Guangzhou Automobile merancang untuk membeli 50% saham dalam FAW Toyota
- OlehInvesting.com•
- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- ไทย
- Tiếng Việt
- हिंदी
Saham China
Terus mendapat data semasa tentang pasaran saham di China, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklumat tambahan.
Akhir | Tinggi | Rendah | |||||
|---|---|---|---|---|---|---|---|
48.39 | 48.41 | 47.56 | +0.36 | +0.75% | 23.07M | ||
6.63 | 6.71 | 6.59 | +0.01 | +0.15% | 260.43M | ||
2.72 | 2.75 | 2.71 | -0.03 | -1.09% | 50.65M | ||
5.41 | 5.42 | 5.28 | +0.09 | +1.69% | 226.13M | ||
18.77 | 19.14 | 18.63 | -0.14 | -0.74% | 7.01M | ||
9.16 | 9.18 | 9.00 | +0.16 | +1.78% | 118.49M | ||
7.62 | 7.65 | 7.55 | +0.04 | +0.53% | 8.72M | ||
5.83 | 5.95 | 5.44 | +0.34 | +6.19% | 84.42M | ||
19.93 | 20.05 | 19.70 | +0.13 | +0.66% | 2.06M | ||
2.68 | 2.71 | 2.66 | -0.03 | -1.11% | 61.76M | ||
22.36 | 22.50 | 22.25 | -0.10 | -0.45% | 5.15M | ||
2.060 | 2.090 | 2.050 | -0.030 | -1.44% | 232.22M | ||
6.94 | 6.96 | 6.73 | +0.20 | +2.97% | 127.77M | ||
15.50 | 15.74 | 15.39 | -0.04 | -0.26% | 3.54M | ||
6.18 | 6.25 | 6.16 | -0.05 | -0.80% | 77.94M | ||
3.44 | 3.49 | 3.42 | -0.02 | -0.58% | 182.24M | ||
2.790 | 2.800 | 2.760 | 0.000 | 0.00% | 22.92M | ||
5.38 | 5.42 | 5.36 | +0.02 | +0.37% | 44.85M | ||
5.80 | 5.88 | 5.79 | -0.04 | -0.68% | 78.13M | ||
3.80 | 3.86 | 3.77 | -0.05 | -1.30% | 13.82M | ||
12.77 | 13.06 | 12.71 | -0.31 | -2.37% | 19.7M | ||
1.270 | 1.290 | 1.260 | -0.010 | -0.78% | 91.46M | ||
5.19 | 5.23 | 5.11 | +0.05 | +0.97% | 49.01M | ||
21.23 | 21.85 | 21.09 | -0.17 | -0.79% | 53.7M | ||
4.89 | 4.90 | 4.82 | +0.06 | +1.24% | 73M | ||
4.82 | 4.86 | 4.79 | -0.04 | -0.82% | 44.47M | ||
25.94 | 26.32 | 25.79 | -0.35 | -1.33% | 83.61M | ||
17.19 | 17.33 | 17.00 | -0.01 | -0.06% | 55.65M | ||
3.59 | 3.62 | 3.41 | -0.14 | -3.75% | 67.5M | ||
3.65 | 3.66 | 3.60 | 0.00 | 0.00% | 12.95M | ||
40.64 | 41.08 | 40.38 | -0.05 | -0.12% | 54.39M | ||
6.94 | 7.13 | 6.93 | -0.13 | -1.84% | 12.91M | ||
26.79 | 27.43 | 26.62 | -0.04 | -0.15% | 4.23M | ||
8.62 | 8.67 | 8.53 | +0.01 | +0.12% | 14.6M | ||
2.58 | 2.67 | 2.57 | -0.05 | -1.90% | 31.85M | ||
5.46 | 5.49 | 5.37 | +0.06 | +1.11% | 7.71M | ||
4.13 | 4.15 | 4.09 | -0.02 | -0.48% | 106.79M | ||
27.26 | 27.38 | 26.89 | +0.16 | +0.59% | 7.38M | ||
6.09 | 6.22 | 6.07 | -0.10 | -1.62% | 31.78M | ||
5.35 | 5.52 | 5.31 | -0.19 | -3.43% | 33.52M | ||
8.74 | 8.81 | 8.65 | -0.03 | -0.34% | 11.6M | ||
6.03 | 6.07 | 5.91 | -0.07 | -1.15% | 16.25M | ||
11.73 | 12.10 | 11.20 | +0.73 | +6.64% | 122.9M | ||
7.63 | 7.66 | 7.56 | +0.01 | +0.13% | 13.52M | ||
5.61 | 5.64 | 5.51 | +0.05 | +0.90% | 146.87M | ||
6.25 | 6.30 | 6.19 | +0.03 | +0.48% | 4.31M | ||
3.71 | 3.72 | 3.63 | +0.07 | +1.92% | 13.46M | ||
7.68 | 7.68 | 7.15 | +0.42 | +5.79% | 3.23M | ||
10.51 | 10.66 | 10.41 | -0.13 | -1.22% | 4.51M | ||
8.84 | 8.94 | 8.78 | -0.02 | -0.23% | 7.28M | ||
8.66 | 9.01 | 8.50 | -0.17 | -1.93% | 11.53M | ||
2.10 | 2.12 | 2.07 | +0.01 | +0.48% | 33.7M | ||
9.66 | 9.97 | 9.56 | -0.33 | -3.30% | 10.13M | ||
18.81 | 18.97 | 18.60 | -0.01 | -0.05% | 7.51M | ||
10.65 | 10.90 | 10.60 | -0.05 | -0.47% | 6.36M | ||
3.43 | 3.44 | 3.23 | +0.12 | +3.63% | 12.77M | ||
23.33 | 23.54 | 23.18 | -0.01 | -0.04% | 3.34M | ||
12.61 | 13.05 | 12.45 | -0.30 | -2.32% | 12.94M | ||
3.97 | 4.15 | 3.93 | -0.07 | -1.73% | 34.25M | ||
17.26 | 17.56 | 17.21 | -0.34 | -1.93% | 47.18M | ||
8.52 | 8.71 | 8.48 | -0.30 | -3.40% | 40.15M | ||
9.23 | 9.30 | 9.13 | +0.03 | +0.33% | 2.57M | ||
27.16 | 27.60 | 27.12 | -0.40 | -1.45% | 13.93M | ||
6.25 | 6.30 | 6.22 | 0.00 | 0.00% | 16.31M | ||
9.36 | 9.54 | 9.28 | -0.06 | -0.64% | 3.35M | ||
10.77 | 10.90 | 10.69 | +0.05 | +0.47% | 37.37M | ||
25.19 | 26.83 | 24.81 | -1.59 | -5.94% | 14.25M | ||
6.11 | 6.11 | 6.03 | +0.06 | +0.99% | 9.93M | ||
7.77 | 7.85 | 7.75 | -0.03 | -0.38% | 7.26M | ||
38.28 | 42.20 | 38.28 | -4.25 | -9.99% | 95.56M | ||
4.31 | 4.46 | 4.26 | -0.15 | -3.36% | 11.66M | ||
5.65 | 5.78 | 5.60 | -0.07 | -1.22% | 756.7K | ||
28.20 | 29.18 | 27.86 | -0.90 | -3.09% | 3.18M | ||
2.13 | 2.18 | 2.11 | -0.04 | -1.84% | 11.84M | ||
3.420 | 3.580 | 3.380 | -0.190 | -5.26% | 125.4M | ||
8.00 | 8.12 | 7.95 | -0.10 | -1.23% | 19.77M | ||
3.31 | 3.36 | 3.28 | -0.04 | -1.19% | 152.93M | ||
6.48 | 6.69 | 6.39 | -0.18 | -2.70% | 31.01M | ||
3.910 | 4.260 | 3.900 | -0.220 | -5.33% | 143.1M | ||
10.88 | 11.88 | 10.71 | -1.01 | -8.49% | 121.89M | ||
35.57 | 36.95 | 35.42 | -1.49 | -4.02% | 40.59M | ||
56.11 | 57.54 | 55.75 | -1.80 | -3.11% | 19.88M | ||
4.58 | 4.66 | 4.54 | -0.06 | -1.29% | 21.69M | ||
5.100 | 5.220 | 4.580 | +0.200 | +4.08% | 204.02M | ||
6.97 | 6.97 | 6.84 | -0.01 | -0.14% | 17.77M | ||
5.20 | 5.25 | 5.17 | -0.04 | -0.76% | 7.53M | ||
5.92 | 6.09 | 5.90 | -0.14 | -2.31% | 25.59M | ||
14.84 | 16.20 | 14.84 | -1.65 | -10.01% | 36.36M | ||
8.61 | 8.68 | 8.50 | +0.06 | +0.70% | 3.06M | ||
4.53 | 4.70 | 4.48 | -0.17 | -3.62% | 17.27M | ||
13.34 | 13.50 | 13.17 | +0.01 | +0.08% | 6.28M | ||
14.05 | 14.11 | 13.91 | -0.03 | -0.21% | 4.55M | ||
37.60 | 38.02 | 37.39 | +0.04 | +0.11% | 2.02M | ||
7.72 | 7.93 | 7.65 | -0.17 | -2.15% | 10.27M | ||
7.41 | 7.64 | 7.33 | -0.21 | -2.76% | 7.96M | ||
17.88 | 18.17 | 17.65 | -0.05 | -0.28% | 1.31M | ||
6.93 | 7.01 | 6.90 | -0.07 | -1.00% | 5.59M | ||
27.07 | 27.99 | 26.92 | -0.88 | -3.15% | 16.82M | ||
12.88 | 13.15 | 12.85 | -0.19 | -1.45% | 17.61M | ||
15.74 | 15.89 | 15.64 | -0.03 | -0.19% | 1.29M | ||
5.81 | 5.96 | 5.78 | -0.13 | -2.19% | 19.82M | ||
8.26 | 8.76 | 8.25 | -0.91 | -9.92% | 38.39M | ||
6.93 | 7.04 | 6.88 | -0.10 | -1.42% | 15.6M | ||
2.720 | 2.750 | 2.690 | -0.010 | -0.37% | 15.42M | ||
12.22 | 12.28 | 12.06 | +0.12 | +0.99% | 8.39M | ||
4.390 | 4.410 | 4.180 | +0.040 | +0.92% | 94.87M | ||
5.38 | 5.48 | 5.30 | -0.15 | -2.71% | 46.94M | ||
3.37 | 3.42 | 3.17 | +0.16 | +4.98% | 30.34M | ||
2.750 | 2.770 | 2.730 | -0.010 | -0.36% | 64.89M | ||
5.48 | 5.52 | 5.44 | -0.03 | -0.54% | 5.8M | ||
4.34 | 4.38 | 4.32 | -0.04 | -0.91% | 3.9M | ||
2.160 | 2.190 | 2.150 | -0.020 | -0.92% | 7.05M | ||
2.17 | 2.20 | 2.16 | -0.03 | -1.36% | 101.64M | ||
22.18 | 22.88 | 22.02 | -0.70 | -3.06% | 8.54M | ||
16.500 | 17.430 | 15.990 | -0.390 | -2.31% | 227.78M | ||
5.73 | 5.84 | 5.69 | -0.05 | -0.87% | 4.46M | ||
39.27 | 42.85 | 39.00 | -3.79 | -8.80% | 215.64M | ||
8.29 | 8.30 | 8.19 | 0.00 | 0.00% | 24.92M | ||
10.08 | 10.66 | 9.67 | +0.36 | +3.70% | 21.16M | ||
1.50 | 1.56 | 1.47 | -0.05 | -3.23% | 11.4M | ||
12.28 | 12.60 | 12.28 | -0.31 | -2.46% | 1.5M | ||
38.08 | 38.94 | 37.84 | -0.01 | -0.03% | 98.24M | ||
9.18 | 9.40 | 9.06 | -0.17 | -1.82% | 16.05M | ||
7.56 | 7.65 | 7.36 | -0.10 | -1.31% | 12.61M | ||
33.54 | 34.33 | 33.38 | -0.43 | -1.27% | 26.38M | ||
131.95 | 138.50 | 130.00 | -5.38 | -3.92% | 45.71M | ||
18.06 | 19.44 | 17.94 | -1.39 | -7.15% | 21.43M | ||
4.66 | 4.72 | 4.60 | -0.04 | -0.85% | 18.71M | ||
12.020 | 13.320 | 12.010 | -1.020 | -7.82% | 211.83M | ||
1.240 | 1.280 | 1.240 | -0.030 | -2.36% | 12.37M | ||
19.66 | 19.90 | 19.40 | -0.10 | -0.51% | 23.27M | ||
8.19 | 8.93 | 8.19 | -0.91 | -10.00% | 45.16M | ||
8.86 | 9.18 | 8.74 | -0.20 | -2.21% | 6.59M | ||
7.16 | 7.27 | 7.01 | -0.04 | -0.56% | 10.35M | ||
6.67 | 6.69 | 6.51 | +0.03 | +0.45% | 7.23M | ||
23.24 | 23.32 | 22.79 | +0.40 | +1.75% | 24.66M | ||
9.17 | 9.32 | 9.14 | -0.10 | -1.08% | 2.67M | ||
7.25 | 7.39 | 7.13 | -0.11 | -1.49% | 12.71M | ||
6.83 | 7.35 | 6.80 | -0.11 | -1.59% | 22.56M | ||
11.41 | 11.55 | 11.11 | +0.01 | +0.09% | 11.66M | ||
5.15 | 5.20 | 5.07 | -0.01 | -0.19% | 4.81M | ||
51.63 | 52.64 | 50.60 | +1.82 | +3.65% | 109.32M | ||
5.46 | 5.68 | 5.08 | +0.30 | +5.81% | 83.27M | ||
2.81 | 2.84 | 2.77 | -0.03 | -1.06% | 70.56M | ||
6.20 | 6.22 | 6.13 | 0.00 | 0.00% | 13.55M | ||
35.96 | 36.83 | 35.83 | -0.52 | -1.43% | 2.16M | ||
12.31 | 12.59 | 12.22 | -0.02 | -0.16% | 10.25M | ||
4.490 | 4.600 | 4.450 | -0.120 | -2.60% | 121.82M | ||
1.210 | 1.220 | 1.190 | -0.010 | -0.82% | 262.08M | ||
7.92 | 7.92 | 7.74 | +0.05 | +0.64% | 13.9M | ||
8.07 | 8.16 | 7.87 | +0.04 | +0.50% | 16.15M | ||
5.61 | 5.66 | 5.58 | +0.01 | +0.18% | 7.7M | ||
3.760 | 3.890 | 3.690 | -0.040 | -1.05% | 120.87M | ||
2.79 | 2.83 | 2.76 | -0.02 | -0.71% | 13.59M | ||
5.33 | 5.41 | 5.28 | -0.03 | -0.56% | 6.75M | ||
8.88 | 9.10 | 8.86 | -0.19 | -2.09% | 6.9M | ||
9.36 | 9.53 | 9.18 | +0.12 | +1.30% | 14.5M | ||
1.40 | 1.44 | 1.39 | -0.04 | -2.78% | 15.88M | ||
1.610 | 1.660 | 1.590 | -0.040 | -2.42% | 32.73M | ||
6.91 | 7.18 | 6.57 | +0.13 | +1.92% | 16.39M | ||
18.03 | 18.10 | 17.61 | +0.11 | +0.61% | 20.26M | ||
5.94 | 5.98 | 5.81 | +0.08 | +1.37% | 5.86M | ||
12.91 | 14.30 | 12.91 | -1.43 | -9.97% | 115.06M | ||
2.17 | 2.18 | 2.14 | +0.04 | +1.88% | 46.64M | ||
5.72 | 5.86 | 5.62 | -0.10 | -1.72% | 7.7M | ||
13.56 | 14.68 | 13.40 | -0.78 | -5.44% | 23.6M | ||
8.78 | 9.39 | 8.66 | -0.60 | -6.40% | 38.68M | ||
5.47 | 5.53 | 5.37 | -0.01 | -0.18% | 11.44M | ||
10.99 | 11.15 | 10.93 | -0.10 | -0.90% | 9.73M | ||
74.03 | 79.81 | 73.28 | -6.34 | -7.89% | 8.52M | ||
3.28 | 3.40 | 3.25 | -0.07 | -2.09% | 25.97M | ||
14.58 | 14.85 | 14.49 | -0.13 | -0.88% | 3.3M | ||
4.26 | 4.30 | 4.21 | -0.01 | -0.23% | 29.66M | ||
11.54 | 11.75 | 11.45 | +0.11 | +0.96% | 20.11M | ||
9.90 | 10.13 | 9.81 | -0.18 | -1.79% | 11.11M | ||
3.73 | 3.79 | 3.70 | -0.04 | -1.06% | 13.93M | ||
