ||
| 61.63 | 62.43 | 61.22 | -0.92 | -1.47% | 53.23M | ||
| 6.81 | 6.84 | 6.77 | +0.02 | +0.30% | 86.16M | ||
| 3.18 | 3.20 | 3.14 | +0.03 | +0.95% | 65.49M | ||
| 12.04 | 12.54 | 11.99 | -0.23 | -1.87% | 25.55M | ||
| 6.53 | 6.55 | 6.47 | +0.01 | +0.15% | 55.57M | ||
| 5.92 | 5.98 | 5.86 | -0.01 | -0.17% | 264.87M | ||
| 7.14 | 7.16 | 7.09 | +0.02 | +0.28% | 163.38M | ||
| 4.65 | 4.72 | 4.63 | -0.08 | -1.69% | 20.66M | ||
| 3.080 | 3.140 | 3.010 | +0.060 | +1.99% | 25.54M | ||
| 11.45 | 11.53 | 11.36 | +0.05 | +0.44% | 16.75M | ||
| 9.29 | 9.35 | 9.23 | 0.00 | 0.00% | 0 | ||
| 10.97 | 11.11 | 10.94 | -0.12 | -1.08% | 3.3M | ||
| 31.38 | 32.68 | 31.09 | -1.01 | -3.12% | 29.93M | ||
| 17.20 | 17.24 | 17.00 | 0.00 | 0.00% | 7.3M | ||
| 7.08 | 7.23 | 7.01 | -0.12 | -1.67% | 31.83M | ||
| 5.86 | 6.22 | 5.81 | -0.19 | -3.14% | 88.81M | ||
| 1.89 | 1.90 | 1.84 | +0.04 | +2.16% | 30.24M | ||
| 14.68 | 14.90 | 14.03 | +0.72 | +5.16% | 433.04M | ||
| 39.36 | 39.73 | 39.22 | -0.12 | -0.30% | 14.55M | ||
| 3.280 | 3.310 | 3.230 | +0.030 | +0.92% | 284.16M | ||
| 42.11 | 42.70 | 41.94 | -0.50 | -1.17% | 8.46M | ||
| 20.56 | 20.60 | 20.35 | +0.04 | +0.20% | 8.71M | ||
| 6.94 | 7.11 | 6.86 | -0.14 | -1.98% | 41.02M | ||
| 9.16 | 9.24 | 8.87 | +0.30 | +3.39% | 54.89M | ||
| 5.13 | 5.15 | 5.10 | 0.00 | 0.00% | 227.88M | ||
| 6.56 | 6.65 | 6.25 | +0.18 | +2.82% | 1.19B | ||
| 16.82 | 17.11 | 16.66 | +0.18 | +1.08% | 33.1M | ||
| 5.68 | 5.78 | 5.57 | 0.00 | 0.00% | 89.14M | ||
| 19.78 | 19.97 | 19.67 | -0.16 | -0.80% | 38.66M | ||
| 15.38 | 15.65 | 14.41 | +0.85 | +5.85% | 72.56M | ||
| 6.75 | 7.11 | 6.70 | -0.15 | -2.17% | 144.79M | ||
| 22.39 | 22.70 | 22.34 | -0.27 | -1.19% | 9.59M | ||
| 3.41 | 3.46 | 3.38 | +0.02 | +0.59% | 58.58M | ||
| 9.25 | 9.34 | 9.07 | -0.10 | -1.07% | 251.24M | ||
| 6.46 | 6.47 | 6.40 | +0.06 | +0.94% | 129.78M | ||
| 10.40 | 10.53 | 10.38 | -0.15 | -1.42% | 12.92M | ||
| 16.16 | 16.26 | 16.13 | -0.05 | -0.31% | 9.72M | ||
| 7.46 | 7.77 | 6.98 | +0.16 | +2.19% | 444.52M | ||
| 9.49 | 9.80 | 9.44 | -0.27 | -2.77% | 8.34M | ||
| 138.59 | 141.64 | 138.20 | -2.46 | -1.74% | 1.48M | ||
| 8.27 | 8.30 | 8.20 | +0.02 | +0.24% | 36.41M | ||
| 6.95 | 6.95 | 6.71 | +0.19 | +2.81% | 18.26M | ||
| 18.01 | 18.58 | 18.01 | -0.12 | -0.66% | 41.76M | ||
| 3.33 | 3.33 | 3.28 | +0.04 | +1.22% | 233.65M | ||
| 12.22 | 12.39 | 11.95 | +0.09 | +0.74% | 328.97M | ||
| 2.900 | 2.920 | 2.830 | +0.060 | +2.11% | 182.46M | ||
| 1.770 | 1.780 | 1.740 | +0.030 | +1.72% | 212.76M | ||
| 8.90 | 9.01 | 8.82 | -0.08 | -0.89% | 2.46M | ||
| 7.40 | 7.43 | 7.36 | +0.02 | +0.27% | 38.42M | ||
| 15.86 | 16.45 | 15.57 | -0.44 | -2.70% | 154.46M | ||
| 41.04 | 41.68 | 40.13 | -0.12 | -0.29% | 51.16M | ||
| 73.62 | 74.50 | 73.01 | -0.71 | -0.96% | 19.78M | ||
| 11.67 | 11.91 | 11.48 | -0.26 | -2.18% | 47.32M | ||
| 19.62 | 19.70 | 18.02 | +1.71 | +9.55% | 97.78M | ||
| 36.51 | 37.16 | 36.35 | -0.73 | -1.96% | 151.93M | ||
| 4.24 | 4.32 | 4.14 | +0.08 | +1.92% | 96.07M | ||
| 9.94 | 9.97 | 9.87 | +0.04 | +0.40% | 6.45M | ||
| 3.230 | 3.260 | 3.210 | -0.020 | -0.62% | 52.34M | ||
| 9.11 | 9.12 | 9.00 | +0.06 | +0.66% | 64.84M | ||
| 22.64 | 23.70 | 22.50 | -0.51 | -2.20% | 36.46M | ||
| 18.48 | 18.78 | 18.38 | -0.23 | -1.23% | 6.02M | ||
| 1.94 | 1.94 | 1.89 | +0.03 | +1.57% | 91.51M | ||
| 2.520 | 2.570 | 2.510 | -0.020 | -0.79% | 17.95M | ||
| 7.39 | 7.41 | 7.30 | +0.05 | +0.68% | 32.85M | ||
| 8.28 | 8.32 | 7.98 | +0.29 | +3.63% | 79.69M | ||
| 15.90 | 16.00 | 15.66 | +0.15 | +0.95% | 78.67M | ||
| 4.06 | 4.10 | 4.04 | -0.02 | -0.49% | 74.9M | ||
| 4.580 | 4.580 | 4.240 | +0.420 | +10.10% | 161.93M | ||
| 7.18 | 7.29 | 7.17 | -0.07 | -0.97% | 4.07M | ||
| 20.95 | 21.30 | 20.88 | -0.37 | -1.74% | 16.91M | ||
| 9.69 | 9.95 | 9.63 | -0.12 | -1.22% | 5.39M | ||
| 10.54 | 10.94 | 10.45 | -0.22 | -2.05% | 30.27M | ||
| 30.49 | 31.49 | 30.20 | -0.61 | -1.96% | 23.47M | ||
| 18.74 | 18.96 | 18.68 | -0.16 | -0.85% | 3.15M | ||
| 3.330 | 3.330 | 2.980 | +0.300 | +9.90% | 766.63M | ||
| 13.89 | 14.18 | 13.69 | +0.24 | +1.76% | 47.5M | ||
| 37.05 | 37.49 | 36.91 | -0.34 | -0.91% | 8.87M | ||
| 8.72 | 9.07 | 8.65 | -0.28 | -3.11% | 13.45M | ||
| 11.15 | 11.37 | 11.07 | -0.10 | -0.89% | 12.49M | ||
| 5.97 | 5.99 | 5.94 | +0.02 | +0.34% | 12.31M | ||
| 9.60 | 9.65 | 9.51 | +0.01 | +0.10% | 5.1M | ||
| 63.95 | 65.75 | 63.10 | -0.57 | -0.88% | 16.53M | ||
| 9.36 | 9.45 | 9.14 | +0.15 | +1.63% | 12.92M | ||
| 61.61 | 63.39 | 60.11 | +2.17 | +3.65% | 7.77M | ||
| 15.05 | 15.27 | 15.00 | -0.17 | -1.12% | 9.38M | ||
| 20.54 | 21.37 | 20.32 | -0.94 | -4.38% | 278.41M | ||
| 0.500 | 0.506 | 0.500 | -0.001 | -0.20% | 16.5K | ||
| 0.735 | 0.742 | 0.733 | -0.004 | -0.54% | 1.06M | ||
| 0.570 | 0.570 | 0.562 | +0.005 | +0.89% | 656.4K | ||
| 0.368 | 0.370 | 0.366 | -0.002 | -0.54% | 134.8K | ||
| 0.279 | 0.281 | 0.277 | -0.002 | -0.71% | 505.4K | ||
| 0.561 | 0.575 | 0.555 | -0.014 | -2.44% | 898.89K | ||
| 0.745 | 0.749 | 0.745 | -0.002 | -0.27% | 86.99K | ||
| 0.686 | 0.686 | 0.683 | -0.001 | -0.15% | 20.2K | ||
| 0.234 | 0.237 | 0.231 | +0.002 | +0.86% | 876.52K | ||
| 0.363 | 0.367 | 0.363 | -0.005 | -1.36% | 62.3K | ||
| 0.352 | 0.369 | 0.350 | -0.021 | -5.63% | 2.36M | ||
