Akhir | Tinggi | Rendah | |||||
|---|---|---|---|---|---|---|---|
| 29.38 | 29.45 | 28.82 | +0.51 | +1.77% | 41.98M | ||
| 3.47 | 3.49 | 3.43 | +0.03 | +0.87% | 186.15M | ||
| 3.39 | 3.41 | 3.33 | +0.02 | +0.59% | 22.08M | ||
| 5.70 | 5.71 | 5.60 | +0.06 | +1.06% | 145.66M | ||
| 18.01 | 18.20 | 17.95 | -0.01 | -0.06% | 3.81M | ||
| 7.21 | 7.22 | 7.14 | +0.03 | +0.42% | 21.51M | ||
| 15.06 | 15.38 | 14.91 | -0.24 | -1.57% | 17.35M | ||
| 5.82 | 5.83 | 5.74 | 0.00 | 0.00% | 18.3M | ||
| 17.42 | 17.60 | 17.30 | -0.11 | -0.63% | 1.56M | ||
| 3.04 | 3.05 | 3.01 | +0.01 | +0.33% | 39.63M | ||
| 55.48 | 55.69 | 54.81 | -0.39 | -0.70% | 10.67M | ||
| 1.920 | 1.930 | 1.910 | -0.010 | -0.52% | 209.63M | ||
| 8.71 | 8.80 | 8.40 | +0.18 | +2.11% | 49.88M | ||
| 8.88 | 8.96 | 8.80 | -0.04 | -0.45% | 4.03M | ||
| 5.44 | 5.45 | 5.38 | +0.03 | +0.56% | 19.83M | ||
| 3.46 | 3.46 | 3.42 | +0.04 | +1.17% | 94.76M | ||
| 2.940 | 2.970 | 2.930 | -0.030 | -1.01% | 29.62M | ||
| 5.62 | 5.63 | 5.52 | +0.06 | +1.08% | 21.63M | ||
| 6.41 | 6.43 | 6.31 | +0.01 | +0.16% | 28.47M | ||
| 3.29 | 3.31 | 3.26 | 0.00 | 0.00% | 8.96M | ||
| 10.17 | 10.18 | 9.90 | +0.04 | +0.40% | 46.51M | ||
| 1.550 | 1.560 | 1.540 | -0.010 | -0.64% | 47.21M | ||
| 3.76 | 3.81 | 3.75 | -0.04 | -1.05% | 20.49M | ||
| 14.13 | 14.33 | 13.94 | -0.33 | -2.28% | 41.15M | ||
| 5.86 | 5.89 | 5.74 | +0.02 | +0.34% | 45.73M | ||
| 7.64 | 7.72 | 7.54 | -0.08 | -1.04% | 37.6M | ||
| 20.49 | 20.50 | 20.13 | +0.19 | +0.94% | 50.9M | ||
| 17.38 | 17.46 | 17.13 | -0.06 | -0.34% | 53.67M | ||
| 2.97 | 2.98 | 2.95 | -0.01 | -0.34% | 10.63M | ||
| 3.60 | 3.61 | 3.56 | +0.01 | +0.28% | 12.78M | ||
| 35.20 | 35.34 | 34.32 | +0.66 | +1.91% | 54.21M | ||
| 9.67 | 9.83 | 9.55 | -0.09 | -0.92% | 27.78M | ||
| 46.68 | 46.80 | 46.16 | +0.10 | +0.21% | 6.06M | ||
| 13.12 | 13.24 | 12.98 | 0.00 | 0.00% | 16.95M | ||
| 3.21 | 3.25 | 3.19 | -0.04 | -1.23% | 9.06M | ||
| 6.11 | 6.78 | 6.11 | -0.68 | -10.02% | 36.83M | ||
| 8.78 | 8.82 | 8.66 | +0.02 | +0.23% | 13.39M | ||
| 5.77 | 5.78 | 5.55 | +0.10 | +1.76% | 513.9M | ||