6.55 | 6.62 | 6.49 | -0.06 | -0.91% | 9.59M | ||
15.15 | 16.27 | 14.80 | -0.09 | -0.59% | 23.94M | ||
6.15 | 6.22 | 6.08 | -0.12 | -1.91% | 9.89M | ||
44.47 | 45.22 | 44.35 | -0.39 | -0.87% | 37.07M | ||
6.47 | 6.60 | 6.40 | -0.08 | -1.22% | 4.02M | ||
4.27 | 4.29 | 4.23 | 0.00 | 0.00% | 5.18M | ||
4.58 | 4.67 | 4.51 | -0.06 | -1.29% | 14.93M | ||
4.43 | 4.44 | 4.33 | +0.03 | +0.68% | 35.97M | ||
7.92 | 8.10 | 7.88 | -0.10 | -1.25% | 2.31M | ||
5.02 | 5.11 | 5.00 | -0.09 | -1.76% | 8.46M | ||
18.64 | 18.90 | 18.51 | -0.19 | -1.01% | 5.28M | ||
4.96 | 5.04 | 4.91 | -0.01 | -0.20% | 3.52M | ||
10.41 | 10.81 | 10.29 | -0.39 | -3.61% | 10.34M | ||
11.04 | 11.28 | 11.02 | -0.22 | -1.95% | 9.61M | ||
3.93 | 4.15 | 3.78 | +0.15 | +3.97% | 209.25M | ||
12.76 | 13.05 | 12.72 | -0.04 | -0.31% | 7.17M | ||
38.68 | 39.32 | 37.70 | -1.02 | -2.57% | 10.76M | ||
8.06 | 8.36 | 8.03 | -0.02 | -0.25% | 37.88M | ||
3.04 | 3.06 | 2.98 | -0.02 | -0.65% | 26.29M | ||
6.69 | 7.11 | 6.64 | -0.45 | -6.30% | 3.94M | ||
3.02 | 3.06 | 2.95 | -0.03 | -0.98% | 27.17M | ||
17.95 | 18.31 | 17.87 | -0.17 | -0.94% | 4.93M | ||
6.69 | 6.73 | 6.65 | +0.03 | +0.45% | 6.17M | ||
1.440 | 1.460 | 1.420 | -0.010 | -0.69% | 34.21M | ||
3.22 | 3.29 | 3.21 | -0.07 | -2.13% | 7.47M | ||
69.40 | 69.99 | 69.00 | -0.05 | -0.07% | 18.16M | ||
4.52 | 4.62 | 4.38 | +0.07 | +1.57% | 47.03M | ||
19.65 | 19.75 | 18.69 | +0.71 | +3.75% | 23.67M | ||
6.51 | 6.85 | 6.43 | -0.29 | -4.26% | 39.65M | ||
33.05 | 33.44 | 32.68 | +0.14 | +0.43% | 8.37M | ||
6.79 | 6.88 | 6.73 | 0.00 | 0.00% | 16.57M | ||
3.99 | 4.04 | 3.97 | -0.03 | -0.75% | 30.12M | ||
2.660 | 2.690 | 2.620 | -0.030 | -1.12% | 22.32M | ||
29.17 | 29.23 | 28.58 | +0.49 | +1.71% | 5M | ||
2.68 | 2.74 | 2.61 | +0.01 | +0.37% | 97.42M | ||
6.67 | 6.95 | 6.62 | -0.30 | -4.30% | 21.52M | ||
3.80 | 3.83 | 3.75 | 0.00 | 0.00% | 10.03M | ||
5.58 | 5.68 | 5.55 | -0.07 | -1.24% | 11.71M | ||
35.18 | 35.50 | 34.80 | +0.05 | +0.14% | 1.68M | ||
27.81 | 28.66 | 27.23 | -0.79 | -2.76% | 86.61M | ||
11.760 | 11.920 | 11.570 | -0.290 | -2.41% | 29.75M | ||
19.45 | 19.55 | 19.33 | +0.06 | +0.31% | 4.55M | ||
6.70 | 6.78 | 6.66 | -0.03 | -0.45% | 7.76M | ||
5.17 | 5.26 | 5.14 | +0.05 | +0.98% | 14.69M | ||
6.26 | 6.39 | 6.20 | -0.09 | -1.42% | 5.11M | ||
3.49 | 3.52 | 3.35 | +0.06 | +1.75% | 30.42M | ||
11.61 | 11.93 | 11.52 | -0.45 | -3.73% | 21.52M | ||
3.21 | 3.23 | 3.17 | -0.02 | -0.62% | 32.23M | ||
1.29 | 1.29 | 1.18 | +0.12 | +10.26% | 185.17M | ||
20.08 | 21.36 | 19.48 | -0.22 | -1.08% | 52.12M | ||
46.70 | 51.81 | 46.70 | -5.19 | -10.00% | 10.03M | ||
8.89 | 8.91 | 8.74 | 0.00 | 0.00% | 18.03M | ||
10.10 | 10.17 | 10.03 | +0.08 | +0.80% | 8.48M | ||
6.83 | 6.94 | 6.67 | +0.16 | +2.40% | 23.39M | ||
12.25 | 12.38 | 11.91 | +0.11 | +0.91% | 35.76M | ||
29.31 | 32.20 | 29.31 | -3.26 | -10.01% | 48.06M | ||
11.06 | 11.70 | 10.60 | +0.42 | +3.95% | 47.38M | ||
7.42 | 8.32 | 7.33 | -0.20 | -2.62% | 63.34M | ||
10.85 | 11.69 | 10.79 | -0.82 | -7.03% | 71.97M | ||
3.40 | 3.43 | 3.37 | -0.03 | -0.87% | 28.79M | ||
40.92 | 41.46 | 40.77 | -1.48 | -3.49% | 31.57M | ||
13.55 | 14.45 | 13.30 | -1.00 | -6.87% | 34.56M | ||
2.88 | 2.92 | 2.86 | -0.02 | -0.69% | 1.42M | ||
10.69 | 11.16 | 10.62 | -0.43 | -3.87% | 22.24M | ||
35.48 | 38.04 | 34.41 | -1.07 | -2.93% | 25.99M | ||
4.10 | 4.17 | 4.06 | -0.05 | -1.20% | 24.51M | ||
3.86 | 3.91 | 3.82 | -0.06 | -1.53% | 30.38M | ||
1.440 | 1.480 | 1.440 | -0.030 | -2.04% | 11.46M | ||
14.27 | 15.84 | 14.27 | -1.58 | -9.97% | 31.78M | ||
11.24 | 11.44 | 11.19 | -0.09 | -0.79% | 19.81M | ||
3.61 | 3.65 | 3.58 | -0.01 | -0.28% | 13.7M | ||
3.17 | 3.20 | 3.12 | -0.02 | -0.63% | 36.52M | ||
12.86 | 12.92 | 12.70 | +0.09 | +0.70% | 12.44M | ||
41.92 | 45.00 | 41.64 | -3.17 | -7.03% | 36.18M | ||
14.13 | 14.76 | 14.04 | -0.49 | -3.35% | 12.61M | ||
9.79 | 9.81 | 9.26 | +0.54 | +5.84% | 47.94M | ||
5.55 | 5.68 | 5.53 | -0.09 | -1.60% | 10.44M | ||
2.40 | 2.43 | 2.37 | -0.01 | -0.41% | 111.05M | ||
3.52 | 3.70 | 3.45 | +0.01 | +0.28% | 10.42M | ||
17.06 | 17.48 | 16.90 | -0.40 | -2.29% | 8.61M | ||
17.74 | 18.27 | 17.71 | -0.37 | -2.04% | 6.4M | ||
4.78 | 4.80 | 4.74 | -0.01 | -0.21% | 34.58M | ||
41.66 | 43.50 | 40.39 | +0.68 | +1.66% | 16.57M | ||
20.13 | 21.14 | 20.01 | -1.22 | -5.71% | 41.43M | ||
5.02 | 5.05 | 4.93 | -0.04 | -0.79% | 24.14M | ||
12.520 | 12.850 | 12.300 | -0.230 | -1.80% | 61.46M | ||
16.100 | 17.690 | 16.000 | -1.600 | -9.04% | 66.06M | ||
5.64 | 5.71 | 5.61 | -0.02 | -0.35% | 23.72M | ||
3.32 | 3.42 | 3.30 | -0.09 | -2.64% | 42.12M | ||
7.31 | 7.48 | 6.85 | +0.12 | +1.67% | 131.33M | ||
5.07 | 5.11 | 4.97 | +0.02 | +0.40% | 8.58M | ||
22.64 | 22.69 | 22.15 | +0.37 | +1.66% | 57.69M | ||
6.11 | 6.26 | 6.03 | -0.11 | -1.77% | 16.67M | ||
14.54 | 15.40 | 14.51 | -0.96 | -6.19% | 67.8M | ||
10.84 | 11.22 | 10.84 | 0.00 | 0.00% | 47.77M | ||
8.74 | 8.84 | 8.66 | +0.02 | +0.23% | 3.49M | ||
8.21 | 8.30 | 8.18 | -0.01 | -0.12% | 4.43M | ||
8.03 | 8.08 | 7.97 | -0.01 | -0.12% | 3.38M | ||
3.57 | 3.62 | 3.54 | -0.04 | -1.11% | 12.62M | ||
19.40 | 19.90 | 19.32 | -0.31 | -1.57% | 19.61M | ||
10.80 | 11.05 | 10.72 | -0.26 | -2.35% | 23.62M | ||
4.76 | 4.89 | 4.60 | +0.22 | +4.85% | 28.46M | ||
3.19 | 3.28 | 3.16 | -0.07 | -2.15% | 20.31M | ||
10.86 | 11.14 | 10.80 | -0.30 | -2.69% | 16.7M | ||
116.66 | 117.93 | 116.21 | -0.74 | -0.63% | 1.37M | ||
11.06 | 11.45 | 11.01 | -0.06 | -0.54% | 29.14M | ||
24.37 | 25.07 | 24.27 | -0.71 | -2.83% | 3.8M | ||
31.40 | 32.69 | 31.27 | -1.32 | -4.03% | 53.59M | ||
12.42 | 12.71 | 12.32 | -0.29 | -2.28% | 6.42M | ||
8.69 | 8.85 | 8.65 | -0.12 | -1.36% | 21.65M | ||
24.35 | 24.80 | 24.00 | -0.35 | -1.42% | 1.55M | ||
10.82 | 11.14 | 10.68 | -0.29 | -2.61% | 14.94M | ||
17.90 | 18.48 | 17.78 | -0.63 | -3.40% | 11.81M | ||
8.70 | 8.77 | 8.62 | -0.06 | -0.68% | 11.46M | ||
8.18 | 8.29 | 8.09 | +0.03 | +0.37% | 3.25M | ||
1.83 | 1.87 | 1.83 | -0.03 | -1.61% | 9.13M | ||
14.53 | 14.67 | 14.19 | +0.13 | +0.90% | 2.44M | ||
10.21 | 10.40 | 10.06 | -0.16 | -1.54% | 11.39M | ||
3.07 | 3.25 | 2.95 | -0.20 | -6.12% | 127.46M | ||
2.410 | 2.410 | 2.360 | +0.030 | +1.26% | 29.56M | ||
5.83 | 6.05 | 5.80 | -0.22 | -3.64% | 17.59M | ||
4.33 | 4.41 | 4.28 | -0.08 | -1.81% | 18.71M | ||
12.17 | 12.67 | 12.08 | -0.23 | -1.85% | 39.19M | ||
7.65 | 7.80 | 7.60 | -0.16 | -2.05% | 9.56M | ||
3.88 | 4.02 | 3.84 | -0.10 | -2.51% | 31.13M | ||
33.74 | 34.51 | 33.55 | -0.51 | -1.49% | 12.13M | ||
11.00 | 11.06 | 10.67 | +0.27 | +2.52% | 16.91M | ||
51.36 | 51.70 | 50.76 | 0.00 | 0.00% | 2.1M | ||
4.89 | 4.98 | 4.88 | -0.07 | -1.41% | 4.23M | ||
14.35 | 14.80 | 14.31 | -0.39 | -2.65% | 5.67M | ||
9.83 | 9.97 | 9.72 | -0.14 | -1.40% | 775.3K | ||
2.37 | 2.41 | 2.34 | -0.03 | -1.25% | 22.64M | ||
60.64 | 64.00 | 60.64 | -6.74 | -10.00% | 115.3M | ||
6.27 | 6.27 | 5.61 | +0.57 | +10.00% | 102.84M | ||
6.44 | 6.55 | 6.37 | -0.02 | -0.31% | 9.72M | ||
4.05 | 4.07 | 3.98 | -0.03 | -0.74% | 9.93M | ||
3.34 | 3.40 | 3.31 | -0.02 | -0.60% | 24.85M | ||
8.83 | 9.17 | 8.71 | -0.43 | -4.64% | 92.47M | ||
36.97 | 40.75 | 36.97 | -4.11 | -10.00% | 72.1M | ||
20.95 | 21.60 | 20.85 | -1.17 | -5.29% | 69.71M | ||
1.52 | 1.60 | 1.51 | -0.10 | -6.17% | 51.04M | ||
11.12 | 11.22 | 10.92 | -0.13 | -1.16% | 37.29M | ||
5.02 | 5.54 | 5.00 | -0.53 | -9.55% | 128.07M | ||
14.55 | 15.05 | 14.45 | -0.19 | -1.29% | 5.83M | ||
4.13 | 4.19 | 4.10 | -0.03 | -0.72% | 22.84M | ||
10.55 | 10.72 | 10.44 | -0.21 | -1.95% | 11.04M | ||
7.05 | 7.14 | 7.03 | -0.06 | -0.84% | 10.45M | ||
6.40 | 6.69 | 6.35 | -0.27 | -4.05% | 6.78M | ||
2.050 | 2.070 | 2.030 | 0.000 | 0.00% | 18.76M | ||
14.85 | 15.10 | 14.55 | +0.08 | +0.54% | 6.82M | ||
2.45 | 2.57 | 2.39 | -0.20 | -7.55% | 247.96M | ||
10.37 | 10.43 | 10.10 | +0.20 | +1.97% | 7.97M | ||
16.37 | 17.49 | 16.36 | -1.81 | -9.96% | 28.15M | ||
3.96 | 4.04 | 3.93 | -0.07 | -1.74% | 24.71M | ||
25.85 | 25.92 | 25.68 | +0.12 | +0.47% | 2.9M | ||
2.66 | 2.69 | 2.64 | -0.03 | -1.12% | 63.39M | ||
1,243.88 | 1,244.01 | 1,228.10 | +6.88 | +0.56% | 2.82M | ||
5.29 | 5.39 | 5.24 | -0.13 | -2.40% | 36.15M | ||
4.79 | 4.85 | 4.75 | -0.05 | -1.03% | 15.25M | ||
11.78 | 11.99 | 11.70 | -0.11 | -0.93% | 2.21M | ||
4.53 | 4.57 | 4.49 | -0.03 | -0.66% | 7.27M | ||
2.150 | 2.190 | 2.130 | -0.040 | -1.83% | 30.81M | ||
2.23 | 2.24 | 2.18 | +0.03 | +1.36% | 15.98M | ||
30.96 | 31.28 | 30.03 | +0.27 | +0.88% | 13.8M | ||
15.91 | 16.11 | 15.82 | +0.03 | +0.19% | 14.33M | ||
31.32 | 34.55 | 31.32 | -3.48 | -10.00% | 235.31M | ||
4.79 | 4.89 | 4.73 | -0.09 | -1.84% | 10.29M | ||
6.72 | 6.76 | 6.66 | -0.02 | -0.30% | 6.3M | ||
18.22 | 18.37 | 18.13 | +0.02 | +0.11% | 3.15M | ||
11.03 | 11.39 | 10.96 | -0.50 | -4.34% | 27.51M | ||
13.80 | 13.82 | 13.68 | +0.12 | +0.88% | 10.93M | ||
2.10 | 2.22 | 2.08 | -0.12 | -5.41% | 30.84M | ||
4.70 | 4.80 | 4.64 | -0.05 | -1.05% | 7.61M | ||
5.64 | 5.97 | 5.62 | +0.21 | +3.87% | 164.37M | ||
4.06 | 4.12 | 3.95 | -0.01 | -0.25% | 1.28M | ||
3.98 | 4.47 | 3.95 | -0.34 | -7.87% | 106.32M | ||
13.22 | 13.32 | 13.00 | -0.14 | -1.05% | 13.24M | ||
26.16 | 27.60 | 26.16 | -2.91 | -10.01% | 140.34M | ||
7.96 | 8.03 | 7.93 | -0.07 | -0.87% | 2.71M | ||
43.50 | 46.44 | 43.28 | -3.40 | -7.25% | 33.39M | ||
10.10 | 10.32 | 10.05 | -0.19 | -1.85% | 12.83M | ||
7.60 | 7.87 | 7.53 | -0.17 | -2.19% | 21.04M | ||