| 0.196 | 0.199 | 0.190 | +0.006 | +3.16% | 2.94M | ||
| 0.730 | 0.746 | 0.726 | -0.016 | -2.15% | 87.22K | ||
| 0.517 | 0.520 | 0.515 | +0.001 | +0.19% | 131.97K | ||
| 0.376 | 0.379 | 0.376 | -0.002 | -0.53% | 226.7K | ||
| 1.039 | 1.053 | 1.030 | -0.009 | -0.86% | 686.89K | ||
| 0.384 | 0.388 | 0.381 | 0.000 | 0.00% | 44.07K | ||
| 0.695 | 0.698 | 0.692 | -0.002 | -0.29% | 43.68K | ||
| 1.161 | 1.164 | 1.150 | -0.005 | -0.43% | 92.1K | ||
| 0.413 | 0.415 | 0.412 | -0.005 | -1.20% | 452.24K | ||
| 1.243 | 1.253 | 1.236 | -0.002 | -0.16% | 672.63K | ||
| 0.188 | 0.188 | 0.178 | +0.010 | +5.62% | 9.36M | ||
| 0.232 | 0.232 | 0.229 | +0.002 | +0.87% | 75.15K | ||
| 0.529 | 0.529 | 0.479 | +0.048 | +9.98% | 2.47M | ||
| 0.233 | 0.234 | 0.233 | -0.002 | -0.85% | 23.64K | ||
| 0.266 | 0.268 | 0.265 | -0.003 | -1.12% | 1.6M | ||
| 2.106 | 2.109 | 2.096 | +0.012 | +0.57% | 2.05M | ||
| 1.468 | 1.475 | 1.461 | -0.001 | -0.07% | 89.2K | ||
| 0.513 | 0.522 | 0.512 | -0.011 | -2.10% | 1.06M | ||
| 0.717 | 0.720 | 0.714 | -0.002 | -0.28% | 203.63K | ||
| 0.431 | 0.435 | 0.430 | -0.003 | -0.69% | 42.5K | ||
| 0.258 | 0.267 | 0.252 | 0.000 | 0.00% | 230.7K | ||
| 0.710 | 0.727 | 0.708 | -0.012 | -1.66% | 1.14M | ||
| 0.201 | 0.201 | 0.199 | +0.001 | +0.50% | 320.11K | ||
| 3.40 | 3.42 | 3.40 | -0.02 | -0.53% | 237.02K | ||
| 0.497 | 0.500 | 0.493 | -0.002 | -0.40% | 117.29K | ||
| 1.501 | 1.521 | 1.496 | -0.021 | -1.38% | 622.5K | ||
| 18.21 | 18.24 | 18.12 | +0.04 | +0.22% | 3.47M | ||
| 7.77 | 8.06 | 7.47 | +0.30 | +4.02% | 123.97M | ||
| 9.34 | 9.36 | 9.15 | +0.09 | +0.97% | 12.29M | ||
| 4.11 | 4.11 | 4.06 | +0.03 | +0.74% | 14.59M | ||
| 11.58 | 11.98 | 11.03 | +0.30 | +2.66% | 21.22M | ||
| 7.63 | 7.70 | 7.18 | +0.60 | +8.54% | 511.05M | ||
| 8.90 | 9.08 | 8.81 | -0.07 | -0.78% | 7.33M | ||
| 22.20 | 22.60 | 22.08 | -0.31 | -1.38% | 4.16M | ||
| 12.48 | 12.72 | 12.42 | -0.22 | -1.73% | 13.67M | ||
| 31.18 | 31.39 | 30.52 | +0.36 | +1.17% | 9.52M | ||
| 20.34 | 20.65 | 20.22 | -0.17 | -0.83% | 2.13M | ||
| 1.81 | 1.83 | 1.80 | -0.01 | -0.55% | 11.56M | ||
| 2.000 | 2.100 | 1.960 | +0.040 | +2.04% | 2.23B | ||
| 9.05 | 9.16 | 9.00 | -0.11 | -1.20% | 14.48M | ||
| 27.30 | 27.94 | 27.22 | -0.74 | -2.64% | 3.51M | ||
| 4.51 | 4.52 | 4.35 | +0.12 | +2.73% | 53.84M | ||
| 4.05 | 4.14 | 4.01 | 0.00 | 0.00% | 17.29M | ||
| 7.01 | 7.03 | 6.76 | +0.20 | +2.94% | 32.5M | ||
| 4.17 | 4.20 | 4.03 | +0.10 | +2.46% | 84.92M | ||
| 19.16 | 19.54 | 19.14 | -0.38 | -1.95% | 1.49M | ||
| 4.10 | 4.16 | 4.08 | -0.03 | -0.73% | 25.47M | ||
| 13.77 | 14.08 | 13.68 | -0.22 | -1.57% | 1.43M | ||
| 7.15 | 7.24 | 7.13 | -0.06 | -0.83% | 2.58M | ||
| 12.42 | 12.82 | 12.32 | -0.31 | -2.44% | 17.1M | ||
| 16.74 | 16.97 | 16.73 | -0.08 | -0.48% | 6.3M | ||
| 67.90 | 68.30 | 62.28 | +4.22 | +6.63% | 21.62M | ||
| 11.62 | 12.12 | 10.72 | +0.55 | +4.97% | 60.4M | ||
| 11.93 | 12.20 | 11.89 | -0.12 | -1.00% | 6.93M | ||
| 7.99 | 8.08 | 7.97 | -0.06 | -0.75% | 5.46M | ||
| 50.29 | 53.47 | 49.85 | -3.41 | -6.35% | 24.08M | ||
| 28.03 | 29.00 | 27.70 | -0.77 | -2.67% | 6.6M | ||
| 89.38 | 92.59 | 87.63 | +1.33 | +1.51% | 50.97M | ||
| 12.92 | 13.35 | 12.81 | -0.33 | -2.49% | 16.19M | ||
| 8.87 | 9.04 | 8.76 | -0.11 | -1.23% | 36.13M | ||
| 14.94 | 15.10 | 14.88 | -0.06 | -0.40% | 2.76M | ||
| 11.89 | 12.03 | 11.76 | -0.08 | -0.67% | 7.14M | ||
| 22.60 | 23.09 | 21.30 | +0.60 | +2.73% | 71.73M | ||
| 2.72 | 2.86 | 2.72 | -0.14 | -4.89% | 7.44M | ||
| 49.98 | 50.50 | 49.56 | -0.71 | -1.40% | 23.01M | ||
| 6.40 | 6.51 | 6.37 | -0.10 | -1.54% | 34.2M | ||
| 6.37 | 6.44 | 6.34 | -0.04 | -0.62% | 5.15M | ||
| 5.22 | 5.26 | 5.19 | 0.00 | 0.00% | 4.79M | ||
| 22.23 | 22.98 | 21.82 | -0.81 | -3.52% | 31.15M | ||
| 7.28 | 7.29 | 7.16 | +0.09 | +1.25% | 14.92M | ||
| 34.19 | 34.80 | 33.95 | -0.61 | -1.75% | 12.93M | ||
| 9.52 | 9.72 | 9.45 | -0.09 | -0.94% | 5.33M | ||
| 12.53 | 12.53 | 12.06 | +0.60 | +5.03% | 13.95M | ||
| 4.22 | 4.27 | 4.12 | +0.10 | +2.43% | 44.94M | ||
| 15.52 | 16.14 | 15.41 | -0.44 | -2.76% | 60.66M | ||
| 8.05 | 8.17 | 7.96 | -0.06 | -0.74% | 5.54M | ||
| 26.39 | 26.83 | 26.23 | -0.37 | -1.38% | 6.35M | ||
| 25.78 | 26.68 | 25.56 | -0.15 | -0.58% | 22.72M | ||
| 6.58 | 6.61 | 6.47 | +0.08 | +1.23% | 20.61M | ||
| 5.77 | 5.81 | 5.68 | +0.09 | +1.59% | 27.97M | ||
| 5.17 | 5.17 | 4.63 | +0.47 | +10.00% | 200.35M | ||
| 4.430 | 4.430 | 4.150 | +0.400 | +9.93% | 787.12M | ||
| 17.14 | 17.37 | 17.11 | -0.27 | -1.55% | 3.65M | ||
| 52.78 | 55.25 | 52.54 | -0.54 | -1.01% | 8.9M | ||
| 26.74 | 27.69 | 25.33 | -0.30 | -1.11% | 50.47M | ||
| 38.49 | 39.28 | 38.33 | -0.20 | -0.52% | 2.75M | ||
| 22.67 | 22.93 | 22.50 | -0.17 | -0.74% | 3.9M | ||
| 6.97 | 7.07 | 6.97 | -0.06 | -0.85% | 4.15M | ||
| 8.02 | 8.12 | 7.96 | -0.07 | -0.87% | 8.42M | ||
| 14.69 | 14.99 | 14.63 | -0.14 | -0.94% | 5.97M | ||
| 88.51 | 92.68 | 87.36 | -0.44 | -0.50% | 12.04M | ||
| 17.48 | 17.55 | 17.42 | 0.00 | 0.00% | 2.66M | ||
| 29.13 | 29.42 | 29.11 | -0.22 | -0.75% | 2.76M | ||
| 9.20 | 9.28 | 9.15 | -0.05 | -0.54% | 3.27M | ||
| 7.53 | 7.55 | 7.40 | +0.07 | +0.94% | 4.75M | ||
| 17.77 | 18.10 | 17.47 | -0.11 | -0.62% | 25.81M | ||
| 11.97 | 12.16 | 11.93 | -0.08 | -0.66% | 3.54M | ||