| 17.65 | 17.70 | 17.40 | +0.08 | +0.46% | 8.33M | ||
| 6.98 | 6.98 | 6.84 | +0.09 | +1.31% | 22.15M | ||
| 6.57 | 6.59 | 6.48 | +0.02 | +0.30% | 20.73M | ||
| 15.64 | 15.90 | 15.09 | +0.29 | +1.89% | 40.61M | ||
| 11.04 | 11.09 | 10.81 | 0.00 | 0.00% | 7.31M | ||
| 10.27 | 10.32 | 10.14 | +0.04 | +0.39% | 5.12M | ||
| 6.95 | 7.01 | 6.92 | -0.05 | -0.71% | 10.42M | ||
| 14.43 | 14.53 | 14.25 | -0.06 | -0.41% | 46.07M | ||
| 7.60 | 7.65 | 7.57 | -0.05 | -0.65% | 2.01M | ||
| 4.91 | 4.98 | 4.88 | -0.05 | -1.01% | 2.43M | ||
| 15.71 | 15.76 | 15.48 | +0.03 | +0.19% | 1.34M | ||
| 12.50 | 12.62 | 12.33 | +0.05 | +0.40% | 6.63M | ||
| 14.14 | 14.18 | 14.04 | -0.06 | -0.42% | 18.74M | ||
| 9.39 | 9.41 | 9.32 | -0.02 | -0.21% | 5.15M | ||
| 3.03 | 3.06 | 3.01 | -0.03 | -0.98% | 3.72M | ||
| 2.49 | 2.51 | 2.47 | -0.02 | -0.80% | 8.86M | ||
| 11.08 | 11.08 | 10.71 | +0.07 | +0.64% | 7.52M | ||
| 25.95 | 26.38 | 25.72 | +0.13 | +0.50% | 10.05M | ||
| 11.09 | 11.45 | 10.56 | +0.40 | +3.74% | 8.63M | ||
| 3.42 | 3.48 | 3.40 | -0.05 | -1.44% | 6.4M | ||
| 50.74 | 51.76 | 49.00 | +1.69 | +3.44% | 14.3M | ||
| 10.92 | 11.05 | 10.84 | -0.10 | -0.91% | 5.05M | ||
| 3.23 | 3.26 | 3.22 | -0.03 | -0.92% | 7.16M | ||
| 21.48 | 21.64 | 21.35 | -0.25 | -1.15% | 48.06M | ||
| 9.74 | 9.78 | 9.56 | +0.06 | +0.62% | 45.94M | ||
| 10.56 | 10.67 | 10.45 | +0.01 | +0.10% | 1.43M | ||
| 21.17 | 21.32 | 21.05 | -0.26 | -1.21% | 28.65M | ||
| 5.98 | 6.01 | 5.96 | -0.05 | -0.83% | 18.72M | ||
| 9.16 | 9.27 | 9.10 | -0.11 | -1.19% | 1.83M | ||
| 14.31 | 14.34 | 14.19 | +0.02 | +0.14% | 11.12M | ||
| 9.49 | 9.65 | 9.46 | -0.17 | -1.76% | 9.79M | ||
| 9.70 | 9.73 | 9.57 | +0.03 | +0.31% | 9.39M | ||
| 8.71 | 8.76 | 8.63 | -0.07 | -0.80% | 6.57M | ||
| 4.50 | 4.52 | 4.41 | +0.01 | +0.22% | 51.13M | ||
| 4.92 | 4.92 | 4.87 | +0.01 | +0.20% | 7.19M | ||
| 6.46 | 6.56 | 6.43 | -0.13 | -1.97% | 3.96M | ||
| 7.76 | 7.98 | 7.74 | -0.27 | -3.36% | 14.12M | ||
| 3.02 | 3.03 | 3.00 | -0.02 | -0.66% | 3.05M | ||
| 2.580 | 2.580 | 2.490 | +0.040 | +1.57% | 61.29M | ||