17.93 | 19.40 | 17.67 | -0.27 | -1.48% | 105.29M | ||
12.22 | 12.32 | 12.15 | +0.03 | +0.25% | 3.47M | ||
4.75 | 4.96 | 4.70 | -0.11 | -2.26% | 17.64M | ||
10.81 | 11.02 | 10.73 | -0.10 | -0.92% | 7.9M | ||
11.57 | 11.66 | 11.30 | +0.18 | +1.58% | 3.52M | ||
5.88 | 5.95 | 5.81 | 0.00 | 0.00% | 4.15M | ||
26.71 | 27.12 | 26.56 | -0.17 | -0.63% | 6.04M | ||
116.04 | 119.99 | 115.30 | -4.27 | -3.55% | 3.17M | ||
24.66 | 24.84 | 24.39 | +0.25 | +1.02% | 4.95M | ||
1.30 | 1.33 | 1.30 | -0.02 | -1.52% | 40.83M | ||
1.750 | 1.760 | 1.720 | +0.010 | +0.57% | 19.04M | ||
19.42 | 19.99 | 19.42 | -0.52 | -2.61% | 14.24M | ||
10.09 | 10.24 | 9.97 | -0.12 | -1.18% | 5.88M | ||
4.25 | 4.27 | 4.20 | +0.04 | +0.95% | 32.65M | ||
10.19 | 10.65 | 9.88 | +0.19 | +1.90% | 13.67M | ||
3.120 | 3.150 | 3.100 | -0.030 | -0.95% | 24.02M | ||
8.250 | 8.600 | 8.160 | -0.370 | -4.29% | 52.92M | ||
5.19 | 5.21 | 5.12 | -0.02 | -0.38% | 31.81M | ||
26.26 | 26.90 | 26.07 | -0.51 | -1.91% | 18.15M | ||
2.41 | 2.49 | 2.39 | -0.08 | -3.21% | 9.06M | ||
4.79 | 4.85 | 4.76 | -0.04 | -0.83% | 16.49M | ||
6.50 | 6.54 | 6.31 | -0.02 | -0.31% | 65.95M | ||
65.43 | 68.75 | 65.06 | -3.35 | -4.87% | 60.66M | ||
16.77 | 17.00 | 16.69 | -0.16 | -0.95% | 15.72M | ||
3.910 | 4.020 | 3.890 | -0.050 | -1.26% | 12.04M | ||
12.80 | 13.15 | 12.74 | -0.15 | -1.16% | 11.53M | ||
49.70 | 50.10 | 49.70 | -0.19 | -0.38% | 2.3M | ||
9.11 | 9.32 | 9.01 | -0.19 | -2.04% | 33.02M | ||
7.35 | 7.69 | 7.30 | -0.31 | -4.05% | 36.78M | ||
8.09 | 8.38 | 8.01 | -0.29 | -3.46% | 20.33M | ||
49.56 | 50.88 | 47.00 | +0.51 | +1.04% | 12.03M | ||
3.60 | 3.64 | 3.55 | -0.01 | -0.28% | 14.39M | ||
10.44 | 11.22 | 10.41 | -0.76 | -6.79% | 47.83M | ||
6.77 | 6.77 | 6.66 | +0.08 | +1.20% | 8.73M | ||
12.36 | 12.58 | 11.99 | -0.13 | -1.04% | 29.67M | ||
12.87 | 14.22 | 12.82 | -1.37 | -9.62% | 246.38M | ||
16.23 | 16.81 | 16.10 | -0.45 | -2.70% | 13.19M | ||
4.67 | 4.70 | 4.59 | +0.05 | +1.08% | 7.38M | ||
29.77 | 32.08 | 29.66 | -0.48 | -1.59% | 9.62M | ||
1.41 | 1.45 | 1.38 | -0.02 | -1.40% | 226.54M | ||
3.58 | 3.62 | 3.45 | +0.04 | +1.13% | 52.1M | ||
4.27 | 4.40 | 4.25 | -0.14 | -3.17% | 35.94M | ||
31.22 | 31.45 | 31.00 | -0.15 | -0.48% | 958.1K | ||
8.29 | 8.82 | 8.04 | +0.04 | +0.48% | 71.12M | ||
9.37 | 9.54 | 9.30 | -0.06 | -0.64% | 2.05M | ||
5.19 | 5.55 | 5.09 | +0.08 | +1.57% | 72.53M | ||
3.26 | 3.28 | 3.18 | +0.02 | +0.62% | 27.05M | ||
9.58 | 9.75 | 9.56 | -0.14 | -1.44% | 3.41M | ||
13.18 | 13.59 | 12.98 | 0.00 | 0.00% | 21.88M | ||
4.30 | 4.41 | 4.28 | -0.05 | -1.15% | 5.87M | ||
3.76 | 3.81 | 3.71 | -0.05 | -1.31% | 13.96M | ||
6.26 | 6.34 | 6.21 | -0.02 | -0.32% | 6.69M | ||
7.94 | 8.66 | 7.76 | -0.68 | -7.89% | 83.55M | ||
9.95 | 10.19 | 9.91 | -0.18 | -1.78% | 11M | ||
5.05 | 5.12 | 4.95 | -0.01 | -0.20% | 10.82M | ||
13.58 | 13.89 | 13.56 | -0.15 | -1.09% | 18.64M | ||
2.40 | 2.44 | 2.38 | -0.03 | -1.23% | 22.92M | ||
8.60 | 8.68 | 8.51 | -0.02 | -0.23% | 13.75M | ||
4.58 | 4.65 | 4.58 | -0.04 | -0.87% | 2.48M | ||
4.39 | 4.46 | 4.34 | -0.04 | -0.90% | 22.34M | ||
8.66 | 8.90 | 8.61 | -0.23 | -2.59% | 41.58M | ||
9.60 | 9.65 | 9.52 | -0.01 | -0.10% | 4.69M | ||
12.48 | 12.76 | 11.96 | +0.32 | +2.63% | 25.42M | ||
49.21 | 52.08 | 47.74 | -2.35 | -4.56% | 127.75M | ||
8.81 | 8.91 | 8.76 | +0.03 | +0.34% | 19.31M | ||
4.00 | 4.02 | 3.94 | +0.01 | +0.25% | 11.76M | ||
8.86 | 8.90 | 8.66 | +0.04 | +0.45% | 19.85M | ||
9.33 | 9.33 | 9.19 | +0.03 | +0.32% | 2.48M | ||
4.00 | 4.04 | 3.93 | 0.00 | 0.00% | 19.63M | ||
10.19 | 10.31 | 10.08 | -0.21 | -2.02% | 5.44M | ||
1.680 | 1.750 | 1.660 | -0.080 | -4.55% | 74.88M | ||
4.46 | 4.49 | 4.39 | -0.01 | -0.22% | 11.66M | ||
4.05 | 4.13 | 4.02 | -0.04 | -0.98% | 11.08M | ||
9.20 | 9.55 | 9.05 | -0.36 | -3.77% | 13.81M | ||
4.17 | 4.23 | 4.14 | -0.03 | -0.71% | 10.43M | ||
3.07 | 3.11 | 3.01 | +0.01 | +0.33% | 39.69M | ||
52.91 | 53.30 | 52.19 | +0.44 | +0.84% | 10.82M | ||
8.75 | 8.91 | 8.68 | +0.04 | +0.46% | 14.71M | ||
7.33 | 8.00 | 7.33 | -0.81 | -9.95% | 457.32M | ||
3.36 | 3.41 | 3.31 | -0.03 | -0.88% | 10.96M | ||
17.81 | 19.02 | 17.70 | -1.60 | -8.24% | 152.59M | ||
7.34 | 7.39 | 7.27 | 0.00 | 0.00% | 3.79M | ||
30.31 | 31.37 | 30.03 | -1.38 | -4.35% | 18.2M | ||
16.56 | 16.59 | 16.24 | +0.29 | +1.78% | 38.85M | ||
8.92 | 9.34 | 8.82 | -0.40 | -4.29% | 15.23M | ||
3.52 | 3.60 | 3.49 | -0.04 | -1.12% | 10.42M | ||
10.91 | 11.05 | 10.75 | +0.03 | +0.28% | 14.94M | ||
11.88 | 12.14 | 11.85 | -0.16 | -1.33% | 2.19M | ||
2.35 | 2.43 | 2.30 | -0.12 | -4.86% | 102.01M | ||
6.68 | 6.98 | 6.57 | -0.06 | -0.89% | 15.68M | ||
5.59 | 5.71 | 5.50 | -0.09 | -1.58% | 3.98M | ||
10.55 | 10.77 | 10.46 | -0.08 | -0.75% | 5.63M | ||
20.16 | 20.39 | 20.10 | +0.02 | +0.10% | 26.68M | ||
2.680 | 2.750 | 2.650 | -0.060 | -2.19% | 31.55M | ||
6.49 | 6.58 | 6.39 | +0.05 | +0.78% | 7.4M | ||
14.29 | 14.44 | 14.22 | -0.05 | -0.35% | 2.22M | ||
11.28 | 11.49 | 11.16 | -0.10 | -0.88% | 4.32M | ||
24.02 | 24.50 | 23.10 | +1.40 | +6.19% | 129.21M | ||
31.89 | 32.92 | 31.80 | -0.59 | -1.82% | 4.14M | ||
11.59 | 12.13 | 11.59 | -0.88 | -7.06% | 127.87M | ||
4.74 | 4.78 | 4.70 | -0.03 | -0.63% | 29.59M | ||
5.37 | 5.60 | 5.33 | -0.20 | -3.59% | 18.64M | ||
4.93 | 4.97 | 4.88 | +0.01 | +0.20% | 9.42M | ||
8.06 | 8.28 | 8.01 | -0.11 | -1.35% | 7.35M | ||
10.38 | 10.44 | 9.85 | +0.89 | +9.38% | 365.56M | ||
11.18 | 11.35 | 11.10 | -0.11 | -0.97% | 6.54M | ||
10.16 | 10.29 | 10.08 | -0.27 | -2.59% | 36.76M | ||
15.07 | 15.90 | 14.12 | -0.05 | -0.33% | 93.33M | ||
4.21 | 4.23 | 4.18 | -0.01 | -0.24% | 14.03M | ||
7.84 | 8.13 | 7.31 | +0.45 | +6.09% | 42.74M | ||
4.86 | 4.98 | 4.83 | -0.10 | -2.02% | 7.21M | ||
17.80 | 18.81 | 17.60 | -0.71 | -3.84% | 16.06M | ||
1.62 | 1.70 | 1.58 | -0.07 | -4.14% | 63.49M | ||
3.72 | 3.74 | 3.66 | +0.03 | +0.81% | 4.15M | ||
7.84 | 7.94 | 7.75 | -0.06 | -0.76% | 7.3M | ||
5.06 | 5.12 | 5.04 | -0.04 | -0.78% | 4.82M | ||
4.960 | 5.040 | 4.900 | -0.070 | -1.39% | 49.23M | ||
7.46 | 7.64 | 7.39 | -0.15 | -1.97% | 9.1M | ||
4.37 | 4.42 | 4.31 | -0.02 | -0.46% | 15.92M | ||
5.79 | 5.90 | 5.77 | -0.10 | -1.70% | 3.88M | ||
11.01 | 11.21 | 10.87 | -0.01 | -0.09% | 17.97M | ||
6.33 | 6.53 | 6.32 | -0.24 | -3.65% | 2.96M | ||
6.36 | 6.55 | 6.28 | -0.20 | -3.05% | 15.18M | ||
4.21 | 4.24 | 4.17 | +0.01 | +0.24% | 13.8M | ||
18.23 | 18.31 | 18.02 | +0.09 | +0.50% | 2.04M | ||
14.00 | 14.88 | 13.85 | -0.75 | -5.08% | 59.74M | ||
10.08 | 10.31 | 10.03 | -0.19 | -1.85% | 10.49M | ||
3.73 | 3.75 | 3.66 | -0.04 | -1.06% | 23.96M | ||
14.98 | 15.01 | 14.68 | +0.28 | +1.90% | 21.46M | ||
7.80 | 7.82 | 7.68 | +0.01 | +0.13% | 4.92M | ||
2.300 | 2.470 | 2.300 | -0.260 | -10.16% | 150.22M | ||
6.030 | 6.100 | 5.960 | -0.050 | -0.82% | 49.21M | ||
16.30 | 16.91 | 16.29 | -0.74 | -4.34% | 25.25M | ||
6.81 | 6.96 | 6.75 | -0.04 | -0.58% | 12.43M | ||
3.91 | 3.96 | 3.86 | -0.05 | -1.26% | 13.15M | ||
12.78 | 13.24 | 12.71 | -0.41 | -3.11% | 5.31M | ||
22.42 | 22.45 | 22.08 | +0.28 | +1.26% | 3.91M | ||
2.820 | 2.880 | 2.800 | -0.050 | -1.74% | 19.8M | ||
17.89 | 18.09 | 17.73 | -0.14 | -0.78% | 6.03M | ||
5.76 | 5.85 | 5.65 | -0.26 | -4.32% | 50.54M | ||
13.57 | 13.84 | 13.38 | -0.11 | -0.80% | 4.99M | ||
7.33 | 7.44 | 7.27 | -0.05 | -0.68% | 7.65M | ||
2.230 | 2.300 | 2.220 | -0.080 | -3.46% | 96.7M | ||
43.34 | 43.49 | 42.70 | +0.31 | +0.72% | 9.26M | ||
14.93 | 15.20 | 14.85 | -0.22 | -1.45% | 6.6M | ||
33.26 | 33.76 | 33.11 | -0.22 | -0.66% | 4.1M | ||
18.13 | 18.49 | 18.08 | -0.23 | -1.25% | 4.5M | ||
13.07 | 13.27 | 13.01 | -0.13 | -0.98% | 10.48M | ||
14.70 | 14.93 | 14.50 | -0.14 | -0.94% | 2.61M | ||
14.51 | 15.80 | 14.31 | -1.21 | -7.70% | 11.63M | ||
14.04 | 14.29 | 13.59 | +0.39 | +2.86% | 13.66M | ||
9.29 | 9.68 | 9.25 | -0.42 | -4.33% | 22.24M | ||
7.77 | 7.89 | 7.68 | +0.07 | +0.91% | 4.19M | ||
12.27 | 12.93 | 12.17 | -0.64 | -4.96% | 17.1M | ||
4.020 | 4.020 | 3.960 | +0.010 | +0.25% | 17.8M | ||
5.90 | 6.16 | 5.85 | -0.31 | -4.99% | 67.29M | ||
5.73 | 5.80 | 5.66 | -0.02 | -0.35% | 7.64M | ||
25.98 | 26.45 | 25.95 | -0.23 | -0.88% | 1.25M | ||
5.400 | 5.420 | 5.230 | +0.160 | +3.05% | 173M | ||
110.26 | 111.57 | 109.15 | -0.92 | -0.83% | 3.55M | ||
14.75 | 15.34 | 14.63 | -0.55 | -3.59% | 10.21M | ||
6.98 | 7.19 | 6.95 | -0.16 | -2.24% | 5.66M | ||
10.47 | 10.67 | 10.30 | -0.07 | -0.66% | 15.65M | ||
4.53 | 4.58 | 4.48 | -0.01 | -0.22% | 13.65M | ||
7.73 | 7.82 | 7.54 | +0.19 | +2.52% | 28.36M | ||
3.70 | 3.90 | 3.60 | +0.08 | +2.21% | 68.83M | ||
6.78 | 7.00 | 6.66 | -0.14 | -2.02% | 10.28M | ||
5.50 | 5.69 | 5.30 | -0.20 | -3.51% | 161.45M | ||
3.16 | 3.19 | 3.13 | -0.01 | -0.32% | 8.99M | ||
5.09 | 5.16 | 5.00 | +0.03 | +0.59% | 4.12M | ||
6.42 | 6.57 | 6.37 | -0.09 | -1.38% | 10.34M | ||
3.40 | 3.41 | 3.35 | +0.01 | +0.29% | 16.92M | ||
3.16 | 3.21 | 3.11 | -0.04 | -1.25% | 12.77M | ||
23.85 | 23.89 | 23.52 | +0.10 | +0.42% | 4.91M | ||
7.28 | 7.28 | 6.62 | +0.66 | +9.97% | 85.66M | ||
18.74 | 18.80 | 18.35 | +0.20 | +1.08% | 5.92M | ||
4.55 | 4.60 | 4.52 | -0.01 | -0.22% | 8.87M | ||
2.62 | 2.66 | 2.59 | -0.02 | -0.76% | 12.41M | ||
2.390 | 2.460 | 2.370 | -0.040 | -1.65% | 55.21M | ||
6.31 | 6.41 | 6.21 | +0.06 | +0.96% | 8.25M | ||
4.90 | 4.95 | 4.83 | +0.02 | +0.41% | 27.68M | ||
6.84 | 6.98 | 6.80 | -0.05 | -0.73% | 4.36M | ||
9.09 | 9.18 | 9.00 | -0.02 | -0.22% | 2.35M | ||