| 0.165 | 0.166 | 0.164 | -0.001 | -0.60% | 517K | ||
| 0.375 | 0.377 | 0.374 | -0.002 | -0.53% | 109.51K | ||
| 13.42 | 13.42 | 12.49 | +1.22 | +10.00% | 88.45M | ||
| 48.21 | 48.81 | 47.80 | -0.52 | -1.07% | 6.06M | ||
| 35.98 | 37.29 | 35.90 | -1.30 | -3.49% | 12.89M | ||
| 12.60 | 12.88 | 12.13 | +0.15 | +1.21% | 146.72M | ||
| 20.31 | 20.66 | 20.18 | -0.32 | -1.55% | 8.87M | ||
| 38.55 | 39.14 | 37.82 | -0.46 | -1.18% | 7.17M | ||
| 11.90 | 12.16 | 11.88 | -0.21 | -1.73% | 3.53M | ||
| 25.95 | 26.12 | 25.76 | -0.08 | -0.31% | 2.15M | ||
| 23.99 | 24.34 | 23.73 | -0.30 | -1.24% | 3.23M | ||
| 32.40 | 33.71 | 32.18 | -1.50 | -4.43% | 16.16M | ||
| 67.08 | 68.65 | 66.78 | -0.93 | -1.37% | 21.96M | ||
| 24.20 | 24.59 | 23.96 | +0.26 | +1.09% | 3.95M | ||
| 14.22 | 14.29 | 13.98 | +0.12 | +0.85% | 2.73M | ||
| 20.33 | 21.20 | 20.08 | -0.27 | -1.31% | 73.06M | ||
| 8.86 | 9.00 | 8.81 | -0.20 | -2.21% | 7.23M | ||
| 12.71 | 13.17 | 12.62 | -0.26 | -2.01% | 30.02M | ||
| 9.97 | 10.06 | 9.92 | -0.08 | -0.80% | 7.16M | ||
| 15.65 | 15.87 | 15.53 | -0.12 | -0.76% | 3.05M | ||
| 13.30 | 13.45 | 12.96 | +0.20 | +1.53% | 8.19M | ||
| 9.81 | 9.83 | 9.76 | +0.01 | +0.10% | 24.84M | ||
| 12.90 | 13.04 | 11.88 | +0.65 | +5.31% | 79.76M | ||
| 18.23 | 18.59 | 18.17 | -0.27 | -1.46% | 1.71M | ||
| 11.28 | 11.42 | 10.63 | +0.67 | +6.32% | 16.4M | ||
| 41.78 | 42.13 | 41.11 | +0.49 | +1.19% | 1.64M | ||
| 52.97 | 54.26 | 52.86 | -0.76 | -1.41% | 3.87M | ||
| 9.87 | 10.05 | 9.83 | -0.15 | -1.50% | 790.5K | ||
| 7.27 | 7.66 | 7.27 | -0.38 | -4.97% | 10.95M | ||
| 16.22 | 16.48 | 16.09 | -0.13 | -0.80% | 4.47M | ||
| 15.72 | 16.41 | 15.61 | -0.29 | -1.81% | 11.06M | ||
| 8.95 | 9.63 | 8.89 | -0.38 | -4.07% | 65.74M | ||
| 7.73 | 7.80 | 7.71 | -0.07 | -0.90% | 5.39M | ||
| 13.69 | 14.08 | 13.55 | -0.28 | -2.00% | 7.49M | ||
| 5.43 | 5.43 | 5.32 | +0.05 | +0.93% | 2.29M | ||
| 9.71 | 9.85 | 9.70 | -0.05 | -0.51% | 2.6M | ||
| 3.84 | 3.89 | 3.81 | -0.02 | -0.52% | 6.91M | ||
| 14.23 | 14.33 | 14.19 | -0.07 | -0.49% | 4.57M | ||
| 31.72 | 32.48 | 31.05 | +0.14 | +0.44% | 1.96M | ||
| 15.68 | 16.03 | 15.07 | +0.27 | +1.75% | 27.85M | ||
| 11.29 | 11.46 | 11.27 | -0.09 | -0.79% | 3.07M | ||
| 5.10 | 5.21 | 5.07 | -0.10 | -1.92% | 8.73M | ||
| 71.52 | 73.88 | 67.29 | +3.60 | +5.30% | 17.81M | ||
| 14.76 | 14.95 | 14.65 | -0.14 | -0.94% | 7.56M | ||
| 35.19 | 35.72 | 35.15 | -0.55 | -1.54% | 2.34M | ||
| 9.01 | 9.09 | 8.94 | -0.05 | -0.55% | 8.99M | ||
| 7.38 | 7.43 | 7.30 | +0.05 | +0.68% | 58.98M | ||
| 15.95 | 16.29 | 15.71 | -0.10 | -0.62% | 3.62M | ||
| 13.79 | 13.85 | 13.59 | +0.05 | +0.36% | 3.16M | ||
| 27.38 | 27.77 | 27.15 | -0.39 | -1.40% | 4.03M | ||
| 20.12 | 20.73 | 20.06 | -0.58 | -2.80% | 10.91M | ||
| 4.56 | 4.61 | 4.55 | -0.05 | -1.09% | 4.41M | ||
| 4.88 | 4.92 | 4.83 | +0.01 | +0.21% | 9.98M | ||
| 12.03 | 12.17 | 11.92 | -0.13 | -1.07% | 19.43M | ||
| 13.28 | 13.48 | 13.23 | -0.12 | -0.90% | 4.13M | ||
| 14.87 | 14.99 | 14.79 | -0.04 | -0.27% | 4.95M | ||
| 13.85 | 14.24 | 13.80 | -0.21 | -1.49% | 4.94M | ||
| 18.28 | 18.88 | 18.10 | -0.56 | -2.97% | 4.03M | ||
| 5.64 | 5.67 | 5.58 | +0.02 | +0.36% | 7.14M | ||
| 5.69 | 5.74 | 5.65 | +0.03 | +0.53% | 7.18M | ||
| 9.16 | 9.20 | 9.00 | +0.10 | +1.10% | 220.91M | ||
| 10.57 | 10.72 | 10.55 | -0.15 | -1.40% | 1.56M | ||
| 6.89 | 7.09 | 6.84 | -0.22 | -3.09% | 21.23M | ||
| 13.48 | 13.60 | 13.43 | -0.08 | -0.59% | 10.22M | ||
| 18.04 | 18.23 | 18.00 | -0.16 | -0.88% | 47.9M | ||
| 11.34 | 11.60 | 11.29 | -0.26 | -2.24% | 3.92M | ||
| 5.90 | 5.98 | 5.88 | -0.05 | -0.84% | 2.49M | ||
| 5.42 | 5.61 | 5.40 | -0.20 | -3.56% | 12.81M | ||
| 9.26 | 9.35 | 9.20 | +0.04 | +0.43% | 6.65M | ||
| 26.64 | 26.83 | 26.58 | -0.08 | -0.30% | 1.98M | ||
| 9.69 | 9.70 | 9.07 | +0.45 | +4.87% | 4.08M | ||
| 63.66 | 65.77 | 63.48 | -2.14 | -3.25% | 9.08M | ||
| 5.90 | 5.92 | 5.80 | +0.09 | +1.55% | 18M | ||
| 6.22 | 6.26 | 6.17 | +0.03 | +0.49% | 57.97M | ||
| 10.63 | 10.65 | 10.51 | +0.10 | +0.95% | 83.34M | ||
| 17.04 | 17.05 | 16.60 | +0.34 | +2.04% | 35.54M | ||
| 4.03 | 4.05 | 3.97 | +0.03 | +0.75% | 14.06M | ||
| 4.10 | 4.14 | 4.05 | +0.02 | +0.49% | 47.52M | ||
| 13.61 | 13.76 | 13.54 | -0.14 | -1.02% | 16.3M | ||
| 8.09 | 8.32 | 7.99 | -0.21 | -2.53% | 16.61M | ||
| 32.88 | 33.78 | 32.50 | -1.00 | -2.95% | 32.84M | ||
| 99.89 | 101.51 | 99.00 | -1.63 | -1.61% | 13.17M | ||
| 7.26 | 7.29 | 7.20 | +0.03 | +0.42% | 25.71M | ||
| 15.24 | 15.47 | 15.15 | -0.20 | -1.30% | 9.11M | ||
| 15.18 | 15.31 | 15.05 | +0.08 | +0.53% | 4.7M | ||
| 11.56 | 11.95 | 11.35 | -0.29 | -2.45% | 50.26M | ||
| 9.76 | 9.83 | 9.67 | +0.04 | +0.41% | 26.65M | ||
| 4.49 | 4.51 | 4.46 | +0.01 | +0.22% | 10.26M | ||
| 26.06 | 26.17 | 25.86 | -0.12 | -0.46% | 3.86M | ||
| 16.50 | 17.15 | 16.39 | -0.78 | -4.51% | 70M | ||
| 64.37 | 65.53 | 63.93 | -0.48 | -0.74% | 12.21M | ||
| 13.88 | 13.93 | 13.72 | +0.09 | +0.65% | 2.44M | ||
| 21.97 | 22.40 | 21.80 | -0.28 | -1.26% | 8.11M | ||
| 14.26 | 14.34 | 14.15 | +0.03 | +0.21% | 5.45M | ||
| 14.85 | 14.93 | 14.80 | +0.01 | +0.07% | 7.87M | ||
| 5.86 | 5.90 | 5.80 | +0.05 | +0.86% | 46.56M | ||
| 7.25 | 7.25 | 6.95 | +0.20 | +2.84% | 27.04M | ||
| 8.49 | 8.73 | 8.34 | -0.24 | -2.75% | 21M | ||