| 9.13 | 9.13 | 9.02 | +0.04 | +0.44% | 26.37M | ||
| 5.31 | 5.32 | 5.23 | +0.02 | +0.38% | 23.93M | ||
| 6.42 | 6.44 | 6.24 | +0.14 | +2.23% | 124.73M | ||
| 3.140 | 3.150 | 3.110 | -0.010 | -0.32% | 19.59M | ||
| 8.11 | 8.23 | 8.08 | -0.13 | -1.58% | 16.55M | ||
| 26.42 | 26.44 | 26.21 | -0.03 | -0.11% | 22.69M | ||
| 31.20 | 31.47 | 29.71 | +1.15 | +3.83% | 77.26M | ||
| 3.98 | 4.00 | 3.91 | +0.04 | +1.01% | 25.93M | ||
| 4.790 | 4.800 | 4.720 | +0.020 | +0.42% | 8.94M | ||
| 12.94 | 12.96 | 12.78 | +0.05 | +0.39% | 11.67M | ||
| 5.88 | 5.90 | 5.82 | -0.03 | -0.51% | 21.98M | ||
| 5.06 | 5.09 | 4.67 | +0.35 | +7.43% | 57.12M | ||
| 7.64 | 7.65 | 7.60 | 0.00 | 0.00% | 4.64M | ||
| 8.70 | 8.72 | 8.62 | -0.01 | -0.12% | 3.82M | ||
| 4.59 | 4.62 | 4.53 | 0.00 | 0.00% | 14.12M | ||
| 36.80 | 37.28 | 35.89 | +0.41 | +1.13% | 4.77M | ||
| 20.07 | 20.45 | 19.78 | -0.43 | -2.10% | 22.76M | ||
| 116.13 | 116.99 | 113.00 | +1.43 | +1.25% | 3.92M | ||
| 6.09 | 6.14 | 6.06 | -0.07 | -1.14% | 10.1M | ||
| 7.88 | 7.96 | 7.81 | -0.08 | -1.00% | 4.27M | ||
| 15.80 | 16.05 | 15.66 | -0.04 | -0.25% | 1.07M | ||
| 14.70 | 14.82 | 14.53 | -0.02 | -0.14% | 15.6M | ||
| 0.74 | 0.74 | 0.74 | 0.00 | 0.00% | 0 | ||
| 30.10 | 30.10 | 29.55 | +0.29 | +0.97% | 14.62M | ||
| 9.42 | 9.49 | 9.40 | -0.09 | -0.95% | 9.29M | ||
| 14.75 | 14.80 | 14.61 | -0.07 | -0.47% | 1.6M | ||
| 6.99 | 7.01 | 6.87 | +0.08 | +1.16% | 16.08M | ||
| 4.95 | 5.18 | 4.88 | -0.23 | -4.44% | 31.33M | ||
| 9.28 | 9.32 | 9.21 | -0.05 | -0.54% | 12.65M | ||
| 2.790 | 2.820 | 2.770 | -0.030 | -1.06% | 6.93M | ||
| 24.71 | 24.94 | 24.53 | 0.00 | 0.00% | 7.04M | ||
| 1.880 | 1.890 | 1.860 | 0.000 | 0.00% | 9.46M | ||
| 5.31 | 5.36 | 5.31 | -0.05 | -0.93% | 6.23M | ||
| 6.00 | 6.05 | 5.91 | +0.07 | +1.18% | 9.65M | ||
| 3.460 | 3.510 | 3.440 | -0.030 | -0.86% | 31.75M | ||
| 6.24 | 6.32 | 6.23 | -0.07 | -1.11% | 4.75M | ||
| 6.20 | 6.24 | 6.18 | 0.00 | 0.00% | 2.14M | ||
| 2.540 | 2.560 | 2.520 | -0.010 | -0.39% | 10.86M | ||
| 2.81 | 2.82 | 2.76 | +0.04 | +1.44% | 51.72M | ||
| 22.26 | 22.79 | 21.88 | +0.13 | +0.59% | 49.68M | ||