5.20 | 5.25 | 5.17 | -0.03 | -0.57% | 11.06M | ||
9.09 | 9.41 | 8.97 | +0.01 | +0.11% | 8.77M | ||
3.64 | 3.69 | 3.59 | -0.02 | -0.55% | 7.83M | ||
8.55 | 8.55 | 8.55 | +0.78 | +10.04% | 5.03M | ||
7.99 | 8.30 | 7.88 | -0.13 | -1.60% | 9.85M | ||
7.67 | 7.78 | 7.61 | -0.06 | -0.78% | 8.03M | ||
4.27 | 4.41 | 4.22 | -0.10 | -2.29% | 14.17M | ||
9.40 | 9.73 | 9.37 | -0.22 | -2.29% | 8.24M | ||
8.33 | 8.52 | 8.30 | -0.16 | -1.88% | 7.35M | ||
3.33 | 3.54 | 3.29 | -0.18 | -5.13% | 50.23M | ||
10.59 | 10.71 | 10.45 | -0.03 | -0.28% | 4.26M | ||
7.62 | 7.68 | 7.57 | 0.00 | 0.00% | 1.55M | ||
18.32 | 18.80 | 18.02 | -0.45 | -2.40% | 6.7M | ||
8.14 | 8.34 | 8.05 | -0.17 | -2.05% | 7.57M | ||
5.47 | 5.62 | 5.41 | -0.16 | -2.84% | 11.98M | ||
6.420 | 6.570 | 6.420 | -0.150 | -2.28% | 30.59M | ||
7.84 | 8.34 | 7.75 | -0.53 | -6.33% | 60.3M | ||
3.23 | 3.28 | 3.20 | -0.05 | -1.52% | 24.07M | ||
18.01 | 18.24 | 17.78 | -0.25 | -1.37% | 14.25M | ||
10.60 | 10.84 | 10.48 | -0.23 | -2.12% | 2.24M | ||
12.53 | 13.10 | 12.30 | -0.50 | -3.84% | 6.14M | ||
8.48 | 8.54 | 8.40 | -0.02 | -0.24% | 5.85M | ||
7.90 | 8.22 | 7.84 | -0.21 | -2.59% | 6.86M | ||
3.24 | 3.27 | 3.21 | -0.02 | -0.61% | 8.47M | ||
4.74 | 4.78 | 4.68 | +0.01 | +0.21% | 7.8M | ||
12.47 | 12.97 | 12.43 | -0.38 | -2.96% | 7.99M | ||
18.64 | 20.31 | 18.64 | -2.07 | -10.00% | 7.16M | ||
4.88 | 4.94 | 4.84 | 0.00 | 0.00% | 6.01M | ||
9.59 | 9.78 | 9.52 | -0.11 | -1.13% | 9.71M | ||
12.55 | 12.82 | 12.50 | -0.16 | -1.26% | 1.25M | ||
4.740 | 4.790 | 4.610 | +0.100 | +2.16% | 108.29M | ||
10.59 | 10.99 | 10.49 | -0.31 | -2.84% | 17.1M | ||
4.08 | 4.20 | 4.05 | -0.04 | -0.97% | 25.95M | ||
7.73 | 7.78 | 7.69 | 0.00 | 0.00% | 11.1M | ||
2.73 | 2.74 | 2.70 | +0.01 | +0.37% | 27.99M | ||
18.09 | 19.94 | 17.95 | -1.74 | -8.77% | 153.76M | ||
2.090 | 2.120 | 2.070 | -0.020 | -0.95% | 85.35M | ||
19.08 | 19.30 | 18.97 | +0.04 | +0.21% | 2.88M | ||
8.06 | 8.19 | 7.95 | -0.05 | -0.62% | 4.03M | ||
17.13 | 17.20 | 16.95 | -0.02 | -0.12% | 6.08M | ||
7.29 | 7.36 | 7.24 | -0.07 | -0.95% | 15.18M | ||
5.43 | 5.45 | 5.39 | -0.01 | -0.18% | 4.47M | ||
22.71 | 23.60 | 22.55 | -0.79 | -3.36% | 28.3M | ||
7.43 | 8.04 | 7.38 | -0.19 | -2.49% | 15.08M | ||
13.84 | 14.37 | 13.71 | -0.47 | -3.28% | 62.4M | ||
4.08 | 4.28 | 4.04 | -0.18 | -4.23% | 32.17M | ||
1.86 | 1.87 | 1.82 | +0.01 | +0.54% | 72.78M | ||
11.19 | 11.45 | 11.15 | -0.35 | -3.03% | 31M | ||
33.62 | 33.79 | 32.50 | +0.23 | +0.69% | 10.95M | ||
15.33 | 15.38 | 14.81 | +0.47 | +3.16% | 51.79M | ||
27.03 | 27.05 | 26.70 | +0.13 | +0.48% | 41.59M | ||
9.09 | 9.80 | 9.02 | -0.63 | -6.48% | 43.9M | ||
13.24 | 13.47 | 13.23 | -0.15 | -1.12% | 978.2K | ||
38.68 | 39.43 | 38.24 | +0.39 | +1.02% | 27.56M | ||
7.61 | 7.76 | 7.60 | -0.16 | -2.06% | 6.99M | ||
27.34 | 28.22 | 27.34 | -0.88 | -3.12% | 13.5M | ||
15.31 | 15.58 | 15.01 | -0.94 | -5.78% | 11.79M | ||
28.55 | 28.60 | 28.31 | +0.19 | +0.67% | 108.01M | ||
3.88 | 3.93 | 3.86 | -0.02 | -0.51% | 8.07M | ||
22.31 | 23.14 | 22.06 | -1.30 | -5.51% | 24.72M | ||
25.10 | 26.45 | 25.10 | -1.05 | -4.02% | 4.95M | ||
3.30 | 3.36 | 3.25 | -0.05 | -1.49% | 23.92M | ||
2.66 | 2.66 | 2.60 | -0.03 | -1.12% | 4.01M | ||
4.74 | 4.81 | 4.68 | -0.06 | -1.25% | 11.24M | ||
12.68 | 13.13 | 12.56 | -0.29 | -2.24% | 42.23M | ||
9.65 | 9.82 | 9.57 | -0.14 | -1.43% | 6.2M | ||
7.66 | 7.70 | 7.52 | -0.02 | -0.26% | 18.36M | ||
8.38 | 8.48 | 8.18 | -0.08 | -0.95% | 12.28M | ||
5.70 | 5.89 | 5.69 | -0.19 | -3.23% | 13.11M | ||
5.10 | 5.14 | 4.95 | +0.02 | +0.39% | 18.86M | ||
26.94 | 27.04 | 26.58 | +0.14 | +0.52% | 695.98K | ||
22.39 | 22.40 | 22.12 | +0.24 | +1.08% | 2.71M | ||
4.93 | 4.93 | 4.84 | +0.09 | +1.86% | 31M | ||
4.520 | 4.520 | 4.370 | +0.130 | +2.96% | 56.96M | ||
3.86 | 3.89 | 3.83 | 0.00 | 0.00% | 15.56M | ||
18.61 | 19.16 | 18.33 | -0.52 | -2.72% | 2.58M | ||
2.38 | 2.40 | 2.34 | +0.01 | +0.42% | 16.17M | ||
4.99 | 5.15 | 4.84 | +0.13 | +2.67% | 46.93M | ||
7.42 | 7.59 | 7.38 | +0.03 | +0.41% | 1.62M | ||
3.45 | 3.51 | 3.43 | -0.05 | -1.43% | 16.5M | ||
16.33 | 16.43 | 16.09 | -0.16 | -0.97% | 18.36M | ||
6.71 | 6.90 | 6.67 | -0.17 | -2.47% | 26.99M | ||
6.25 | 6.30 | 6.23 | -0.06 | -0.95% | 3.66M | ||
38.07 | 39.80 | 37.79 | -2.21 | -5.49% | 42.98M | ||
17.46 | 17.99 | 17.37 | -0.39 | -2.18% | 2.61M | ||
10.21 | 10.37 | 10.10 | -0.06 | -0.58% | 8.41M | ||
11.68 | 11.83 | 11.61 | -0.12 | -1.02% | 7.89M | ||
5.22 | 5.22 | 5.08 | +0.08 | +1.56% | 10.05M | ||
16.92 | 17.44 | 16.91 | -0.52 | -2.98% | 39.96M | ||
17.72 | 17.75 | 17.29 | +0.07 | +0.40% | 10.69M | ||
5.19 | 5.22 | 5.13 | -0.03 | -0.57% | 6.51M | ||
3.46 | 3.51 | 3.41 | -0.03 | -0.86% | 13.51M | ||
1.190 | 1.210 | 1.180 | -0.010 | -0.83% | 83.1M | ||
4.65 | 4.67 | 4.62 | -0.01 | -0.21% | 73.59M | ||
6.77 | 6.87 | 6.71 | -0.03 | -0.44% | 5.68M | ||
4.40 | 4.44 | 4.35 | 0.00 | 0.00% | 11.53M | ||
11.90 | 12.11 | 11.86 | -0.05 | -0.42% | 69.26M | ||
1.42 | 1.45 | 1.41 | -0.01 | -0.70% | 10.44M | ||
2.86 | 2.89 | 2.80 | -0.05 | -1.72% | 41.99M | ||
10.81 | 11.21 | 10.75 | -0.23 | -2.08% | 86.09M | ||
3.43 | 3.43 | 3.38 | +0.03 | +0.88% | 46.44M | ||
13.62 | 14.18 | 13.58 | -0.34 | -2.44% | 5.68M | ||
13.21 | 13.56 | 13.16 | -0.35 | -2.58% | 32.26M | ||
9.84 | 10.09 | 9.77 | -0.18 | -1.80% | 7.06M | ||
19.18 | 19.85 | 18.98 | -0.67 | -3.38% | 10.31M | ||
3.97 | 3.99 | 3.95 | -0.01 | -0.25% | 4.86M | ||
9.94 | 10.21 | 9.89 | -0.24 | -2.36% | 11.61M | ||
3.43 | 3.52 | 3.41 | -0.09 | -2.56% | 96.91M | ||
90.00 | 92.25 | 89.58 | -2.30 | -2.49% | 10.09M | ||
12.89 | 13.14 | 12.54 | -0.17 | -1.30% | 15.6M | ||
2.870 | 2.940 | 2.850 | -0.050 | -1.71% | 42.87M | ||
6.00 | 6.11 | 5.97 | -0.02 | -0.33% | 10.45M | ||
5.76 | 5.82 | 5.70 | -0.05 | -0.86% | 82.18M | ||
7.13 | 7.20 | 7.10 | -0.09 | -1.25% | 38.24M | ||
5.99 | 6.61 | 5.98 | -0.49 | -7.56% | 137.2M | ||
35.90 | 37.99 | 35.55 | -2.49 | -6.49% | 15.66M | ||
6.24 | 6.25 | 6.19 | +0.05 | +0.81% | 12.88M | ||
13.61 | 13.80 | 13.42 | -0.11 | -0.80% | 3.51M | ||
2.84 | 2.86 | 2.82 | -0.01 | -0.35% | 8.84M | ||
6.63 | 6.69 | 6.35 | +0.02 | +0.30% | 19.21M | ||
6.050 | 6.050 | 5.400 | +0.550 | +10.00% | 264.8M | ||
5.85 | 5.94 | 5.80 | -0.03 | -0.51% | 13.22M | ||
25.85 | 26.00 | 25.25 | +0.02 | +0.08% | 30.89M | ||
23.67 | 25.53 | 23.39 | -1.78 | -6.99% | 32.93M | ||
17.77 | 17.96 | 17.72 | -0.11 | -0.62% | 62.77M | ||
5.45 | 5.53 | 5.43 | -0.04 | -0.73% | 143.89M | ||
11.48 | 11.72 | 11.37 | -0.27 | -2.30% | 47.06M | ||
5.93 | 5.99 | 5.92 | -0.05 | -0.84% | 23.22M | ||
50.80 | 55.16 | 50.80 | -5.64 | -9.99% | 71.19M | ||
4.46 | 4.49 | 4.41 | -0.01 | -0.22% | 41.45M | ||
23.28 | 23.54 | 22.85 | +0.02 | +0.09% | 19.66M | ||
5.09 | 5.09 | 5.09 | 0.00 | 0.00% | 0 | ||
7.24 | 7.29 | 7.20 | -0.06 | -0.82% | 6.76M | ||
8.95 | 9.15 | 8.76 | 0.00 | 0.00% | 99.26M | ||
55.90 | 57.45 | 55.86 | -1.68 | -2.92% | 13.07M | ||
7.28 | 7.55 | 7.25 | -0.19 | -2.54% | 11.63M | ||
3.110 | 3.150 | 3.080 | -0.040 | -1.27% | 25.42M | ||
6.86 | 6.98 | 6.84 | -0.01 | -0.15% | 317.32M | ||
52.40 | 53.40 | 52.19 | -0.85 | -1.60% | 71.19M | ||
7.59 | 7.62 | 7.52 | +0.03 | +0.40% | 216M | ||
3.06 | 3.08 | 3.04 | 0.00 | 0.00% | 46.61M | ||
8.62 | 8.84 | 8.45 | -0.20 | -2.27% | 10.46M | ||
5.74 | 5.86 | 5.71 | -0.13 | -2.21% | 60.05M | ||
4.22 | 4.25 | 4.20 | -0.03 | -0.71% | 55.83M | ||
8.15 | 8.25 | 8.11 | +0.02 | +0.25% | 299.12M | ||
3.14 | 3.23 | 3.10 | -0.07 | -2.18% | 13.51M | ||
2.740 | 2.760 | 2.730 | -0.020 | -0.72% | 10.51M | ||
8.19 | 8.54 | 8.13 | -0.33 | -3.87% | 26.28M | ||
8.08 | 8.18 | 8.05 | -0.09 | -1.10% | 30.33M | ||
9.13 | 9.58 | 9.06 | -0.54 | -5.58% | 33.58M | ||
14.63 | 16.00 | 14.63 | -1.62 | -9.97% | 57.59M | ||
15.89 | 16.11 | 15.83 | -0.13 | -0.81% | 8.84M | ||
4.54 | 4.61 | 4.48 | -0.06 | -1.30% | 22.99M | ||
3.75 | 3.78 | 3.70 | -0.02 | -0.53% | 9.13M | ||
1.75 | 1.76 | 1.72 | 0.00 | 0.00% | 34.54M | ||
8.68 | 8.81 | 8.62 | -0.20 | -2.25% | 146.82M | ||
30.50 | 31.22 | 30.36 | -0.38 | -1.23% | 36.12M | ||
2.460 | 2.500 | 2.450 | -0.030 | -1.20% | 67.33M | ||
36.77 | 37.71 | 36.75 | -0.66 | -1.76% | 18.13M | ||
13.79 | 13.90 | 13.72 | -0.12 | -0.86% | 11.18M | ||
5.34 | 5.62 | 5.31 | -0.11 | -2.02% | 66.72M | ||
8.79 | 8.86 | 8.60 | -0.04 | -0.45% | 20.45M | ||
4.22 | 4.27 | 4.20 | -0.04 | -0.94% | 177.37M | ||
4.52 | 4.54 | 4.50 | -0.02 | -0.44% | 53.85M | ||
16.03 | 16.26 | 15.80 | -0.11 | -0.68% | 15.99M | ||
5.70 | 5.79 | 5.65 | -0.06 | -1.04% | 39.51M | ||
17.84 | 18.20 | 17.79 | -0.32 | -1.76% | 43.71M | ||
15.19 | 15.29 | 14.93 | -0.16 | -1.04% | 17.54M | ||
6.11 | 6.21 | 6.05 | -0.14 | -2.24% | 34.25M | ||
13.09 | 13.50 | 13.05 | -0.31 | -2.31% | 20.63M | ||
1.91 | 1.94 | 1.89 | -0.01 | -0.52% | 16.99M | ||
6.44 | 6.58 | 6.41 | -0.12 | -1.83% | 46.43M | ||
6.12 | 6.13 | 5.96 | +0.15 | +2.51% | 193.2M | ||
8.43 | 8.60 | 8.26 | +0.15 | +1.81% | 53.42M | ||
13.58 | 13.78 | 13.56 | -0.19 | -1.38% | 11.6M | ||
4.13 | 4.23 | 4.10 | -0.06 | -1.43% | 19.21M | ||
7.52 | 7.61 | 7.44 | -0.07 | -0.92% | 4.48M | ||
69.22 | 71.09 | 68.80 | -1.49 | -2.11% | 2.99M | ||
5.76 | 5.81 | 5.73 | -0.04 | -0.69% | 16.51M | ||
5.22 | 5.55 | 5.14 | -0.31 | -5.61% | 38.05M | ||
12.17 | 12.21 | 12.00 | +0.05 | +0.41% | 9.76M | ||
2.99 | 3.01 | 2.98 | -0.01 | -0.33% | 130.28M | ||
11.19 | 11.22 | 10.83 | +0.24 | +2.19% | 163.1M | ||
2.420 | 2.430 | 2.390 | 0.000 | 0.00% | 55.98M | ||