| 13.92 | 14.16 | 13.68 | -0.24 | -1.70% | 6.39M | ||
| 32.43 | 33.58 | 32.35 | -1.10 | -3.28% | 1.36M | ||
| 13.30 | 13.51 | 13.23 | -0.08 | -0.60% | 12.94M | ||
| 9.45 | 9.55 | 9.40 | -0.02 | -0.21% | 7.59M | ||
| 9.47 | 9.75 | 9.45 | -0.26 | -2.67% | 3.97M | ||
| 19.84 | 20.22 | 19.79 | -0.26 | -1.29% | 1.22M | ||
| 2.64 | 2.68 | 2.62 | -0.03 | -1.12% | 13.92M | ||
| 56.50 | 59.88 | 55.57 | -1.59 | -2.74% | 10.34M | ||
| 10.66 | 10.89 | 10.56 | -0.08 | -0.75% | 4.24M | ||
| 19.17 | 19.51 | 19.10 | -0.28 | -1.44% | 2.58M | ||
| 13.05 | 13.47 | 13.03 | -0.41 | -3.05% | 11.06M | ||
| 6.95 | 6.97 | 6.81 | +0.12 | +1.76% | 5.67M | ||
| 38.86 | 41.10 | 38.36 | -2.39 | -5.79% | 26.91M | ||
| 19.35 | 19.72 | 19.28 | -0.27 | -1.38% | 2.85M | ||
| 69.09 | 71.40 | 68.12 | -1.66 | -2.35% | 1.59M | ||
| 17.00 | 17.67 | 15.96 | +0.94 | +5.85% | 28.51M | ||
| 8.70 | 8.77 | 8.64 | 0.00 | 0.00% | 3.1M | ||
| 23.20 | 23.93 | 23.11 | -0.68 | -2.85% | 5.41M | ||
| 25.89 | 26.10 | 25.49 | +0.41 | +1.61% | 1.16M | ||
| 72.18 | 73.10 | 71.90 | -0.42 | -0.58% | 2.53M | ||
| 19.93 | 20.58 | 19.87 | -0.10 | -0.50% | 6.12M | ||
| 40.57 | 42.28 | 40.07 | -1.42 | -3.38% | 4.68M | ||
| 15.17 | 15.20 | 14.66 | +0.30 | +2.02% | 14.38M | ||
| 19.28 | 19.70 | 19.21 | -0.42 | -2.13% | 4.03M | ||
| 127.04 | 132.60 | 125.95 | -3.17 | -2.44% | 6.9M | ||
| 26.33 | 26.90 | 26.16 | -0.63 | -2.34% | 4.51M | ||
| 12.35 | 12.75 | 12.23 | +0.07 | +0.57% | 14.9M | ||
| 9.14 | 9.19 | 9.06 | +0.01 | +0.11% | 5.91M | ||
| 36.16 | 37.19 | 36.03 | -0.89 | -2.40% | 6.04M | ||
| 35.03 | 36.07 | 34.83 | -0.94 | -2.61% | 3.14M | ||
| 5.05 | 5.07 | 4.97 | +0.06 | +1.20% | 31.16M | ||
| 9.24 | 9.43 | 9.20 | -0.19 | -2.02% | 9.34M | ||
| 13.63 | 13.90 | 13.55 | -0.19 | -1.38% | 2.1M | ||
| 3.83 | 3.88 | 3.73 | +0.05 | +1.32% | 5.56M | ||
| 43.01 | 44.00 | 39.40 | +2.96 | +7.39% | 31.43M | ||
| 9.64 | 9.83 | 9.64 | -0.09 | -0.93% | 4.71M | ||
| 52.11 | 52.89 | 51.77 | -0.69 | -1.31% | 853.2K | ||
| 9.58 | 10.20 | 9.52 | -0.55 | -5.43% | 64.75M | ||
| 26.12 | 26.37 | 26.01 | -0.21 | -0.80% | 1.88M | ||
| 18.61 | 18.90 | 18.53 | -0.22 | -1.17% | 887.27K | ||
| 13.52 | 13.75 | 13.50 | -0.15 | -1.10% | 1.27M | ||
| 9.85 | 9.92 | 9.79 | -0.04 | -0.40% | 3.04M | ||
| 8.77 | 8.98 | 8.76 | -0.18 | -2.01% | 5.88M | ||
| 41.19 | 42.22 | 40.26 | -1.24 | -2.92% | 5.36M | ||
| 7.43 | 7.80 | 7.40 | -0.12 | -1.59% | 3.95M | ||
| 7.28 | 7.35 | 7.25 | -0.04 | -0.55% | 2.2M | ||
| 11.58 | 11.82 | 11.45 | -0.25 | -2.11% | 10.42M | ||
| 21.15 | 21.50 | 20.88 | -0.05 | -0.24% | 3.09M | ||
| 15.89 | 16.44 | 15.02 | +0.76 | +5.02% | 95.78M | ||
| 10.93 | 11.00 | 10.90 | -0.05 | -0.46% | 1.4M | ||
| 12.12 | 12.55 | 12.06 | -0.14 | -1.14% | 12.92M | ||
| 8.49 | 8.67 | 8.45 | -0.16 | -1.85% | 4.93M | ||
| 10.27 | 10.40 | 10.23 | -0.09 | -0.87% | 5.92M | ||
| 34.93 | 35.17 | 34.82 | -0.19 | -0.54% | 1.3M | ||
| 9.83 | 10.09 | 9.78 | -0.14 | -1.40% | 8.05M | ||
| 50.36 | 52.75 | 50.12 | -1.93 | -3.69% | 6.5M | ||
| 76.19 | 77.48 | 74.55 | +0.81 | +1.08% | 19.64M | ||
| 16.79 | 17.12 | 16.68 | -0.34 | -1.99% | 4.34M | ||
| 22.89 | 23.55 | 22.48 | +0.21 | +0.93% | 8.84M | ||
| 11.64 | 11.76 | 11.60 | -0.09 | -0.77% | 2.41M | ||
| 23.80 | 24.41 | 23.10 | -0.49 | -2.02% | 17.78M | ||
| 24.79 | 25.50 | 24.64 | -0.64 | -2.52% | 1.74M | ||
| 17.95 | 18.56 | 17.87 | -0.35 | -1.91% | 9.61M | ||
| 48.77 | 49.58 | 47.35 | +0.40 | +0.83% | 3.44M | ||
| 22.21 | 23.20 | 22.11 | -0.69 | -3.01% | 23.89M | ||
| 13.28 | 13.78 | 13.00 | +0.28 | +2.15% | 15.23M | ||
| 21.53 | 22.15 | 20.60 | +0.71 | +3.41% | 129.64M | ||
| 16.08 | 16.18 | 16.01 | -0.04 | -0.25% | 812.3K | ||
| 14.17 | 14.85 | 14.11 | -0.56 | -3.80% | 5.59M | ||
| 38.83 | 39.73 | 38.57 | -0.67 | -1.70% | 2.66M | ||
| 34.43 | 34.93 | 34.01 | -0.25 | -0.72% | 1.94M | ||
| 12.78 | 12.93 | 12.65 | -0.05 | -0.39% | 2.82M | ||
| 115.45 | 117.44 | 113.67 | +0.20 | +0.17% | 944K | ||
| 16.98 | 17.80 | 16.96 | -0.81 | -4.55% | 5.6M | ||
| 6.73 | 6.98 | 6.72 | -0.25 | -3.58% | 3.97M | ||
| 6.37 | 6.38 | 6.13 | +0.29 | +4.77% | 36.66M | ||
| 16.79 | 16.90 | 16.75 | -0.05 | -0.30% | 2.64M | ||
| 41.48 | 42.69 | 41.25 | -1.02 | -2.40% | 4.31M | ||
| 19.46 | 20.10 | 18.98 | +0.13 | +0.67% | 29.01M | ||
| 5.37 | 5.41 | 5.20 | +0.14 | +2.68% | 23.6M | ||
| 36.80 | 37.08 | 36.43 | +0.23 | +0.63% | 481.2K | ||
| 9.21 | 9.34 | 9.12 | -0.10 | -1.07% | 13.49M | ||
| 12.85 | 12.98 | 12.82 | -0.08 | -0.62% | 1.47M | ||
| 17.62 | 18.25 | 17.53 | -0.19 | -1.07% | 38.72M | ||
| 21.25 | 21.50 | 21.14 | -0.19 | -0.89% | 5.67M | ||
| 8.47 | 8.63 | 8.34 | +0.11 | +1.32% | 5.11M | ||
| 8.08 | 8.24 | 8.04 | -0.09 | -1.10% | 4.82M | ||
| 11.58 | 11.79 | 11.53 | -0.17 | -1.45% | 1.3M | ||
| 19.25 | 19.35 | 19.06 | +0.03 | +0.16% | 3.92M | ||
| 15.79 | 16.03 | 15.71 | -0.14 | -0.88% | 2.17M | ||
| 15.37 | 16.29 | 15.04 | -0.05 | -0.32% | 125.34M | ||
| 20.13 | 20.79 | 19.89 | -0.05 | -0.25% | 5.36M | ||
| 6.24 | 6.40 | 6.14 | -0.17 | -2.65% | 16.07M | ||
| 14.35 | 14.76 | 14.24 | -0.33 | -2.25% | 10.48M | ||
| 9.19 | 9.31 | 9.18 | -0.10 | -1.08% | 2.91M | ||
| 15.05 | 15.28 | 14.42 | +0.49 | +3.37% | 16.31M | ||
| 7.41 | 7.54 | 7.38 | -0.04 | -0.54% | 6.88M | ||
| 4.30 | 4.32 | 4.24 | +0.04 | +0.94% | 28.93M | ||
| 23.35 | 23.42 | 21.36 | +1.68 | +7.75% | 34.51M | ||
| 14.09 | 14.17 | 14.02 | -0.04 | -0.28% | 20.27M | ||
| 18.55 | 18.83 | 18.44 | -0.17 | -0.91% | 4.34M | ||
| 15.07 | 15.16 | 15.02 | -0.04 | -0.27% | 2.33M | ||
| 15.10 | 15.34 | 14.94 | -0.07 | -0.46% | 3.2M | ||
| 15.95 | 16.28 | 15.88 | -0.30 | -1.85% | 3.77M | ||
| 44.39 | 45.55 | 44.25 | -1.59 | -3.46% | 7.42M | ||
| 13.22 | 13.44 | 13.17 | -0.16 | -1.20% | 1.34M | ||
| 15.28 | 15.68 | 15.24 | -0.29 | -1.86% | 9.44M | ||
| 12.14 | 12.49 | 12.09 | -0.25 | -2.02% | 4.39M | ||
| 69.34 | 71.70 | 67.50 | -0.90 | -1.28% | 6.86M | ||
| 63.49 | 65.84 | 62.55 | +1.04 | +1.67% | 32.65M | ||
| 22.33 | 22.91 | 22.24 | -0.57 | -2.49% | 2.03M | ||
| 20.61 | 21.01 | 20.50 | -0.32 | -1.53% | 2.51M | ||
| 46.11 | 46.78 | 45.22 | -0.04 | -0.09% | 2.03M | ||
| 49.60 | 50.16 | 48.34 | -0.15 | -0.30% | 4.48M | ||
| 26.86 | 27.38 | 26.64 | -0.42 | -1.54% | 4.6M | ||
| 8.99 | 9.12 | 8.92 | -0.08 | -0.88% | 3.17M | ||
| 381.64 | 389.76 | 380.08 | -7.34 | -1.89% | 804.25K | ||
| 21.95 | 22.23 | 21.88 | -0.32 | -1.44% | 1.99M | ||
| 14.90 | 14.95 | 14.62 | +0.04 | +0.27% | 9.22M | ||
| 12.31 | 12.66 | 12.25 | -0.24 | -1.91% | 4.89M | ||
| 22.24 | 22.74 | 22.10 | -0.34 | -1.51% | 4.09M | ||
| 14.36 | 14.57 | 14.27 | -0.03 | -0.21% | 3.02M | ||
| 13.76 | 14.03 | 13.69 | -0.18 | -1.29% | 4.16M | ||
| 17.03 | 17.35 | 16.96 | -0.20 | -1.16% | 1.01M | ||
| 8.68 | 8.74 | 8.54 | +0.13 | +1.52% | 11.98M | ||
| 26.56 | 27.00 | 26.39 | -0.38 | -1.41% | 5.31M | ||
| 15.42 | 15.53 | 15.23 | +0.09 | +0.59% | 1.1M | ||
| 37.66 | 38.98 | 37.45 | -0.97 | -2.51% | 34.77M | ||
| 127.72 | 132.50 | 126.50 | -3.58 | -2.73% | 2.67M | ||
| 12.12 | 12.33 | 11.99 | -0.21 | -1.70% | 8.98M | ||
| 9.46 | 9.78 | 9.41 | -0.36 | -3.67% | 112.72M | ||
| 88.84 | 91.15 | 87.60 | -1.36 | -1.51% | 1.47M | ||
| 14.24 | 14.56 | 14.23 | -0.25 | -1.73% | 1.46M | ||
| 7.45 | 7.60 | 7.42 | -0.10 | -1.33% | 5.75M | ||
| 20.10 | 20.46 | 19.63 | +0.08 | +0.40% | 4.97M | ||
| 24.37 | 24.37 | 22.27 | +2.22 | +10.02% | 28.79M | ||
| 7.76 | 7.92 | 7.74 | -0.10 | -1.27% | 2.06M | ||
| 3.28 | 3.29 | 3.24 | -0.01 | -0.30% | 13.27M | ||
| 17.52 | 17.80 | 17.48 | -0.17 | -0.96% | 939.3K | ||
| 87.83 | 91.49 | 87.60 | -3.69 | -4.03% | 3.78M | ||
| 7.61 | 7.62 | 7.45 | 0.00 | 0.00% | 17.34M | ||
| 22.06 | 23.02 | 21.97 | -1.18 | -5.08% | 23.19M | ||
| 14.53 | 15.20 | 14.46 | -0.46 | -3.07% | 5.83M | ||
| 24.72 | 25.20 | 24.63 | -0.23 | -0.92% | 835.72K | ||
| 103.45 | 108.80 | 102.61 | -5.04 | -4.65% | 2.87M | ||
| 17.35 | 17.66 | 17.30 | -0.31 | -1.76% | 1.74M | ||
| 32.66 | 33.25 | 31.63 | +0.75 | +2.35% | 2.85M | ||
| 11.70 | 11.77 | 11.65 | +0.03 | +0.26% | 2.61M | ||
| 12.06 | 12.30 | 12.01 | -0.24 | -1.95% | 2.67M | ||
| 28.18 | 28.67 | 28.14 | -0.38 | -1.33% | 906.3K | ||
| 23.24 | 25.33 | 23.11 | -2.34 | -9.15% | 20.68M | ||
| 274.24 | 283.83 | 272.43 | -7.29 | -2.59% | 14.46M | ||
| 77.57 | 79.90 | 76.60 | -0.88 | -1.12% | 6.5M | ||
| 12.12 | 12.38 | 12.09 | -0.18 | -1.46% | 2.54M | ||
| 22.44 | 22.67 | 22.31 | -0.18 | -0.80% | 1.58M | ||
| 16.54 | 16.75 | 16.49 | -0.12 | -0.72% | 1.1M | ||
| 7.52 | 7.71 | 7.51 | -0.16 | -2.08% | 5.54M | ||
| 53.42 | 54.81 | 52.80 | -1.08 | -1.98% | 2.04M | ||
| 9.08 | 9.17 | 8.95 | +0.08 | +0.89% | 25.75M | ||
| 7.13 | 7.24 | 7.10 | -0.07 | -0.97% | 2.63M | ||
| 4.50 | 4.55 | 4.47 | -0.05 | -1.10% | 11.67M | ||
| 22.70 | 23.60 | 22.50 | -0.76 | -3.24% | 5.88M | ||
| 23.42 | 24.02 | 23.22 | -0.52 | -2.17% | 8.03M | ||
| 23.00 | 23.45 | 22.89 | -0.40 | -1.71% | 5.37M | ||
| 5.17 | 5.22 | 5.15 | -0.02 | -0.39% | 4.65M | ||
| 25.29 | 26.36 | 24.13 | +1.15 | +4.76% | 15.94M | ||
| 18.59 | 18.65 | 18.13 | +0.11 | +0.60% | 13.02M | ||
| 12.47 | 12.63 | 12.38 | -0.16 | -1.27% | 2.7M | ||
| 18.02 | 19.66 | 17.88 | -1.10 | -5.75% | 32.71M | ||
| 12.33 | 13.31 | 11.62 | +0.23 | +1.90% | 115.34M | ||
| 30.52 | 31.38 | 30.36 | -0.64 | -2.05% | 31.41M | ||
| 18.60 | 18.94 | 18.57 | -0.26 | -1.38% | 1.01M | ||
| 57.11 | 59.36 | 56.18 | -0.91 | -1.57% | 20.11M | ||
| 23.79 | 24.92 | 23.32 | -0.97 | -3.92% | 4.03M | ||
| 112.37 | 114.59 | 112.20 | -1.93 | -1.69% | 6.47M | ||
| 21.02 | 21.49 | 20.90 | -0.36 | -1.68% | 11.97M | ||
| 9.47 | 9.50 | 9.43 | +0.02 | +0.21% | 3.14M | ||
| 62.59 | 63.55 | 62.10 | -0.53 | -0.84% | 2.98M | ||
| 20.09 | 20.16 | 19.94 | -0.11 | -0.55% | 1.92M | ||
| 20.20 | 20.85 | 20.17 | -0.45 | -2.18% | 3.06M | ||
| 10.76 | 10.89 | 10.28 | +0.32 | +3.07% | 37.99M | ||
| 17.07 | 18.09 | 16.90 | -0.91 | -5.06% | 34.01M | ||
| 10.60 | 10.68 | 10.32 | +0.10 | +0.95% | 7.02M | ||
| 13.73 | 14.04 | 13.66 | -0.30 | -2.14% | 3.12M | ||
| 34.50 | 34.70 | 34.40 | -0.23 | -0.66% | 1.3M | ||
| 32.71 | 33.08 | 32.50 | -0.06 | -0.18% | 1.53M | ||
| 26.89 | 27.95 | 26.62 | -0.45 | -1.65% | 3.57M | ||
| 6.19 | 6.32 | 6.16 | -0.07 | -1.12% | 5.08M | ||
| 20.35 | 21.00 | 19.90 | +0.14 | +0.69% | 14.21M | ||
| 21.93 | 22.50 | 21.78 | -0.48 | -2.14% | 2.14M | ||
| 30.52 | 31.45 | 30.38 | -0.92 | -2.93% | 14.03M | ||
| 10.12 | 10.26 | 10.06 | -0.07 | -0.69% | 2.85M | ||
| 16.42 | 16.79 | 16.30 | -0.35 | -2.09% | 10.5M | ||
| 15.55 | 15.85 | 15.46 | -0.23 | -1.46% | 15.67M | ||