1.440 | 1.460 | 1.430 | -0.010 | -0.69% | 95.22M | ||
13.16 | 13.65 | 13.00 | +0.06 | +0.46% | 13.44M | ||
6.62 | 6.74 | 6.59 | -0.12 | -1.78% | 32.78M | ||
20.65 | 21.18 | 20.44 | -0.28 | -1.34% | 88.83M | ||
24.45 | 24.96 | 24.40 | -0.45 | -1.81% | 10.41M | ||
50.79 | 51.49 | 50.52 | -0.67 | -1.30% | 12.17M | ||
9.20 | 9.39 | 9.16 | -0.19 | -2.02% | 25.35M | ||
14.18 | 14.20 | 13.75 | +0.17 | +1.21% | 40.62M | ||
29.42 | 29.69 | 29.05 | -0.59 | -1.97% | 166.5M | ||
2.88 | 2.92 | 2.84 | -0.01 | -0.35% | 18.27M | ||
8.16 | 8.27 | 8.11 | -0.10 | -1.21% | 10.47M | ||
2.270 | 2.370 | 2.250 | -0.100 | -4.22% | 98.61M | ||
11.00 | 11.13 | 10.95 | +0.02 | +0.18% | 98.75M | ||
19.13 | 19.53 | 18.93 | -0.57 | -2.89% | 22.92M | ||
12.98 | 13.11 | 12.82 | -0.06 | -0.46% | 4.84M | ||
1.38 | 1.40 | 1.37 | -0.02 | -1.43% | 41.73M | ||
2.880 | 2.950 | 2.850 | -0.020 | -0.69% | 25.99M | ||
9.07 | 9.10 | 8.95 | +0.06 | +0.67% | 70.97M | ||
11.45 | 11.53 | 10.86 | +0.30 | +2.69% | 47.87M | ||
16.46 | 16.58 | 16.19 | +0.16 | +0.98% | 73.25M | ||
2.96 | 3.01 | 2.95 | -0.04 | -1.33% | 73.01M | ||
5.320 | 5.360 | 5.270 | -0.040 | -0.75% | 124.12M | ||
6.46 | 6.77 | 6.40 | -0.30 | -4.44% | 21.07M | ||
16.31 | 16.86 | 16.31 | -0.50 | -2.97% | 13.64M | ||
11.32 | 11.69 | 11.05 | -0.42 | -3.58% | 22.78M | ||
17.57 | 19.19 | 17.40 | -1.62 | -8.44% | 58.96M | ||
27.90 | 29.47 | 27.78 | -1.61 | -5.46% | 26.92M | ||
10.53 | 11.09 | 10.28 | +0.06 | +0.57% | 12.73M | ||
2.160 | 2.230 | 2.150 | -0.060 | -2.70% | 116.62M | ||
9.21 | 9.51 | 9.16 | -0.16 | -1.71% | 15.2M | ||
32.93 | 33.96 | 32.93 | -1.00 | -2.95% | 16.45M | ||
8.88 | 9.30 | 8.85 | -0.44 | -4.72% | 11.41M | ||
12.68 | 13.09 | 12.60 | -0.54 | -4.08% | 20.33M | ||
5.31 | 5.57 | 5.30 | +0.01 | +0.19% | 16.26M | ||
7.97 | 8.08 | 7.95 | -0.09 | -1.12% | 3.77M | ||
36.56 | 39.16 | 36.21 | -2.39 | -6.14% | 23.36M | ||
7.29 | 7.44 | 7.26 | -0.01 | -0.14% | 18.15M | ||
42.80 | 43.19 | 42.10 | +0.30 | +0.71% | 3.94M | ||
14.52 | 14.68 | 14.15 | -0.03 | -0.21% | 20.05M | ||
16.83 | 16.95 | 16.61 | -0.25 | -1.46% | 114.71M | ||
0.433 | 0.442 | 0.431 | -0.001 | -0.23% | 140.2K | ||
0.574 | 0.581 | 0.567 | -0.006 | -1.03% | 903.8K | ||
0.500 | 0.502 | 0.494 | 0.000 | 0.00% | 100.9K | ||
0.562 | 0.563 | 0.557 | +0.003 | +0.54% | 1.38M | ||
0.250 | 0.250 | 0.247 | 0.000 | 0.00% | 571.6K | ||
0.622 | 0.627 | 0.620 | 0.000 | 0.00% | 198.4K | ||
0.689 | 0.691 | 0.688 | +0.001 | +0.15% | 283.75K | ||
0.640 | 0.643 | 0.633 | +0.004 | +0.63% | 108.76K | ||
0.207 | 0.208 | 0.207 | -0.001 | -0.48% | 252.76K | ||
0.260 | 0.263 | 0.257 | -0.008 | -2.99% | 61.01K | ||
0.264 | 0.266 | 0.260 | -0.002 | -0.75% | 449.9K | ||
0.183 | 0.185 | 0.180 | -0.004 | -2.14% | 1M | ||
0.631 | 0.634 | 0.625 | +0.001 | +0.16% | 3.7K | ||
0.554 | 0.556 | 0.551 | 0.000 | 0.00% | 151.44K | ||
0.303 | 0.308 | 0.300 | -0.005 | -1.62% | 486.82K | ||
0.840 | 0.850 | 0.835 | -0.008 | -0.94% | 584.32K | ||
0.326 | 0.328 | 0.323 | 0.000 | 0.00% | 75.55K | ||
0.565 | 0.569 | 0.560 | -0.003 | -0.53% | 57.6K | ||
0.904 | 0.920 | 0.903 | -0.015 | -1.63% | 18.2K | ||
0.384 | 0.387 | 0.384 | -0.003 | -0.78% | 420.12K | ||
1.262 | 1.282 | 1.262 | -0.013 | -1.02% | 583.33K | ||
0.196 | 0.197 | 0.195 | 0.000 | 0.00% | 610.2K | ||
0.226 | 0.227 | 0.221 | -0.002 | -0.88% | 440.1K | ||
0.419 | 0.420 | 0.413 | 0.000 | 0.00% | 72K | ||
0.214 | 0.214 | 0.210 | 0.000 | 0.00% | 25.98K | ||
0.248 | 0.250 | 0.247 | -0.001 | -0.40% | 682.59K | ||
3.605 | 3.632 | 3.577 | -0.030 | -0.83% | 1.77M | ||
1.482 | 1.490 | 1.464 | +0.006 | +0.41% | 147.3K | ||
0.483 | 0.484 | 0.477 | +0.001 | +0.21% | 839.7K | ||
0.664 | 0.667 | 0.660 | -0.003 | -0.45% | 185.63K | ||
0.425 | 0.433 | 0.424 | -0.004 | -0.93% | 77.05K | ||
0.198 | 0.198 | 0.196 | -0.001 | -0.50% | 46.9K | ||
0.615 | 0.617 | 0.613 | -0.002 | -0.32% | 367.93K | ||
0.181 | 0.182 | 0.180 | -0.001 | -0.55% | 160.65K | ||
2.65 | 2.69 | 2.64 | -0.04 | -1.49% | 449.28K | ||
0.427 | 0.428 | 0.418 | +0.005 | +1.18% | 169.6K | ||
1.178 | 1.188 | 1.178 | -0.009 | -0.76% | 245.1K | ||
15.98 | 16.18 | 15.91 | -0.07 | -0.44% | 4.51M | ||
4.53 | 4.59 | 4.47 | 0.00 | 0.00% | 12.33M | ||
8.46 | 8.50 | 8.34 | +0.03 | +0.36% | 14.89M | ||
3.22 | 3.25 | 3.20 | -0.02 | -0.62% | 8.83M | ||
9.93 | 10.72 | 9.92 | -0.10 | -1.00% | 33.15M | ||
6.80 | 6.89 | 6.70 | -0.02 | -0.29% | 104.34M | ||
6.88 | 7.15 | 6.85 | -0.28 | -3.91% | 5.31M | ||
14.68 | 14.95 | 14.34 | -0.16 | -1.08% | 10.35M | ||
9.33 | 9.56 | 9.21 | -0.43 | -4.41% | 53.92M | ||
26.22 | 26.40 | 25.75 | +0.21 | +0.81% | 21.89M | ||
16.16 | 16.76 | 16.05 | -0.51 | -3.06% | 2.49M | ||
1.45 | 1.48 | 1.45 | -0.03 | -2.03% | 7.88M | ||
1.430 | 1.480 | 1.420 | -0.040 | -2.72% | 413.02M | ||
7.36 | 7.64 | 7.31 | -0.12 | -1.60% | 13.29M | ||
25.38 | 26.92 | 25.12 | -0.41 | -1.59% | 8.72M | ||
3.46 | 3.47 | 3.37 | +0.05 | +1.47% | 19.96M | ||
3.00 | 3.05 | 2.97 | -0.03 | -0.99% | 16.62M | ||
6.10 | 6.13 | 6.05 | +0.01 | +0.16% | 7.52M | ||
2.62 | 2.63 | 2.60 | -0.01 | -0.38% | 25.02M | ||
16.67 | 17.15 | 16.58 | -0.33 | -1.94% | 3.48M | ||
3.21 | 3.28 | 3.18 | -0.02 | -0.62% | 15.48M | ||
10.72 | 11.13 | 10.66 | -0.11 | -1.02% | 2.93M | ||
5.91 | 5.98 | 5.79 | +0.06 | +1.03% | 6.94M | ||
13.13 | 14.18 | 12.93 | -1.13 | -7.92% | 59.46M | ||
16.42 | 16.53 | 16.14 | +0.18 | +1.11% | 19.87M | ||
35.41 | 36.05 | 35.01 | -0.15 | -0.42% | 9.99M | ||
5.85 | 6.04 | 5.80 | -0.17 | -2.82% | 8.66M | ||
12.10 | 12.52 | 11.84 | -0.53 | -4.20% | 9.49M | ||
5.16 | 5.27 | 5.11 | +0.01 | +0.19% | 5.95M | ||
44.35 | 47.87 | 44.04 | -3.84 | -7.97% | 13.96M | ||
16.94 | 17.62 | 16.91 | -0.74 | -4.19% | 3.25M | ||
80.02 | 82.49 | 80.00 | -2.15 | -2.62% | 22.16M | ||
9.74 | 10.21 | 9.69 | -0.41 | -4.04% | 8.45M | ||
6.51 | 6.67 | 6.46 | -0.28 | -4.12% | 33.96M | ||
10.45 | 10.66 | 10.35 | -0.07 | -0.67% | 3.76M | ||
9.68 | 9.94 | 9.60 | -0.30 | -3.01% | 12.32M | ||
16.42 | 16.65 | 16.03 | +0.27 | +1.67% | 29.45M | ||
4.13 | 4.24 | 4.06 | -0.07 | -1.67% | 3.48M | ||
25.22 | 25.22 | 22.99 | +2.29 | +9.99% | 179.49M | ||
4.46 | 4.59 | 4.40 | -0.08 | -1.76% | 27.09M | ||
5.29 | 5.39 | 5.26 | -0.08 | -1.49% | 5.48M | ||
4.77 | 4.86 | 4.73 | -0.04 | -0.83% | 15.32M | ||
15.95 | 16.35 | 15.52 | -0.40 | -2.45% | 17.79M | ||
5.73 | 5.92 | 5.67 | -0.03 | -0.52% | 14.83M | ||
28.28 | 28.88 | 28.21 | -0.35 | -1.22% | 10.84M | ||
8.52 | 8.92 | 8.47 | -0.39 | -4.38% | 7.75M | ||
13.71 | 14.09 | 13.45 | +0.24 | +1.78% | 5.03M | ||
3.56 | 3.64 | 3.40 | -0.08 | -2.20% | 63.35M | ||
9.27 | 10.08 | 9.24 | -0.24 | -2.52% | 17.25M | ||
5.58 | 5.74 | 5.53 | -0.07 | -1.24% | 8.29M | ||
13.50 | 13.91 | 13.33 | -0.36 | -2.60% | 8M | ||
17.68 | 17.94 | 17.61 | -0.20 | -1.12% | 9.19M | ||
5.63 | 5.70 | 5.58 | -0.07 | -1.23% | 31.83M | ||
4.81 | 4.81 | 4.76 | +0.02 | +0.42% | 4.27M | ||
3.51 | 3.60 | 3.35 | -0.04 | -1.13% | 61.72M | ||
3.250 | 3.270 | 3.230 | 0.000 | 0.00% | 57.29M | ||
41.84 | 41.84 | 40.19 | +3.80 | +9.99% | 53.92M | ||
45.97 | 47.13 | 45.50 | -1.17 | -2.48% | 5.71M | ||
23.94 | 25.86 | 23.54 | -2.05 | -7.89% | 37.81M | ||
40.60 | 42.00 | 40.29 | -1.16 | -2.78% | 11.12M | ||
18.45 | 18.64 | 18.31 | -0.10 | -0.54% | 2.76M | ||
6.11 | 6.14 | 6.02 | +0.02 | +0.33% | 6.32M | ||
6.22 | 6.34 | 6.16 | -0.11 | -1.74% | 4.48M | ||
10.75 | 10.97 | 10.64 | -0.24 | -2.18% | 5.08M | ||
73.95 | 79.91 | 72.03 | -5.97 | -7.47% | 12.65M | ||
15.12 | 15.24 | 15.11 | -0.05 | -0.33% | 1.96M | ||
26.64 | 27.14 | 26.48 | -0.28 | -1.04% | 5.75M | ||
7.85 | 7.87 | 7.68 | +0.13 | +1.68% | 8M | ||
6.22 | 6.27 | 6.17 | 0.00 | 0.00% | 4.1M | ||
13.70 | 14.06 | 13.59 | -0.20 | -1.44% | 17.1M | ||
10.36 | 10.51 | 10.24 | +0.07 | +0.68% | 6.7M | ||
0.159 | 0.160 | 0.157 | -0.002 | -1.24% | 593.4K | ||
0.315 | 0.316 | 0.315 | -0.002 | -0.63% | 12.6K | ||
8.81 | 8.99 | 8.68 | -0.13 | -1.45% | 10.54M | ||
40.44 | 40.82 | 38.18 | +0.59 | +1.48% | 12.35M | ||
23.97 | 25.00 | 23.87 | -1.63 | -6.37% | 14.92M | ||
10.16 | 10.74 | 10.00 | -0.43 | -4.06% | 138.13M | ||
14.35 | 14.79 | 14.20 | -0.47 | -3.17% | 33.49M | ||
43.45 | 47.91 | 43.25 | -4.60 | -9.57% | 24.42M | ||
12.99 | 13.45 | 12.95 | -0.32 | -2.40% | 7.28M | ||
21.79 | 22.35 | 21.73 | -0.11 | -0.50% | 2.21M | ||
15.41 | 15.74 | 15.30 | -0.26 | -1.66% | 2M | ||
20.31 | 21.03 | 20.08 | -0.64 | -3.05% | 8.78M | ||
34.14 | 35.10 | 34.03 | -1.28 | -3.61% | 37.24M | ||
22.47 | 22.48 | 21.99 | +0.39 | +1.77% | 6.42M | ||
11.45 | 11.85 | 11.38 | -0.35 | -2.97% | 4.55M | ||
33.29 | 36.22 | 33.01 | -3.06 | -8.42% | 52.89M | ||
8.01 | 8.49 | 7.97 | -0.26 | -3.14% | 25.93M | ||
16.49 | 17.64 | 16.25 | -1.27 | -7.15% | 60.83M | ||
7.18 | 7.39 | 7.15 | -0.20 | -2.71% | 9.35M | ||
11.12 | 11.18 | 10.98 | +0.05 | +0.45% | 2.2M | ||
13.65 | 14.30 | 13.48 | -0.47 | -3.33% | 32.51M | ||
8.59 | 8.72 | 8.57 | -0.12 | -1.38% | 39.84M | ||
10.15 | 10.54 | 10.09 | -0.36 | -3.43% | 10.8M | ||
12.26 | 12.58 | 12.04 | -0.25 | -2.00% | 1.55M | ||
12.35 | 12.79 | 12.19 | -0.53 | -4.11% | 14.92M | ||
31.84 | 32.36 | 31.60 | -0.46 | -1.42% | 1.15M | ||
52.14 | 52.88 | 51.78 | -0.64 | -1.21% | 2.16M | ||
8.37 | 8.52 | 8.34 | -0.15 | -1.76% | 477.14K | ||
4.93 | 5.20 | 4.91 | -0.26 | -5.01% | 5.56M | ||
12.83 | 13.31 | 12.67 | -0.44 | -3.32% | 7.25M | ||
10.66 | 10.83 | 10.49 | -0.16 | -1.48% | 4.15M | ||
8.62 | 8.86 | 8.38 | -0.24 | -2.71% | 29.36M | ||
5.16 | 5.23 | 5.07 | -0.01 | -0.19% | 16.71M | ||