| 48.97 | 51.41 | 48.19 | +1.54 | +3.25% | 33.72M | ||
| 17.22 | 17.34 | 17.13 | -0.06 | -0.35% | 1.27M | ||
| 19.51 | 19.89 | 19.47 | -0.30 | -1.51% | 1.74M | ||
| 7.77 | 7.83 | 7.71 | -0.01 | -0.13% | 4.72M | ||
| 70.46 | 71.37 | 69.80 | -1.14 | -1.59% | 2.7M | ||
| 36.42 | 37.87 | 35.91 | -1.01 | -2.70% | 3.78M | ||
| 7.61 | 7.89 | 7.45 | -0.24 | -3.06% | 45.58M | ||
| 9.73 | 9.86 | 9.72 | -0.08 | -0.82% | 2.12M | ||
| 16.48 | 17.30 | 16.20 | +0.15 | +0.92% | 21.78M | ||
| 6.31 | 6.47 | 6.30 | -0.06 | -0.94% | 8.63M | ||
| 16.24 | 16.60 | 15.25 | +0.86 | +5.59% | 14.44M | ||
| 36.79 | 37.63 | 36.59 | -0.75 | -2.00% | 857.5K | ||
| 10.33 | 10.34 | 10.26 | +0.01 | +0.10% | 18.18M | ||
| 61.06 | 62.61 | 60.59 | -0.74 | -1.20% | 1.65M | ||
| 16.55 | 16.69 | 16.53 | -0.08 | -0.48% | 1.96M | ||
| 28.64 | 30.87 | 28.55 | -1.48 | -4.91% | 25.36M | ||
| 9.45 | 9.63 | 9.43 | -0.12 | -1.25% | 2.22M | ||
| 6.50 | 6.64 | 6.39 | -0.08 | -1.22% | 87.1M | ||
| 33.25 | 33.41 | 32.31 | -0.19 | -0.57% | 28.86M | ||
| 19.20 | 19.52 | 19.17 | -0.13 | -0.67% | 2.55M | ||
| 8.37 | 8.42 | 8.35 | -0.03 | -0.36% | 3.05M | ||
| 8.35 | 8.42 | 8.33 | -0.06 | -0.71% | 2.84M | ||
| 33.75 | 34.85 | 31.75 | +1.72 | +5.37% | 29.9M | ||
| 10.88 | 10.93 | 10.84 | -0.02 | -0.18% | 791.1K | ||
| 9.85 | 9.88 | 9.79 | -0.01 | -0.10% | 6.26M | ||
| 9.01 | 9.25 | 9.01 | -0.14 | -1.53% | 12.73M | ||
| 9.15 | 9.22 | 9.12 | -0.05 | -0.54% | 989.44K | ||
| 32.73 | 33.38 | 32.66 | -0.53 | -1.59% | 666K | ||
| 7.27 | 7.43 | 7.18 | 0.00 | 0.00% | 8.4M | ||
| 27.52 | 27.52 | 25.27 | +2.50 | +9.99% | 10.65M | ||
| 8.45 | 8.45 | 7.79 | +0.77 | +10.03% | 61.67M | ||
| 3.61 | 3.62 | 3.55 | +0.04 | +1.12% | 32.18M | ||
| 19.88 | 20.18 | 19.79 | -0.16 | -0.80% | 2M | ||
| 14.89 | 15.07 | 14.85 | -0.06 | -0.40% | 962K | ||
| 13.68 | 13.84 | 13.64 | -0.10 | -0.73% | 1.2M | ||
| 20.15 | 20.29 | 20.08 | -0.10 | -0.49% | 402.29K | ||
| 18.30 | 18.55 | 17.95 | -0.05 | -0.27% | 17.33M | ||
| 17.99 | 18.12 | 17.93 | -0.05 | -0.28% | 817.8K | ||
| 8.91 | 9.10 | 8.48 | +0.59 | +7.09% | 57.78M | ||
| 24.76 | 25.66 | 24.51 | -0.64 | -2.52% | 14.05M | ||
| 27.91 | 28.58 | 27.36 | +0.04 | +0.14% | 2.69M | ||
| 11.75 | 11.91 | 11.68 | -0.10 | -0.84% | 1.44M | ||
| 13.37 | 13.55 | 13.34 | -0.13 | -0.96% | 1.49M | ||
| 15.58 | 15.94 | 15.49 | -0.29 | -1.83% | 605.2K | ||
| 3.63 | 3.64 | 3.53 | +0.08 | +2.25% | 36.8M | ||
| 6.68 | 6.74 | 6.63 | 0.00 | 0.00% | 9.5M | ||
| 18.22 | 19.30 | 17.74 | +0.30 | +1.67% | 5.65M | ||
| 33.43 | 34.20 | 33.18 | -0.47 | -1.39% | 8.59M | ||
| 256.30 | 257.96 | 253.88 | -0.21 | -0.08% | 738.21K | ||
| 17.07 | 17.52 | 17.02 | -0.38 | -2.18% | 5.58M | ||
| 6.59 | 6.75 | 6.56 | -0.05 | -0.75% | 8.82M | ||
| 10.67 | 11.05 | 10.60 | -0.01 | -0.09% | 7.01M | ||
| 11.67 | 11.81 | 11.61 | -0.14 | -1.19% | 3.55M | ||
| 9.18 | 9.28 | 9.16 | -0.07 | -0.76% | 2.01M | ||
| 3.92 | 3.95 | 3.76 | +0.12 | +3.16% | 18.82M | ||
| 14.07 | 14.25 | 13.88 | 0.00 | 0.00% | 2.62M | ||
| 20.72 | 20.95 | 20.71 | -0.26 | -1.24% | 419.8K | ||
| 20.29 | 20.46 | 20.02 | +0.05 | +0.25% | 1.93M | ||
| 20.17 | 20.46 | 20.12 | -0.19 | -0.93% | 603.1K | ||
| 9.06 | 9.15 | 9.02 | -0.05 | -0.55% | 2.9M | ||
| 10.10 | 10.17 | 9.92 | +0.19 | +1.92% | 13.89M | ||
| 10.12 | 10.20 | 10.00 | +0.13 | +1.30% | 6.25M | ||
| 11.81 | 11.88 | 11.76 | -0.01 | -0.09% | 2.57M | ||
| 4.85 | 4.91 | 4.84 | -0.03 | -0.62% | 5.76M | ||
| 15.31 | 15.46 | 15.22 | -0.09 | -0.58% | 865.79K | ||
| 8.13 | 8.26 | 8.10 | -0.02 | -0.25% | 4.11M | ||
| 4.47 | 4.50 | 4.35 | +0.07 | +1.59% | 82.32M | ||
| 17.14 | 17.23 | 17.03 | -0.04 | -0.23% | 3.28M | ||
| 6.30 | 6.38 | 6.26 | -0.05 | -0.79% | 3.81M | ||
| 14.40 | 14.89 | 14.28 | -0.42 | -2.83% | 6.36M | ||
| 12.39 | 12.39 | 11.19 | +1.13 | +10.04% | 52.48M | ||
| 26.29 | 27.00 | 26.17 | -0.48 | -1.79% | 16.38M | ||
| 10.39 | 10.44 | 10.29 | +0.04 | +0.39% | 1.88M | ||
| 9.83 | 9.98 | 9.80 | -0.05 | -0.51% | 4.13M | ||
| 35.60 | 36.55 | 35.41 | +0.01 | +0.03% | 327.3K | ||
| 28.31 | 28.60 | 28.11 | -0.29 | -1.01% | 3.01M | ||
| 8.42 | 8.49 | 8.36 | +0.02 | +0.24% | 28.18M | ||
| 24.08 | 24.50 | 24.00 | -0.34 | -1.39% | 4.7M | ||
| 17.68 | 18.07 | 17.44 | +0.09 | +0.51% | 10.42M | ||
| 48.84 | 48.95 | 48.08 | +0.04 | +0.08% | 4.74M | ||
| 11.54 | 11.70 | 11.42 | -0.16 | -1.37% | 4.97M | ||
| 40.44 | 41.14 | 39.70 | -0.53 | -1.29% | 5.62M | ||
| 10.38 | 10.65 | 10.35 | -0.28 | -2.63% | 26.15M | ||
| 23.83 | 24.15 | 23.20 | -0.17 | -0.71% | 5.02M | ||
| 22.38 | 22.88 | 22.32 | -0.46 | -2.01% | 2.15M | ||
| 29.46 | 29.93 | 29.16 | -0.19 | -0.64% | 38.65M | ||
| 26.50 | 27.28 | 26.07 | -0.78 | -2.86% | 8.64M | ||
| 38.43 | 39.40 | 38.43 | -0.78 | -1.99% | 948.6K | ||
| 28.90 | 29.00 | 26.36 | +2.36 | +8.89% | 14.85M | ||
| 9.96 | 10.14 | 9.76 | -0.06 | -0.60% | 21.9M | ||
| 21.56 | 22.28 | 21.38 | -0.64 | -2.88% | 3.42M | ||
| 13.00 | 13.22 | 12.95 | -0.03 | -0.23% | 1.97M | ||
| 6.93 | 7.02 | 6.81 | +0.10 | +1.46% | 26.21M | ||
| 17.87 | 18.37 | 17.63 | +0.22 | +1.25% | 13.33M | ||
| 9.09 | 9.17 | 9.01 | +0.04 | +0.44% | 5.66M | ||
| 26.93 | 27.44 | 26.08 | +0.64 | +2.43% | 3.29M | ||
| 123.16 | 131.68 | 121.44 | -3.10 | -2.46% | 30.05M | ||
| 11.53 | 11.75 | 11.49 | -0.20 | -1.71% | 4.6M | ||