9.75 | 10.19 | 9.60 | -0.48 | -4.69% | 11.65M | ||
5.90 | 5.93 | 5.72 | +0.05 | +0.85% | 2.14M | ||
8.87 | 9.08 | 8.80 | -0.08 | -0.89% | 3.4M | ||
3.95 | 3.99 | 3.83 | +0.07 | +1.80% | 29.72M | ||
13.01 | 13.05 | 12.88 | +0.06 | +0.46% | 7.06M | ||
30.27 | 31.48 | 29.78 | -0.83 | -2.67% | 3.03M | ||
10.21 | 10.40 | 10.12 | -0.14 | -1.35% | 6M | ||
8.95 | 9.07 | 8.85 | 0.00 | 0.00% | 2.91M | ||
3.99 | 4.08 | 3.93 | -0.04 | -0.99% | 7.3M | ||
55.34 | 57.50 | 54.91 | -2.20 | -3.82% | 4.16M | ||
9.80 | 10.16 | 9.70 | -0.18 | -1.80% | 11.61M | ||
37.10 | 37.93 | 36.70 | -0.10 | -0.27% | 2.43M | ||
7.36 | 7.43 | 7.25 | -0.04 | -0.54% | 5.92M | ||
4.49 | 4.56 | 4.44 | -0.06 | -1.32% | 22.22M | ||
25.71 | 26.29 | 25.21 | -0.18 | -0.70% | 6.05M | ||
10.14 | 10.28 | 10.10 | -0.05 | -0.49% | 1.95M | ||
13.36 | 13.45 | 13.20 | 0.00 | 0.00% | 5.28M | ||
17.39 | 18.48 | 17.31 | -0.87 | -4.76% | 19.23M | ||
5.90 | 5.97 | 5.72 | 0.00 | 0.00% | 23.83M | ||
3.06 | 3.08 | 3.01 | -0.01 | -0.33% | 4.81M | ||
9.77 | 9.93 | 9.55 | -0.14 | -1.41% | 20M | ||
9.33 | 9.51 | 9.25 | -0.17 | -1.79% | 5.72M | ||
10.26 | 10.45 | 10.10 | -0.15 | -1.44% | 7.23M | ||
11.63 | 11.63 | 10.53 | +1.06 | +10.03% | 10.22M | ||
28.04 | 31.01 | 28.04 | -3.11 | -9.98% | 18.59M | ||
4.59 | 4.59 | 4.49 | +0.04 | +0.88% | 5.85M | ||
4.49 | 4.57 | 4.45 | -0.02 | -0.44% | 9.88M | ||
9.00 | 9.02 | 8.88 | +0.10 | +1.12% | 96.3M | ||
9.18 | 9.41 | 9.11 | -0.17 | -1.82% | 3.85M | ||
5.57 | 5.63 | 5.48 | -0.03 | -0.54% | 6.43M | ||
13.06 | 13.35 | 12.90 | 0.00 | 0.00% | 0 | ||
16.81 | 17.23 | 16.74 | -0.40 | -2.32% | 66.22M | ||
9.69 | 9.84 | 9.60 | -0.05 | -0.51% | 4.34M | ||
7.26 | 7.38 | 6.90 | +0.10 | +1.40% | 21.55M | ||
3.98 | 4.00 | 3.91 | +0.03 | +0.76% | 9.88M | ||
9.45 | 9.96 | 9.36 | -0.45 | -4.55% | 10.74M | ||
17.42 | 17.74 | 17.30 | -0.16 | -0.91% | 4.31M | ||
12.79 | 13.38 | 12.60 | -0.45 | -3.40% | 1.83M | ||
71.11 | 71.60 | 69.99 | -1.24 | -1.71% | 3.12M | ||
5.80 | 5.88 | 5.74 | -0.03 | -0.51% | 22.71M | ||
7.59 | 7.84 | 7.52 | -0.23 | -2.94% | 76.21M | ||
12.22 | 12.43 | 12.21 | -0.04 | -0.33% | 99.45M | ||
16.81 | 16.96 | 16.75 | -0.42 | -2.44% | 36.64M | ||
4.27 | 4.33 | 4.20 | -0.04 | -0.93% | 24.23M | ||
3.03 | 3.10 | 3.02 | -0.06 | -1.94% | 24.15M | ||
12.89 | 13.44 | 12.86 | -0.24 | -1.83% | 27.14M | ||
6.72 | 6.90 | 6.61 | -0.10 | -1.47% | 14.91M | ||
19.52 | 20.79 | 19.43 | -1.48 | -7.05% | 24.46M | ||
45.09 | 45.40 | 44.19 | -1.24 | -2.68% | 25.45M | ||
6.14 | 6.21 | 6.09 | -0.03 | -0.49% | 51.25M | ||
12.66 | 12.81 | 12.42 | +0.10 | +0.80% | 22.39M | ||
12.16 | 12.26 | 12.11 | -0.05 | -0.41% | 1.7M | ||
6.42 | 6.56 | 6.36 | -0.11 | -1.68% | 8.49M | ||
9.51 | 9.61 | 9.48 | 0.00 | 0.00% | 50.42M | ||
3.81 | 3.88 | 3.78 | -0.06 | -1.55% | 9.09M | ||
22.74 | 24.30 | 22.65 | -0.22 | -0.96% | 9.35M | ||
10.00 | 10.15 | 9.97 | -0.15 | -1.48% | 13.23M | ||
46.50 | 47.00 | 45.58 | +0.06 | +0.13% | 27.79M | ||
18.52 | 22.39 | 18.33 | -1.83 | -8.99% | 63.73M | ||
22.81 | 23.38 | 22.70 | -0.42 | -1.81% | 4.79M | ||
12.23 | 12.62 | 12.10 | -0.26 | -2.08% | 10.2M | ||
10.33 | 10.45 | 10.26 | -0.08 | -0.77% | 6.38M | ||
5.47 | 5.52 | 5.44 | -0.03 | -0.55% | 34.81M | ||
4.45 | 4.58 | 4.39 | -0.10 | -2.20% | 15.49M | ||
8.51 | 8.76 | 8.30 | -0.19 | -2.18% | 21.91M | ||
10.28 | 10.68 | 10.18 | -0.26 | -2.47% | 4.2M | ||
32.39 | 32.70 | 30.93 | -0.13 | -0.40% | 4.63M | ||
9.88 | 10.04 | 9.79 | -0.07 | -0.70% | 3.44M | ||
7.17 | 7.27 | 7.12 | -0.12 | -1.65% | 7.43M | ||
7.18 | 7.32 | 7.08 | -0.07 | -0.97% | 3.92M | ||
16.61 | 16.94 | 16.54 | +0.07 | +0.42% | 3.37M | ||
2.02 | 2.08 | 2.00 | -0.02 | -0.98% | 24.01M | ||
36.77 | 39.98 | 36.36 | -2.77 | -7.01% | 10.82M | ||
7.53 | 7.91 | 7.45 | -0.34 | -4.32% | 7.51M | ||
13.56 | 13.73 | 13.24 | -0.12 | -0.88% | 3.66M | ||
8.57 | 9.01 | 8.49 | -0.31 | -3.49% | 7.92M | ||
5.66 | 5.80 | 5.40 | +0.21 | +3.85% | 15.85M | ||
39.69 | 41.50 | 39.39 | -1.20 | -2.93% | 36.97M | ||
12.88 | 13.40 | 12.80 | -0.55 | -4.10% | 2.94M | ||
36.32 | 38.20 | 36.21 | -1.55 | -4.09% | 3.86M | ||
10.53 | 10.75 | 10.43 | -0.19 | -1.77% | 2.82M | ||
7.30 | 7.35 | 7.20 | +0.04 | +0.55% | 5.68M | ||
13.70 | 14.14 | 13.53 | -0.29 | -2.07% | 4.63M | ||
22.10 | 22.98 | 21.95 | -0.93 | -4.04% | 4.01M | ||
53.72 | 54.64 | 53.35 | -0.68 | -1.25% | 3.09M | ||
9.46 | 9.68 | 9.34 | -0.17 | -1.77% | 1.5M | ||
43.11 | 47.09 | 42.73 | -3.99 | -8.47% | 9.29M | ||
9.38 | 9.44 | 9.15 | +0.07 | +0.75% | 10.42M | ||
13.72 | 14.04 | 13.55 | -0.20 | -1.44% | 3.88M | ||
211.95 | 217.07 | 211.60 | -3.95 | -1.83% | 4.35M | ||
21.76 | 22.73 | 21.66 | -0.96 | -4.23% | 8.74M | ||
8.60 | 8.66 | 8.53 | -0.04 | -0.46% | 3.33M | ||
6.25 | 6.45 | 6.16 | -0.18 | -2.80% | 14.23M | ||
28.79 | 30.83 | 28.25 | -2.06 | -6.68% | 18.08M | ||
26.45 | 28.96 | 26.26 | -2.67 | -9.17% | 11.1M | ||
4.43 | 4.47 | 4.39 | +0.02 | +0.45% | 29.99M | ||
9.98 | 10.44 | 9.95 | -0.32 | -3.11% | 13.27M | ||
12.17 | 12.45 | 12.11 | -0.13 | -1.06% | 6.48M | ||
3.06 | 3.20 | 3.06 | -0.13 | -4.08% | 2.51M | ||
24.89 | 25.05 | 24.36 | +0.12 | +0.48% | 4.11M | ||
8.24 | 8.66 | 8.22 | -0.51 | -5.83% | 4.31M | ||
45.50 | 46.49 | 45.15 | -0.87 | -1.88% | 1.35M | ||
6.18 | 6.46 | 6.09 | -0.20 | -3.13% | 19.44M | ||
20.48 | 20.75 | 20.35 | -0.22 | -1.06% | 2.17M | ||
14.44 | 14.71 | 14.41 | -0.16 | -1.10% | 1.08M | ||
16.90 | 17.55 | 16.65 | -0.68 | -3.87% | 10.6M | ||
8.42 | 8.56 | 8.39 | -0.05 | -0.59% | 5.39M | ||
6.43 | 6.54 | 6.37 | -0.07 | -1.08% | 7.88M | ||
22.44 | 22.85 | 22.31 | -0.24 | -1.06% | 2.26M | ||
8.88 | 9.05 | 8.72 | -0.21 | -2.31% | 8.68M | ||
5.76 | 5.83 | 5.72 | -0.05 | -0.86% | 2.62M | ||
9.70 | 9.77 | 9.52 | 0.00 | 0.00% | 2.57M | ||
10.37 | 10.54 | 10.28 | +0.01 | +0.10% | 3.07M | ||
16.47 | 17.19 | 15.95 | -0.75 | -4.36% | 65.12M | ||
10.25 | 10.48 | 10.22 | -0.07 | -0.68% | 4.32M | ||
19.27 | 20.67 | 19.17 | -1.07 | -5.26% | 13.43M | ||
6.16 | 6.44 | 6.08 | -0.14 | -2.22% | 9.65M | ||
7.15 | 7.67 | 7.15 | -0.79 | -9.95% | 53.65M | ||
34.13 | 34.57 | 33.80 | +0.48 | +1.43% | 3.8M | ||
9.27 | 9.70 | 9.13 | -0.37 | -3.84% | 14.25M | ||
43.38 | 47.95 | 43.38 | -4.82 | -10.00% | 27.86M | ||
49.42 | 51.29 | 48.80 | -1.23 | -2.43% | 14.65M | ||
13.44 | 13.90 | 13.34 | -0.59 | -4.21% | 15.9M | ||
18.14 | 19.06 | 18.08 | -0.67 | -3.56% | 3.06M | ||
8.88 | 8.91 | 8.76 | +0.03 | +0.34% | 3.02M | ||
16.76 | 17.48 | 16.68 | -0.51 | -2.95% | 13.86M | ||
23.55 | 24.38 | 23.31 | -0.83 | -3.40% | 3.23M | ||
19.18 | 19.62 | 18.13 | +0.94 | +5.15% | 8.09M | ||
20.73 | 21.46 | 20.57 | -0.77 | -3.58% | 5.97M | ||
34.02 | 37.65 | 34.02 | -3.78 | -10.00% | 26.52M | ||
13.59 | 14.45 | 13.43 | -0.72 | -5.03% | 7.74M | ||
8.10 | 8.44 | 8.00 | -0.26 | -3.11% | 35.99M | ||
13.64 | 13.84 | 13.60 | -0.10 | -0.73% | 1.03M | ||
14.31 | 14.63 | 13.18 | +0.49 | +3.55% | 10M | ||
54.00 | 59.01 | 53.24 | -4.59 | -7.83% | 5.79M | ||
22.25 | 22.76 | 22.10 | -0.30 | -1.33% | 3.73M | ||
16.77 | 17.19 | 16.38 | +0.01 | +0.06% | 10.16M | ||
62.93 | 63.50 | 62.02 | +0.51 | +0.82% | 396.51K | ||
47.43 | 48.99 | 43.55 | +2.01 | +4.43% | 31.96M | ||
6.14 | 6.33 | 6.05 | +0.04 | +0.66% | 2.93M | ||
6.04 | 6.40 | 6.04 | -0.29 | -4.58% | 10.39M | ||
14.47 | 14.60 | 14.36 | -0.05 | -0.34% | 3.7M | ||
38.38 | 40.18 | 38.00 | -1.75 | -4.36% | 4.81M | ||
10.71 | 11.07 | 10.63 | -0.24 | -2.19% | 6.05M | ||
4.19 | 4.23 | 4.08 | +0.04 | +0.96% | 16.07M | ||
30.93 | 31.98 | 30.82 | -0.07 | -0.23% | 1.46M | ||
4.83 | 4.88 | 4.75 | -0.03 | -0.62% | 9.29M | ||
12.47 | 12.84 | 12.17 | -0.03 | -0.24% | 4.76M | ||
8.35 | 8.76 | 8.28 | -0.30 | -3.47% | 13.81M | ||
16.97 | 17.71 | 16.91 | -0.61 | -3.47% | 17.77M | ||
5.95 | 6.04 | 5.94 | -0.08 | -1.33% | 6.87M | ||
6.21 | 6.35 | 6.15 | -0.15 | -2.36% | 11.57M | ||
10.33 | 10.86 | 9.71 | +0.45 | +4.55% | 7.55M | ||
15.77 | 16.17 | 15.67 | -0.08 | -0.50% | 3.12M | ||
11.93 | 12.39 | 11.90 | -0.39 | -3.17% | 7.48M | ||
19.51 | 21.25 | 19.43 | -1.80 | -8.45% | 45.79M | ||
18.00 | 19.20 | 17.95 | -0.70 | -3.74% | 8.24M | ||
4.22 | 4.30 | 4.20 | -0.09 | -2.09% | 2.93M | ||
10.80 | 11.11 | 10.73 | -0.30 | -2.70% | 5.14M | ||
7.47 | 7.63 | 7.42 | -0.03 | -0.40% | 5.93M | ||
18.99 | 19.24 | 18.55 | -0.13 | -0.68% | 13.92M | ||
6.35 | 6.62 | 6.30 | -0.18 | -2.76% | 17.65M | ||
3.89 | 3.96 | 3.86 | -0.06 | -1.52% | 32.49M | ||
21.65 | 21.84 | 20.76 | +0.75 | +3.59% | 12.97M | ||
11.58 | 11.85 | 11.57 | -0.28 | -2.36% | 25.19M | ||
17.41 | 18.25 | 17.20 | -0.84 | -4.60% | 5.72M | ||
10.47 | 10.54 | 10.37 | -0.07 | -0.66% | 2.8M | ||
10.02 | 10.28 | 9.95 | -0.20 | -1.96% | 4.7M | ||
15.54 | 16.87 | 15.51 | -1.21 | -7.22% | 6.85M | ||
34.45 | 35.95 | 34.00 | -1.23 | -3.45% | 11.16M | ||
9.49 | 9.68 | 9.41 | -0.13 | -1.35% | 2.58M | ||
13.33 | 13.82 | 13.21 | -0.11 | -0.82% | 6.24M | ||
10.96 | 11.21 | 10.81 | -0.15 | -1.35% | 3.26M | ||
204.60 | 219.20 | 202.50 | -8.70 | -4.08% | 13.82M | ||
95.00 | 103.49 | 93.50 | -8.55 | -8.26% | 26.42M | ||
13.75 | 14.19 | 13.72 | -0.25 | -1.79% | 2.31M | ||
18.38 | 18.80 | 17.82 | +0.32 | +1.77% | 7.28M | ||
35.80 | 37.04 | 35.30 | -1.24 | -3.35% | 3.97M | ||
43.04 | 44.96 | 42.00 | -1.69 | -3.78% | 6.63M | ||
12.03 | 12.49 | 11.80 | -0.52 | -4.14% | 8.81M | ||
8.88 | 9.19 | 8.70 | +0.18 | +2.07% | 2.77M | ||
336.03 | 343.04 | 333.00 | -5.97 | -1.75% | 1.01M | ||
18.00 | 18.54 | 17.89 | -0.33 | -1.80% | 4.44M | ||