| 20.56 | 21.00 | 20.56 | -0.33 | -1.58% | 718.89K | ||
| 38.87 | 38.87 | 34.88 | +3.53 | +9.99% | 16.52M | ||
| 68.01 | 68.50 | 67.81 | -0.59 | -0.86% | 1.28M | ||
| 38.40 | 39.46 | 37.45 | +0.25 | +0.66% | 40.83M | ||
| 33.33 | 33.88 | 33.26 | -0.07 | -0.21% | 529.5K | ||
| 28.16 | 28.16 | 27.81 | +0.04 | +0.14% | 1.49M | ||
| 13.08 | 13.12 | 13.02 | +0.04 | +0.31% | 1.21M | ||
| 11.89 | 12.05 | 11.80 | -0.10 | -0.83% | 8.67M | ||
| 14.65 | 14.76 | 14.10 | +0.53 | +3.75% | 9.94M | ||
| 11.81 | 11.88 | 11.68 | +0.03 | +0.26% | 7.24M | ||
| 13.68 | 13.82 | 13.50 | +0.05 | +0.37% | 4.1M | ||
| 18.85 | 18.87 | 18.84 | 0.00 | 0.00% | 0 | ||
| 10.57 | 10.64 | 10.46 | +0.02 | +0.19% | 27.34M | ||
| 45.68 | 47.10 | 45.30 | -1.21 | -2.58% | 6.99M | ||
| 11.21 | 11.29 | 11.13 | -0.08 | -0.71% | 1.55M | ||
| 19.30 | 19.47 | 18.88 | +0.10 | +0.52% | 14.52M | ||
| 38.66 | 39.07 | 38.15 | +0.11 | +0.28% | 577K | ||
| 16.73 | 17.04 | 16.66 | -0.28 | -1.65% | 1.34M | ||
| 14.61 | 14.90 | 14.51 | -0.23 | -1.55% | 7.58M | ||
| 14.07 | 14.22 | 14.01 | -0.16 | -1.12% | 2.78M | ||
| 2.53 | 2.55 | 2.51 | +0.01 | +0.40% | 15.88M | ||
| 17.20 | 17.29 | 17.14 | -0.08 | -0.46% | 18.27M | ||
| 23.50 | 23.79 | 23.30 | +0.13 | +0.56% | 4.21M | ||
| 15.62 | 15.90 | 15.55 | -0.21 | -1.33% | 2.52M | ||
| 19.92 | 21.49 | 19.60 | -1.40 | -6.57% | 7.4M | ||
| 28.70 | 29.22 | 28.59 | -0.47 | -1.61% | 1.18M | ||
| 30.96 | 31.65 | 30.69 | +0.16 | +0.52% | 6.42M | ||
| 13.23 | 13.37 | 13.16 | -0.02 | -0.15% | 1.47M | ||
| 150.01 | 155.70 | 148.77 | -4.99 | -3.22% | 3.19M | ||
| 14.15 | 14.88 | 14.11 | -0.73 | -4.91% | 5.02M | ||
| 18.10 | 18.50 | 18.03 | -0.30 | -1.63% | 1.11M | ||
| 18.75 | 19.34 | 18.71 | -0.59 | -3.05% | 12.27M | ||
| 15.98 | 16.55 | 15.82 | +0.04 | +0.25% | 15.2M | ||
| 6.49 | 6.52 | 6.35 | +0.13 | +2.04% | 24.8M | ||
| 32.50 | 33.22 | 32.37 | -0.40 | -1.22% | 757.92K | ||
| 6.53 | 6.64 | 6.51 | -0.05 | -0.76% | 19.44M | ||
| 16.92 | 17.35 | 16.89 | -0.35 | -2.03% | 2.94M | ||
| 91.08 | 93.63 | 91.01 | -1.81 | -1.95% | 19.79M | ||
| 22.98 | 23.36 | 22.50 | +0.08 | +0.35% | 2.42M | ||
| 52.45 | 54.78 | 52.22 | -1.44 | -2.67% | 118.21M | ||
| 32.96 | 34.32 | 32.72 | -0.92 | -2.72% | 6.36M | ||
| 63.88 | 65.09 | 63.72 | -1.14 | -1.75% | 2.28M | ||
| 9.21 | 9.21 | 8.68 | +0.84 | +10.04% | 106.67M | ||
| 49.76 | 50.05 | 49.05 | -0.42 | -0.84% | 8.31M | ||
| 28.62 | 29.24 | 28.47 | -0.44 | -1.51% | 2.01M | ||
| 92.26 | 98.00 | 91.65 | -3.89 | -4.05% | 3.69M | ||
| 19.90 | 20.09 | 19.58 | +0.26 | +1.32% | 2.07M | ||
| 24.35 | 24.62 | 24.25 | -0.27 | -1.10% | 2.45M | ||
| 42.23 | 43.74 | 41.78 | -1.13 | -2.61% | 19.7M | ||
| 21.61 | 21.90 | 20.26 | +1.23 | +6.04% | 38.92M | ||
| 33.95 | 35.25 | 33.51 | -0.92 | -2.64% | 9.81M | ||
| 7.65 | 7.68 | 7.60 | +0.01 | +0.13% | 14.31M | ||
| 22.95 | 23.19 | 22.84 | -0.10 | -0.43% | 7.93M | ||
| 12.82 | 12.94 | 12.76 | +0.01 | +0.08% | 1.29M | ||
| 54.81 | 55.72 | 54.23 | -0.27 | -0.49% | 7.35M | ||
| 15.42 | 15.42 | 13.93 | +1.40 | +9.99% | 35.92M | ||
| 10.89 | 10.97 | 10.73 | -0.06 | -0.55% | 21.83M | ||
| 20.78 | 21.06 | 20.51 | +0.03 | +0.14% | 1.73M | ||
| 62.57 | 63.32 | 61.83 | -0.61 | -0.97% | 1.12M | ||
| 245.29 | 266.66 | 242.82 | -4.72 | -1.89% | 16.7M | ||
| 43.40 | 43.99 | 43.29 | -0.70 | -1.59% | 10.89M | ||
| 27.83 | 28.67 | 27.80 | -0.68 | -2.38% | 939.24K | ||
| 6.40 | 6.46 | 6.26 | +0.12 | +1.91% | 26.46M | ||
| 16.63 | 16.82 | 16.44 | -0.22 | -1.31% | 4.4M | ||
| 64.06 | 65.99 | 61.51 | +0.91 | +1.44% | 41.52M | ||
| 25.50 | 25.80 | 24.76 | -0.15 | -0.59% | 20.33M | ||
| 2.84 | 2.85 | 2.78 | +0.05 | +1.79% | 85.02M | ||
| 19.18 | 19.80 | 18.75 | -0.42 | -2.14% | 15.72M | ||
| 16.02 | 16.19 | 15.87 | +0.08 | +0.50% | 5.09M | ||
| 22.41 | 22.88 | 20.66 | +1.37 | +6.51% | 84.08M | ||
| 9.22 | 9.29 | 9.12 | +0.03 | +0.33% | 8.12M | ||
| 14.19 | 14.49 | 14.19 | -0.20 | -1.39% | 1.62M | ||
| 13.92 | 14.90 | 13.81 | +0.36 | +2.66% | 10.43M | ||
| 26.35 | 26.69 | 26.20 | -0.20 | -0.75% | 326.9K | ||
| 5.97 | 6.02 | 5.91 | +0.03 | +0.51% | 13.28M | ||
| 34.48 | 36.21 | 34.24 | -1.33 | -3.71% | 7.49M | ||
| 105.72 | 108.79 | 105.20 | -2.12 | -1.97% | 4.19M | ||
| 60.39 | 61.22 | 59.60 | -0.68 | -1.11% | 1.41M | ||
| 30.79 | 31.03 | 29.86 | +0.13 | +0.42% | 15.81M | ||
| 28.50 | 28.69 | 27.58 | +0.53 | +1.90% | 9.08M | ||
| 15.37 | 15.58 | 15.27 | -0.14 | -0.90% | 3.24M | ||
| 146.52 | 151.09 | 146.29 | -3.28 | -2.19% | 16.37M | ||
| 6.26 | 6.33 | 6.22 | -0.10 | -1.57% | 41.65M | ||
| 29.96 | 30.80 | 29.55 | -0.69 | -2.25% | 2.12M | ||
| 65.70 | 67.46 | 65.15 | -0.78 | -1.17% | 1.06M | ||
| 313.88 | 326.29 | 313.33 | -6.42 | -2.00% | 5.25M | ||
| 24.57 | 25.16 | 24.43 | -0.42 | -1.68% | 888.2K | ||
| 109.97 | 111.50 | 108.38 | -1.63 | -1.46% | 1.63M | ||
| 154.28 | 158.01 | 152.54 | -1.97 | -1.26% | 1.49M | ||
| 242.91 | 248.29 | 241.01 | -2.85 | -1.16% | 1.36M | ||
| 100.62 | 104.99 | 98.52 | +4.82 | +5.03% | 4.41M | ||
| 16.55 | 16.55 | 16.13 | +0.20 | +1.22% | 3.42M | ||
| 109.55 | 115.98 | 107.80 | -3.48 | -3.08% | 5.06M | ||
| 74.91 | 75.81 | 74.60 | -1.09 | -1.43% | 705.13K | ||
| 10.15 | 10.55 | 10.11 | -0.34 | -3.24% | 12.88M | ||
| 22.76 | 23.94 | 22.35 | -1.01 | -4.25% | 11.29M | ||