10.46 | 10.50 | 10.25 | +0.13 | +1.26% | 6.05M | ||
13.54 | 14.10 | 13.50 | -0.54 | -3.84% | 6.21M | ||
19.20 | 19.53 | 18.97 | -0.14 | -0.72% | 11.45M | ||
10.38 | 10.46 | 10.15 | -0.03 | -0.29% | 1.04M | ||
12.02 | 12.29 | 11.95 | -0.16 | -1.31% | 5.24M | ||
14.55 | 14.76 | 14.32 | +0.11 | +0.76% | 1.91M | ||
7.57 | 7.60 | 7.54 | -0.01 | -0.13% | 2.13M | ||
23.05 | 24.24 | 22.77 | -1.25 | -5.14% | 20.1M | ||
11.73 | 11.93 | 11.69 | -0.12 | -1.01% | 1.05M | ||
23.13 | 23.95 | 22.98 | -0.82 | -3.42% | 15.21M | ||
143.65 | 154.17 | 142.90 | -10.55 | -6.84% | 3.16M | ||
7.34 | 7.68 | 7.31 | -0.20 | -2.65% | 5.04M | ||
5.49 | 5.64 | 5.43 | -0.30 | -5.18% | 135.24M | ||
44.83 | 47.29 | 44.55 | -2.37 | -5.02% | 1.6M | ||
11.25 | 11.45 | 11.08 | -0.09 | -0.79% | 2.22M | ||
9.41 | 9.91 | 9.35 | -0.40 | -4.08% | 24.13M | ||
18.47 | 19.02 | 18.30 | -0.35 | -1.86% | 3.53M | ||
22.50 | 23.82 | 22.35 | -0.01 | -0.04% | 54.74M | ||
6.83 | 6.97 | 6.76 | -0.07 | -1.01% | 3.12M | ||
2.58 | 2.63 | 2.57 | -0.02 | -0.77% | 8.2M | ||
12.68 | 13.06 | 12.56 | -0.11 | -0.86% | 3.44M | ||
77.24 | 78.35 | 76.68 | +0.31 | +0.40% | 3.87M | ||
5.77 | 6.06 | 5.71 | -0.39 | -6.33% | 32.45M | ||
15.40 | 15.42 | 14.18 | +0.67 | +4.55% | 26.34M | ||
13.80 | 14.00 | 13.37 | -0.03 | -0.22% | 3.53M | ||
19.61 | 19.82 | 19.45 | +0.16 | +0.82% | 1.79M | ||
172.00 | 175.50 | 167.68 | -3.89 | -2.21% | 4.13M | ||
14.15 | 14.39 | 13.94 | -0.01 | -0.07% | 4.41M | ||
22.83 | 24.00 | 22.50 | +0.46 | +2.06% | 5.76M | ||
6.89 | 6.97 | 6.86 | +0.02 | +0.29% | 4.05M | ||
13.91 | 15.19 | 13.72 | -1.06 | -7.08% | 18.53M | ||
24.61 | 25.57 | 24.35 | -1.13 | -4.39% | 3.49M | ||
17.24 | 17.98 | 17.14 | -0.64 | -3.58% | 7.12M | ||
358.51 | 380.00 | 357.14 | -25.26 | -6.58% | 28.49M | ||
40.70 | 41.40 | 40.00 | -0.59 | -1.43% | 15.27M | ||
11.02 | 11.43 | 10.93 | -0.41 | -3.59% | 5.66M | ||
17.35 | 17.60 | 17.22 | -0.21 | -1.20% | 1.47M | ||
16.24 | 16.88 | 15.78 | +0.39 | +2.46% | 12.81M | ||
5.86 | 5.96 | 5.78 | -0.07 | -1.18% | 7.36M | ||
29.72 | 29.81 | 28.84 | +0.36 | +1.23% | 2.8M | ||
6.72 | 6.76 | 6.67 | -0.02 | -0.30% | 5.97M | ||
5.63 | 5.74 | 5.59 | -0.06 | -1.05% | 4.97M | ||
3.58 | 3.61 | 3.53 | 0.00 | 0.00% | 7.37M | ||
16.51 | 16.86 | 16.43 | -0.32 | -1.90% | 3.78M | ||
30.14 | 32.00 | 29.70 | -1.82 | -5.69% | 14.02M | ||
26.13 | 27.35 | 25.95 | -0.63 | -2.35% | 23.41M | ||
5.20 | 5.28 | 4.89 | +0.30 | +6.12% | 30.15M | ||
15.41 | 17.28 | 15.32 | -1.61 | -9.46% | 23.89M | ||
16.85 | 17.80 | 16.73 | -0.77 | -4.37% | 9.42M | ||
9.38 | 9.52 | 9.31 | -0.02 | -0.21% | 2.33M | ||
17.11 | 17.48 | 16.96 | +0.04 | +0.23% | 12.13M | ||
11.11 | 12.14 | 11.11 | -1.23 | -9.97% | 37.68M | ||
33.77 | 34.67 | 33.70 | -1.42 | -4.04% | 33.46M | ||
16.05 | 16.42 | 15.76 | +0.09 | +0.56% | 2.29M | ||
43.05 | 45.30 | 42.16 | -2.45 | -5.38% | 33.26M | ||
17.80 | 18.20 | 17.56 | -0.32 | -1.77% | 1.64M | ||
80.75 | 82.20 | 80.64 | -0.65 | -0.80% | 11.6M | ||
14.36 | 14.90 | 14.24 | -0.55 | -3.69% | 7.65M | ||
8.17 | 8.25 | 8.01 | +0.02 | +0.25% | 9.45M | ||
52.25 | 53.36 | 51.12 | +1.18 | +2.31% | 9.71M | ||
14.79 | 14.88 | 14.47 | +0.28 | +1.93% | 2.22M | ||
17.01 | 17.71 | 16.82 | -0.50 | -2.86% | 2.92M | ||
8.80 | 9.23 | 8.61 | -0.31 | -3.40% | 23.81M | ||
23.71 | 26.10 | 23.60 | -2.32 | -8.91% | 24.82M | ||
7.68 | 7.99 | 7.52 | -0.23 | -2.91% | 5.84M | ||
10.74 | 10.96 | 10.61 | -0.17 | -1.56% | 5.71M | ||
29.06 | 29.60 | 28.93 | -0.30 | -1.02% | 1.98M | ||
26.61 | 26.97 | 26.32 | -0.22 | -0.82% | 1.4M | ||
17.82 | 18.85 | 17.80 | -0.67 | -3.62% | 1.63M | ||
4.89 | 4.95 | 4.80 | -0.01 | -0.20% | 6.85M | ||
16.86 | 17.99 | 16.86 | -1.87 | -9.98% | 18.87M | ||
18.88 | 19.44 | 18.66 | -0.45 | -2.33% | 2.79M | ||
21.98 | 22.50 | 21.83 | -0.60 | -2.66% | 4.71M | ||
10.08 | 10.13 | 9.87 | +0.17 | +1.72% | 5.45M | ||
12.30 | 12.62 | 12.21 | -0.16 | -1.28% | 3.24M | ||
11.10 | 11.36 | 11.01 | -0.07 | -0.63% | 11.98M | ||
66.03 | 67.40 | 63.15 | -2.02 | -2.97% | 8.86M | ||
30.60 | 32.85 | 30.51 | -1.95 | -5.99% | 2.04M | ||
15.01 | 16.20 | 14.72 | +0.27 | +1.83% | 30.75M | ||
6.77 | 6.89 | 6.67 | -0.02 | -0.29% | 6.41M | ||
36.97 | 38.44 | 36.54 | -1.35 | -3.52% | 3.95M | ||
28.88 | 31.13 | 28.86 | -2.12 | -6.84% | 6.77M | ||
8.04 | 8.23 | 7.89 | -0.05 | -0.62% | 37.62M | ||
7.59 | 7.68 | 7.49 | +0.03 | +0.40% | 3.32M | ||
15.90 | 17.16 | 15.80 | -1.19 | -6.96% | 27.26M | ||
6.04 | 6.17 | 5.95 | -0.09 | -1.47% | 8M | ||
22.55 | 24.00 | 22.50 | -0.06 | -0.27% | 9.72M | ||
32.25 | 34.49 | 31.72 | -1.98 | -5.78% | 3.28M | ||
8.91 | 9.04 | 8.89 | -0.11 | -1.22% | 15.83M | ||
43.90 | 45.77 | 43.71 | -2.16 | -4.69% | 3.65M | ||
13.04 | 13.04 | 12.82 | +0.16 | +1.24% | 2.82M | ||
44.06 | 48.00 | 43.60 | -3.97 | -8.27% | 19.5M | ||
6.11 | 6.29 | 6.07 | -0.09 | -1.45% | 6.39M | ||
3.81 | 3.93 | 3.74 | -0.10 | -2.56% | 32.59M | ||
27.17 | 29.06 | 27.07 | -1.91 | -6.57% | 16.02M | ||
17.77 | 17.81 | 17.32 | +0.22 | +1.25% | 5.58M | ||
5.92 | 6.01 | 5.89 | -0.03 | -0.50% | 2.29M | ||
9.91 | 10.11 | 9.84 | +0.09 | +0.92% | 9.62M | ||
15.61 | 16.12 | 15.36 | -0.48 | -2.98% | 10.47M | ||
8.88 | 8.92 | 8.80 | +0.03 | +0.34% | 1.46M | ||
7.91 | 7.95 | 7.70 | +0.21 | +2.73% | 9.8M | ||
9.33 | 10.07 | 9.29 | -0.70 | -6.98% | 20.85M | ||
7.54 | 7.79 | 7.50 | -0.27 | -3.46% | 1.53M | ||
26.28 | 26.65 | 25.98 | -0.11 | -0.42% | 1.24M | ||
8.72 | 9.19 | 8.62 | -0.40 | -4.39% | 8.19M | ||
26.77 | 27.00 | 25.80 | +0.76 | +2.92% | 18.52M | ||
4.82 | 4.89 | 4.74 | -0.01 | -0.21% | 10.43M | ||
3.02 | 3.04 | 3.00 | -0.01 | -0.33% | 15.98M | ||
17.06 | 17.18 | 16.81 | +0.12 | +0.71% | 1.83M | ||
27.96 | 29.69 | 27.75 | -1.37 | -4.67% | 2.96M | ||
10.40 | 10.52 | 10.32 | -0.06 | -0.57% | 2.14M | ||
15.58 | 15.97 | 15.50 | -0.25 | -1.58% | 1.04M | ||
15.98 | 16.75 | 15.71 | -0.77 | -4.60% | 8.47M | ||
13.95 | 14.11 | 13.65 | +0.30 | +2.20% | 4M | ||
5.78 | 5.85 | 5.72 | -0.05 | -0.86% | 6.14M | ||
15.96 | 16.57 | 15.60 | +0.03 | +0.19% | 15.43M | ||
35.02 | 36.67 | 34.89 | -1.28 | -3.53% | 1.94M | ||
11.60 | 11.79 | 11.52 | +0.03 | +0.26% | 2.41M | ||
11.56 | 11.84 | 11.36 | -0.15 | -1.28% | 4.56M | ||
79.25 | 83.89 | 73.07 | +0.51 | +0.65% | 12.22M | ||
3.48 | 3.49 | 3.39 | +0.01 | +0.29% | 19.22M | ||
5.46 | 5.68 | 5.46 | -0.25 | -4.38% | 55.49M | ||
13.00 | 13.30 | 12.94 | -0.11 | -0.84% | 2.9M | ||
45.44 | 46.98 | 45.02 | -0.95 | -2.05% | 27.49M | ||
279.10 | 295.93 | 277.60 | -11.65 | -4.01% | 2.25M | ||
12.12 | 12.59 | 12.05 | -0.43 | -3.43% | 3.85M | ||
2.10 | 2.17 | 2.07 | -0.05 | -2.33% | 4.44M | ||
10.52 | 10.94 | 10.36 | -0.29 | -2.68% | 6.93M | ||
9.99 | 10.39 | 9.80 | -0.43 | -4.13% | 28.39M | ||
6.11 | 6.27 | 6.08 | -0.10 | -1.61% | 2.66M | ||
2.99 | 3.16 | 2.91 | -0.15 | -4.78% | 12.13M | ||
11.55 | 11.70 | 11.34 | -0.08 | -0.69% | 2.44M | ||
18.31 | 18.50 | 17.96 | +0.12 | +0.66% | 5.01M | ||
20.71 | 22.18 | 20.71 | -0.44 | -2.08% | 3.23M | ||
29.60 | 31.49 | 29.57 | -1.70 | -5.43% | 3.55M | ||
15.85 | 16.25 | 13.81 | +0.53 | +3.46% | 97.94M | ||
9.14 | 9.53 | 9.03 | -0.37 | -3.89% | 17.76M | ||
7.18 | 7.31 | 7.08 | -0.08 | -1.10% | 8.01M | ||
9.11 | 9.18 | 8.99 | +0.04 | +0.44% | 8.5M | ||
5.13 | 5.19 | 4.90 | +0.21 | +4.27% | 25.05M | ||
11.24 | 11.34 | 11.10 | 0.00 | 0.00% | 1.04M | ||
7.27 | 7.39 | 7.20 | +0.04 | +0.55% | 6.98M | ||
2.79 | 2.81 | 2.75 | -0.01 | -0.36% | 22.59M | ||
14.24 | 14.41 | 14.14 | -0.04 | -0.28% | 4.39M | ||
4.62 | 4.76 | 4.54 | -0.09 | -1.91% | 10.75M | ||
17.38 | 18.76 | 17.06 | -1.09 | -5.90% | 14.9M | ||
9.45 | 9.66 | 9.30 | -0.20 | -2.07% | 4.98M | ||
21.50 | 22.26 | 21.49 | -0.87 | -3.89% | 16.42M | ||
9.60 | 9.79 | 9.52 | -0.10 | -1.03% | 2.43M | ||
11.33 | 11.45 | 10.95 | -0.06 | -0.53% | 13.73M | ||
25.89 | 27.00 | 25.75 | -0.83 | -3.11% | 786.7K | ||
29.01 | 29.60 | 28.32 | -0.38 | -1.29% | 11.46M | ||
8.12 | 8.36 | 8.10 | -0.24 | -2.87% | 39.38M | ||
15.82 | 16.38 | 15.70 | -0.19 | -1.19% | 4.86M | ||
23.93 | 25.58 | 23.75 | -1.30 | -5.15% | 9.15M | ||
30.91 | 31.90 | 30.68 | -0.94 | -2.95% | 6.93M | ||
11.17 | 11.50 | 10.91 | +0.30 | +2.76% | 11.17M | ||
39.20 | 39.20 | 36.40 | +3.56 | +9.99% | 23.51M | ||
11.52 | 12.29 | 11.47 | -0.59 | -4.87% | 41.94M | ||
12.78 | 13.23 | 12.57 | -0.40 | -3.03% | 3.64M | ||
22.87 | 23.45 | 22.85 | -0.41 | -1.76% | 4.01M | ||
20.80 | 21.50 | 20.73 | -0.70 | -3.26% | 18.59M | ||
15.27 | 16.14 | 15.17 | -0.92 | -5.68% | 13.7M | ||
28.49 | 29.67 | 28.30 | -1.18 | -3.98% | 1.16M | ||
15.30 | 15.63 | 15.11 | -0.30 | -1.92% | 2.33M | ||
9.04 | 9.39 | 8.97 | -0.35 | -3.73% | 23.55M | ||
11.80 | 12.13 | 11.76 | -0.33 | -2.72% | 808.7K | ||
13.29 | 13.49 | 12.27 | -0.26 | -1.92% | 20.96M | ||
6.43 | 6.60 | 6.30 | -0.13 | -1.98% | 31.73M | ||
13.52 | 13.78 | 13.31 | -0.15 | -1.10% | 10.13M | ||
6.67 | 6.82 | 6.63 | -0.08 | -1.19% | 10.11M | ||
20.16 | 20.34 | 19.78 | -0.05 | -0.25% | 1.62M | ||
197.37 | 215.52 | 194.00 | -12.26 | -5.85% | 18.72M | ||
10.78 | 10.78 | 9.77 | +0.98 | +10.00% | 64.57M | ||
15.99 | 16.19 | 15.93 | -0.09 | -0.56% | 764.2K | ||
27.12 | 28.23 | 26.58 | +0.37 | +1.38% | 17.56M | ||
54.68 | 57.00 | 54.58 | -1.77 | -3.14% | 5.32M | ||
21.11 | 21.34 | 20.77 | -0.24 | -1.12% | 12.43M | ||
33.37 | 35.38 | 33.16 | -1.68 | -4.79% | 3.03M | ||
25.30 | 25.85 | 24.84 | -0.49 | -1.90% | 1.58M | ||
11.72 | 11.86 | 11.69 | -0.02 | -0.17% | 2.63M | ||
8.50 | 8.68 | 8.45 | -0.13 | -1.51% | 5.11M | ||
11.62 | 11.80 | 11.53 | -0.10 | -0.85% | 2.11M | ||
10.36 | 10.53 | 10.21 | -0.16 | -1.52% | 4.75M | ||
11.86 | 13.39 | 11.66 | -0.31 | -2.55% | 24.13M | ||
9.87 | 9.90 | 9.73 | +0.12 | +1.23% | 36.04M | ||
42.91 | 45.80 | 42.43 | -3.11 | -6.76% | 12.78M | ||
10.24 | 10.36 | 10.16 | +0.04 | +0.39% | 3.36M | ||
13.94 | 14.07 | 13.56 | +0.05 | +0.36% | 12.22M | ||
31.71 | 33.02 | 31.45 | -0.95 | -2.91% | 1.22M | ||
13.22 | 13.46 | 13.07 | -0.10 | -0.75% | 2.4M | ||
14.92 | 15.96 | 14.81 | -1.07 | -6.69% | 23.65M | ||
14.03 | 14.41 | 14.01 | -0.27 | -1.89% | 3.35M | ||
2.12 | 2.17 | 2.09 | -0.04 | -1.85% | 40.7M | ||
19.04 | 19.20 | 18.97 | 0.00 | 0.00% | 25.7M | ||
19.62 | 19.94 | 19.50 | -0.18 | -0.91% | 1.1M | ||
14.74 | 15.11 | 14.68 | -0.29 | -1.93% | 1.99M | ||
16.56 | 17.25 | 16.42 | -0.55 | -3.21% | 4.48M | ||
25.91 | 26.30 | 25.50 | +0.04 | +0.15% | 1.27M | ||
42.90 | 44.05 | 42.44 | -1.00 | -2.28% | 9.41M | ||
12.21 | 12.39 | 12.04 | +0.13 | +1.08% | 3.88M | ||
78.60 | 82.47 | 77.00 | -4.08 | -4.93% | 5.15M | ||
9.90 | 10.05 | 9.70 | -0.09 | -0.90% | 6M | ||
12.85 | 13.26 | 12.70 | +0.04 | +0.31% | 4.87M | ||
11.21 | 11.48 | 11.02 | -0.20 | -1.75% | 8.66M | ||
11.96 | 12.18 | 11.89 | -0.11 | -0.91% | 6.53M | ||
6.84 | 6.88 | 6.74 | +0.05 | +0.74% | 33.98M | ||
25.90 | 26.18 | 25.30 | +0.30 | +1.17% | 1.44M | ||
5.94 | 6.07 | 5.91 | -0.06 | -1.00% | 24.63M | ||
13.60 | 13.70 | 13.39 | +0.10 | +0.74% | 3.72M | ||
161.80 | 165.88 | 159.89 | -0.60 | -0.37% | 35.01M | ||
13.96 | 14.35 | 13.89 | -0.28 | -1.97% | 2.14M | ||
58.92 | 61.00 | 58.28 | -2.08 | -3.41% | 64.38M | ||
45.65 | 48.55 | 45.03 | -2.92 | -6.01% | 5.62M | ||
50.40 | 51.00 | 49.71 | +0.07 | +0.14% | 2.97M | ||
8.17 | 8.22 | 7.99 | +0.14 | +1.74% | 12.58M | ||
28.00 | 28.70 | 27.67 | -0.55 | -1.93% | 12.7M | ||
26.24 | 27.34 | 25.94 | -0.88 | -3.24% | 2.89M | ||
74.81 | 78.48 | 73.76 | -3.67 | -4.68% | 1.25M | ||
14.55 | 14.80 | 14.37 | +0.07 | +0.48% | 3.42M | ||
18.30 | 18.93 | 18.18 | -0.57 | -3.02% | 5.47M | ||
99.99 | 104.80 | 99.00 | +2.29 | +2.34% | 43.55M | ||
16.91 | 17.93 | 16.77 | -1.03 | -5.74% | 26.43M | ||
28.38 | 29.70 | 28.00 | -1.33 | -4.48% | 5.27M | ||
6.50 | 6.61 | 6.47 | -0.08 | -1.22% | 16.7M | ||
23.03 | 23.39 | 22.94 | -0.37 | -1.58% | 10.46M | ||
12.35 | 12.57 | 12.28 | +0.06 | +0.49% | 4.75M | ||
65.50 | 68.97 | 65.13 | -3.18 | -4.63% | 13.48M | ||
12.05 | 12.28 | 11.42 | +0.56 | +4.87% | 21.07M | ||
8.94 | 9.08 | 8.50 | +0.26 | +3.00% | 45.55M | ||
17.04 | 17.18 | 16.96 | -0.08 | -0.47% | 702.8K | ||
66.90 | 69.79 | 66.20 | -2.53 | -3.64% | 2.08M | ||
394.22 | 434.88 | 394.20 | -43.78 | -10.00% | 12.96M | ||
31.00 | 31.83 | 30.92 | -0.90 | -2.82% | 15.25M | ||
36.22 | 38.87 | 35.10 | +0.52 | +1.46% | 5.88M | ||
4.20 | 4.28 | 4.17 | -0.08 | -1.87% | 15.9M | ||
10.53 | 10.69 | 10.47 | -0.12 | -1.13% | 2.41M | ||
98.77 | 105.20 | 98.75 | -7.12 | -6.72% | 16.68M | ||
13.65 | 14.18 | 13.54 | -0.27 | -1.94% | 6.32M | ||
2.51 | 2.55 | 2.50 | -0.02 | -0.79% | 64.34M | ||
12.60 | 13.19 | 12.50 | -0.54 | -4.11% | 9.26M | ||
12.75 | 12.95 | 12.71 | -0.10 | -0.78% | 2.51M | ||
9.51 | 9.86 | 9.39 | -0.14 | -1.45% | 44.31M | ||
9.86 | 9.89 | 9.70 | +0.11 | +1.13% | 10.42M | ||
11.51 | 11.96 | 11.40 | -0.36 | -3.03% | 8.52M | ||
11.95 | 12.07 | 11.90 | -0.08 | -0.67% | 3.06M | ||
27.00 | 27.43 | 26.76 | -0.16 | -0.59% | 1.35M | ||
6.60 | 6.84 | 6.55 | -0.08 | -1.20% | 18.6M | ||
61.82 | 69.00 | 60.92 | -5.75 | -8.51% | 11.82M | ||
175.66 | 180.85 | 172.00 | -3.19 | -1.78% | 8.07M | ||
74.69 | 80.38 | 73.63 | -4.61 | -5.81% | 3.44M | ||
22.44 | 23.49 | 22.28 | -0.91 | -3.90% | 8.36M | ||
19.88 | 20.77 | 19.69 | -0.84 | -4.05% | 5.76M | ||
10.62 | 11.32 | 10.51 | -0.61 | -5.43% | 8.27M | ||
208.60 | 213.94 | 205.00 | -5.90 | -2.75% | 33.5M | ||
4.66 | 4.67 | 4.62 | +0.02 | +0.43% | 19.26M | ||
27.46 | 28.94 | 26.92 | -1.81 | -6.18% | 5.17M | ||
60.50 | 68.02 | 60.01 | -5.86 | -8.83% | 3.39M | ||
324.50 | 344.48 | 323.10 | -14.80 | -4.36% | 14.1M | ||
16.68 | 17.05 | 16.50 | -0.28 | -1.65% | 1.14M | ||
84.33 | 85.44 | 83.77 | -0.68 | -0.80% | 777.67K | ||
115.70 | 119.10 | 114.58 | -2.94 | -2.48% | 4.18M | ||
214.90 | 226.99 | 214.55 | -10.76 | -4.77% | 4.83M | ||
136.28 | 150.49 | 132.51 | -13.77 | -9.18% | 3.4M | ||
8.77 | 8.83 | 8.54 | -0.01 | -0.11% | 2.43M | ||
119.50 | 128.90 | 117.40 | -3.10 | -2.53% | 10.35M | ||
82.09 | 83.90 | 81.88 | -0.67 | -0.81% | 2.07M | ||
7.15 | 7.59 | 7.15 | -0.36 | -4.79% | 3.85M | ||
8.29 | 9.08 | 8.21 | -0.67 | -7.48% | 14.6M | ||
28.84 | 29.59 | 28.50 | -0.65 | -2.20% | 3.33M | ||
49.44 | 51.24 | 49.38 | -1.89 | -3.68% | 8.06M | ||
100.00 | 108.51 | 99.13 | -8.27 | -7.64% | 14.15M | ||
27.26 | 29.71 | 27.15 | -2.74 | -9.13% | 36.7M | ||
6.86 | 6.89 | 6.75 | -0.03 | -0.44% | 14.36M | ||
8.00 | 8.17 | 7.96 | -0.07 | -0.87% | 56.01M | ||
6.66 | 6.75 | 6.61 | +0.02 | +0.30% | 82.42M | ||
9.48 | 9.62 | 9.03 | +0.41 | +4.52% | 10.25M | ||
2.82 | 2.87 | 2.81 | -0.02 | -0.70% | 117.42M | ||
5.32 | 5.41 | 5.30 | -0.01 | -0.19% | 173.2M | ||
4.78 | 4.80 | 4.69 | +0.09 | +1.92% | 233.48M | ||
4.95 | 5.07 | 4.68 | +0.27 | +5.77% | 226.21M | ||
9.07 | 9.19 | 8.98 | 0.00 | 0.00% | 2.74M | ||
10.93 | 11.16 | 10.90 | -0.25 | -2.24% | 25.21M | ||
30.10 | 32.05 | 29.92 | -1.49 | -4.72% | 4.05M | ||
71.45 | 73.68 | 70.88 | -1.23 | -1.69% | 10.52M | ||
3.34 | 3.43 | 3.31 | -0.08 | -2.34% | 65.19M | ||
3.49 | 3.59 | 3.48 | -0.11 | -3.06% | 125.48M | ||
23.03 | 23.57 | 22.84 | -0.53 | -2.25% | 16.73M | ||
11.19 | 11.81 | 11.13 | -0.67 | -5.65% | 45.83M | ||
82.81 | 86.01 | 82.04 | -3.14 | -3.65% | 3.78M | ||
52.50 | 56.22 | 51.90 | -3.60 | -6.42% | 3.55M | ||
13.44 | 13.77 | 13.12 | -0.04 | -0.30% | 14.29M | ||
9.31 | 9.76 | 9.28 | -0.34 | -3.52% | 12.49M | ||
37.52 | 38.03 | 37.39 | -0.37 | -0.98% | 2.34M | ||
67.79 | 72.00 | 65.77 | +1.60 | +2.42% | 2.66M | ||
211.28 | 221.50 | 209.58 | -7.77 | -3.55% | 11.61M | ||
6.33 | 6.40 | 6.26 | 0.00 | 0.00% | 4.56M | ||
11.66 | 12.12 | 11.14 | +0.08 | +0.69% | 16.7M | ||
41.63 | 44.00 | 41.19 | -2.54 | -5.75% | 8.53M | ||
17.49 | 17.99 | 17.30 | -0.23 | -1.30% | 1.81M | ||
5.78 | 5.86 | 5.72 | -0.06 | -1.03% | 3.29M | ||
19.15 | 19.70 | 19.00 | -0.51 | -2.59% | 11.33M | ||
12.59 | 12.73 | 12.54 | -0.07 | -0.55% | 5.51M | ||
42.60 | 44.79 | 42.23 | -2.21 | -4.93% | 1.92M | ||
29.35 | 29.65 | 29.06 | -0.28 | -0.94% | 1.98M | ||
18.59 | 18.59 | 16.82 | +1.69 | +10.00% | 16.39M | ||
14.27 | 14.70 | 13.95 | -0.16 | -1.11% | 5.03M | ||
26.69 | 26.72 | 26.04 | +0.31 | +1.18% | 5.27M | ||
46.05 | 47.99 | 45.25 | -2.46 | -5.07% | 17.29M | ||
27.72 | 29.95 | 27.72 | -3.08 | -10.00% | 4.68M | ||
46.99 | 50.20 | 46.51 | -3.55 | -7.02% | 8.14M | ||
9.10 | 9.40 | 9.03 | -0.17 | -1.83% | 9.67M | ||
28.07 | 28.30 | 27.74 | -0.01 | -0.04% | 4.11M | ||
10.72 | 11.26 | 10.43 | +0.14 | +1.32% | 12.17M | ||
5.04 | 5.14 | 5.02 | -0.05 | -0.98% | 5.41M | ||
14.13 | 15.02 | 14.00 | -0.84 | -5.61% | 13.29M | ||
13.08 | 13.81 | 12.65 | -0.63 | -4.60% | 8.36M | ||
18.99 | 19.49 | 18.68 | -0.35 | -1.81% | 2.21M | ||
16.99 | 18.20 | 16.80 | -1.19 | -6.55% | 19.68M | ||
3.86 | 3.88 | 3.82 | -0.02 | -0.52% | 24.14M | ||
24.87 | 25.47 | 24.70 | -0.60 | -2.36% | 2.8M | ||
108.25 | 113.35 | 107.29 | -5.07 | -4.47% | 1.01M | ||
18.67 | 19.81 | 18.52 | -1.19 | -5.99% | 10.21M | ||
13.40 | 13.83 | 13.24 | 0.00 | 0.00% | 22.51M | ||
20.18 | 21.20 | 20.05 | -0.90 | -4.27% | 3.14M | ||
26.00 | 26.52 | 24.90 | +0.78 | +3.09% | 3.7M | ||
22.45 | 22.68 | 22.10 | +0.12 | +0.54% | 50.34M | ||
4.52 | 4.60 | 4.39 | +0.05 | +1.12% | 149.63M | ||
8.35 | 8.40 | 8.26 | +0.01 | +0.12% | 2.14M | ||
9.25 | 9.44 | 9.22 | -0.08 | -0.86% | 1.86M | ||
8.03 | 8.27 | 7.98 | -0.24 | -2.90% | 11.5M | ||
8.61 | 8.69 | 8.56 | -0.04 | -0.46% | 1.8M | ||
33.29 | 35.00 | 33.22 | -1.68 | -4.80% | 8.7M | ||
25.05 | 25.79 | 24.99 | -0.27 | -1.07% | 3.99M | ||
13.43 | 13.63 | 13.28 | -0.14 | -1.03% | 5.6M | ||
29.16 | 29.85 | 29.03 | -0.22 | -0.75% | 1.4M | ||
6.78 | 7.02 | 6.69 | -0.19 | -2.73% | 14.26M | ||
36.80 | 37.72 | 36.66 | -0.73 | -1.95% | 1.4M | ||
3.45 | 3.49 | 3.43 | -0.03 | -0.86% | 19.01M | ||
11.57 | 11.67 | 11.50 | +0.04 | +0.35% | 1.73M | ||
10.79 | 11.05 | 10.72 | -0.20 | -1.82% | 5.54M | ||
9.60 | 9.76 | 9.56 | -0.07 | -0.72% | 24.21M | ||
140.55 | 153.30 | 140.21 | -11.45 | -7.53% | 24.87M | ||
11.96 | 12.17 | 11.80 | -0.05 | -0.42% | 1.59M | ||
48.19 | 49.65 | 47.72 | -1.12 | -2.27% | 3.37M | ||
19.37 | 20.07 | 19.21 | -0.57 | -2.86% | 3.04M | ||
71.46 | 77.79 | 71.46 | -7.94 | -10.00% | 7.87M | ||
49.70 | 50.30 | 49.25 | -0.33 | -0.66% | 5.06M | ||
26.93 | 28.41 | 26.80 | -1.18 | -4.20% | 2.7M | ||
11.79 | 12.38 | 11.73 | -0.54 | -4.38% | 4.67M | ||
12.93 | 13.36 | 12.85 | -0.36 | -2.71% | 4.65M | ||
50.24 | 53.34 | 49.97 | -2.83 | -5.33% | 4.69M | ||
5.34 | 5.42 | 5.31 | -0.08 | -1.48% | 25.21M | ||
7.78 | 7.84 | 7.74 | -0.03 | -0.38% | 3.13M | ||
73.96 | 75.00 | 73.43 | +0.52 | +0.71% | 9.49M | ||
7.04 | 7.12 | 7.00 | -0.01 | -0.14% | 5.96M | ||
8.45 | 8.80 | 8.42 | -0.25 | -2.87% | 4.61M |
Kalendar Pendapatan
Tiada Laporan Pendapatan telah dijadualkan
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut. Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut. Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2026 - Fusion Media Limited. Semua Hak Cipta Terpelihara.