| 45.24 | 46.10 | 44.91 | -0.37 | -0.81% | 3.08M | ||
| 79.69 | 83.17 | 78.09 | -3.87 | -4.63% | 22.12M | ||
| 98.62 | 102.40 | 97.88 | -1.61 | -1.61% | 4.47M | ||
| 46.45 | 48.00 | 45.62 | -1.15 | -2.42% | 25.3M | ||
| 7.96 | 7.97 | 7.91 | +0.02 | +0.25% | 9.86M | ||
| 8.55 | 8.61 | 8.51 | -0.01 | -0.12% | 29.34M | ||
| 6.87 | 6.93 | 6.68 | +0.16 | +2.38% | 54.94M | ||
| 11.22 | 11.31 | 11.18 | -0.09 | -0.80% | 2.57M | ||
| 3.09 | 3.10 | 3.05 | +0.03 | +0.98% | 187.77M | ||
| 5.04 | 5.06 | 5.01 | +0.01 | +0.20% | 132.11M | ||
| 5.11 | 5.14 | 5.07 | +0.03 | +0.59% | 104.3M | ||
| 7.81 | 7.86 | 7.67 | +0.01 | +0.13% | 67.47M | ||
| 10.65 | 10.75 | 10.60 | -0.02 | -0.19% | 1.44M | ||
| 14.17 | 14.33 | 13.69 | +0.42 | +3.06% | 84.12M | ||
| 27.21 | 27.88 | 27.01 | -0.67 | -2.40% | 2.25M | ||
| 79.43 | 81.01 | 79.00 | -1.46 | -1.81% | 4.01M | ||
| 6.25 | 6.38 | 5.93 | +0.35 | +5.93% | 643.62M | ||
| 4.03 | 4.04 | 3.98 | +0.04 | +1.00% | 92.69M | ||
| 36.67 | 37.67 | 36.50 | -1.10 | -2.91% | 37.04M | ||
| 10.75 | 10.87 | 10.65 | -0.05 | -0.46% | 17.48M | ||
| 109.39 | 111.00 | 107.46 | +1.31 | +1.21% | 4.45M | ||
| 45.78 | 48.86 | 45.33 | -2.72 | -5.61% | 8.32M | ||
| 11.59 | 11.72 | 11.56 | -0.10 | -0.86% | 1.53M | ||
| 6.96 | 7.16 | 6.88 | -0.20 | -2.79% | 7.7M | ||
| 43.64 | 43.88 | 43.43 | -0.01 | -0.02% | 1.28M | ||
| 109.44 | 113.60 | 108.77 | -2.86 | -2.55% | 412.9K | ||
| 170.10 | 173.66 | 169.00 | -3.29 | -1.90% | 3.44M | ||
| 8.25 | 8.36 | 8.20 | -0.06 | -0.72% | 4M | ||
| 14.43 | 14.72 | 14.20 | -0.23 | -1.57% | 14.89M | ||
| 41.04 | 44.45 | 40.95 | -1.81 | -4.22% | 13.13M | ||
| 25.35 | 25.98 | 25.25 | -0.36 | -1.40% | 1.38M | ||
| 8.19 | 8.29 | 8.17 | -0.04 | -0.49% | 2.89M | ||
| 27.97 | 28.57 | 25.97 | +1.82 | +6.96% | 24.53M | ||
| 12.13 | 12.53 | 12.10 | -0.60 | -4.71% | 13.88M | ||
| 67.91 | 69.74 | 66.39 | -1.20 | -1.74% | 7.33M | ||
| 34.50 | 35.58 | 33.23 | +1.32 | +3.98% | 6.76M | ||
| 21.09 | 21.28 | 20.27 | +0.61 | +2.98% | 13.63M | ||
| 20.01 | 20.44 | 19.81 | -0.27 | -1.33% | 2.85M | ||
| 39.89 | 39.98 | 39.45 | 0.00 | 0.00% | 1.23M | ||
| 34.13 | 34.87 | 33.97 | -0.58 | -1.67% | 1.7M | ||
| 12.54 | 12.74 | 12.42 | -0.08 | -0.63% | 1.68M | ||
| 57.34 | 59.28 | 56.89 | -1.95 | -3.29% | 6.32M | ||
| 16.14 | 16.19 | 15.75 | +0.12 | +0.75% | 17.4M | ||
| 34.50 | 35.07 | 34.29 | -0.40 | -1.15% | 2.43M | ||
| 12.37 | 12.62 | 12.32 | -0.24 | -1.90% | 3.02M | ||
| 6.66 | 6.74 | 6.61 | -0.04 | -0.60% | 8.45M | ||
| 10.04 | 10.17 | 9.99 | +0.01 | +0.10% | 9.57M | ||
| 20.34 | 20.92 | 20.10 | -0.23 | -1.12% | 5.51M | ||
| 28.63 | 29.14 | 28.54 | -0.32 | -1.11% | 1.18M | ||
| 28.09 | 29.30 | 28.00 | -0.64 | -2.23% | 39.21M | ||
| 4.87 | 4.93 | 4.74 | +0.07 | +1.46% | 113.46M | ||
| 23.74 | 24.60 | 23.50 | -0.80 | -3.26% | 3.68M | ||
| 118.85 | 121.97 | 118.13 | -2.25 | -1.86% | 907.73K | ||
| 21.19 | 21.45 | 20.81 | -0.33 | -1.53% | 6.42M | ||
| 22.76 | 22.96 | 21.20 | +1.39 | +6.50% | 18.59M | ||
| 25.83 | 26.01 | 25.58 | +0.05 | +0.19% | 1.19M | ||
| 30.13 | 30.64 | 29.96 | -0.51 | -1.66% | 1.14M | ||
| 33.65 | 34.60 | 32.20 | +1.80 | +5.65% | 220.35M | ||
| 4.45 | 4.60 | 4.22 | +0.11 | +2.54% | 367.72M | ||
| 9.23 | 9.30 | 9.16 | +0.01 | +0.11% | 2.43M | ||
| 12.97 | 13.08 | 12.55 | +0.23 | +1.81% | 3.04M | ||
| 10.06 | 10.22 | 9.96 | -0.09 | -0.89% | 8.33M | ||
| 10.36 | 10.42 | 10.15 | +0.16 | +1.57% | 6.97M | ||
| 33.49 | 35.20 | 33.25 | -0.86 | -2.50% | 7.31M | ||
| 19.20 | 19.46 | 18.96 | +0.05 | +0.26% | 4.28M | ||
| 18.22 | 18.31 | 18.11 | +0.01 | +0.06% | 5.54M | ||
| 38.63 | 39.79 | 38.00 | -1.12 | -2.82% | 3.37M | ||
| 6.13 | 6.24 | 6.12 | -0.09 | -1.45% | 5.42M | ||
| 61.39 | 62.26 | 60.83 | -0.60 | -0.97% | 1.69M | ||
| 3.77 | 3.79 | 3.71 | +0.04 | +1.07% | 31.49M | ||
| 13.05 | 13.25 | 13.02 | -0.17 | -1.29% | 2.6M | ||
| 19.07 | 19.44 | 18.80 | +0.13 | +0.69% | 6.78M | ||
| 9.66 | 9.72 | 9.56 | +0.07 | +0.73% | 14.4M | ||
| 72.09 | 75.60 | 71.16 | -0.97 | -1.33% | 21.51M | ||
| 17.14 | 17.46 | 17.07 | -0.11 | -0.64% | 2.03M | ||
| 60.94 | 61.86 | 60.59 | -0.78 | -1.26% | 1.65M | ||
| 30.58 | 31.12 | 29.01 | +1.33 | +4.55% | 8.09M | ||
| 32.13 | 33.23 | 31.83 | -0.06 | -0.19% | 8.83M | ||
| 69.42 | 72.28 | 68.88 | -2.29 | -3.19% | 7.15M | ||
| 24.55 | 25.15 | 24.45 | -0.61 | -2.42% | 1.52M | ||
| 19.74 | 20.30 | 19.70 | -0.49 | -2.42% | 4.15M | ||
| 16.58 | 17.00 | 16.51 | -0.42 | -2.47% | 5.51M | ||
| 35.88 | 36.83 | 35.70 | -0.95 | -2.58% | 2.38M | ||
| 6.26 | 6.27 | 6.20 | +0.04 | +0.64% | 16.77M | ||
| 9.27 | 9.31 | 9.12 | +0.07 | +0.76% | 10.61M | ||
| 62.62 | 63.63 | 62.40 | -0.87 | -1.37% | 2.87M | ||
| 9.46 | 9.46 | 8.60 | +0.86 | +10.00% | 73.22M | ||
| 11.33 | 11.74 | 11.26 | +0.15 | +1.34% | 9.41M |
Investing.com- Saham Asia jatuh mendadak pada hari Isnin berikutan lonjakan harga minyak yang didorong oleh konflik Timur Tengah...
Investing.com -- Morgan Stanley telah mengemaskini Senarai Fokus Chinanya, menambah two saham sambil mengeluarkan yang lain...
Investing.com- Saham Asia jatuh mendadak pada hari Isnin selepas AS dan Israel menyerang Iran pada hujung minggu, mendorong harga...
Perancang Negeri China, Suruhanjaya Pembangunan dan Pembaharuan Negara (NDRC), berkata pada hari Selasa, ekonomi akan kembali...