| 5.420 | 5.460 | 5.380 | -0.040 | -0.73% | 22.6M | ||
| 5.49 | 5.50 | 5.39 | +0.07 | +1.29% | 3.31M | ||
| 14.84 | 14.95 | 14.21 | +0.49 | +3.42% | 36.36M | ||
| 6.58 | 6.60 | 6.56 | 0.00 | 0.00% | 7.63M | ||
| 6.64 | 6.66 | 6.58 | 0.00 | 0.00% | 2.94M | ||
| 5.94 | 5.98 | 5.91 | -0.03 | -0.50% | 3.05M | ||
| 13.25 | 13.32 | 13.13 | 0.00 | 0.00% | 721.9K | ||
| 24.95 | 25.01 | 24.58 | +0.03 | +0.12% | 35.24M | ||
| 9.39 | 9.50 | 9.33 | -0.08 | -0.84% | 6.25M | ||
| 11.42 | 11.67 | 11.30 | -0.07 | -0.61% | 24.99M | ||
| 17.04 | 17.21 | 16.82 | -0.07 | -0.41% | 16.6M | ||
| 19.61 | 19.96 | 18.68 | +0.77 | +4.09% | 58.35M | ||
| 13.48 | 13.48 | 13.20 | +0.10 | +0.75% | 4.93M | ||
| 9.10 | 9.60 | 9.06 | -0.08 | -0.87% | 104.4M | ||
| 2.620 | 2.630 | 2.600 | -0.010 | -0.38% | 10.25M | ||
| 2.670 | 2.690 | 2.640 | -0.010 | -0.37% | 24.86M | ||
| 31.63 | 31.68 | 30.95 | +0.44 | +1.41% | 20.03M | ||
| 6.39 | 6.43 | 6.36 | -0.04 | -0.62% | 4.45M | ||
| 3.57 | 3.62 | 3.54 | -0.10 | -2.73% | 61.02M | ||
| 5.42 | 5.48 | 5.39 | -0.06 | -1.09% | 2.13M | ||
| 5.69 | 5.73 | 5.65 | -0.05 | -0.87% | 5.97M | ||
| 14.05 | 14.26 | 13.89 | -0.16 | -1.13% | 8.67M | ||
| 32.12 | 32.29 | 31.97 | -0.06 | -0.19% | 9.58M | ||
| 26.70 | 27.05 | 26.30 | +0.22 | +0.83% | 6.97M | ||
| 7.59 | 7.60 | 7.47 | +0.01 | +0.13% | 14.39M | ||
| 28.00 | 28.20 | 27.55 | +0.21 | +0.76% | 9.33M | ||
| 8.10 | 8.23 | 8.05 | -0.10 | -1.22% | 10.01M | ||
| 10.93 | 11.10 | 10.78 | -0.18 | -1.62% | 17.78M | ||
| 5.73 | 5.81 | 5.66 | -0.08 | -1.38% | 19.87M | ||
| 15.39 | 15.44 | 14.85 | +0.41 | +2.74% | 37.55M | ||
| 6.33 | 6.35 | 6.29 | -0.01 | -0.16% | 3.49M | ||
| 2.76 | 2.78 | 2.75 | -0.01 | -0.36% | 49.47M | ||
| 5.69 | 5.72 | 5.62 | +0.01 | +0.18% | 18.78M | ||
| 51.11 | 52.40 | 50.23 | -1.07 | -2.05% | 6.32M | ||
| 9.56 | 9.64 | 9.50 | -0.05 | -0.52% | 4.2M | ||
| 12.35 | 12.37 | 12.26 | +0.03 | +0.24% | 6.69M | ||
| 3.500 | 3.510 | 3.430 | +0.040 | +1.16% | 65.54M | ||
| 2.690 | 2.690 | 2.670 | 0.000 | 0.00% | 8.08M | ||
| 1.700 | 1.700 | 1.690 | +0.010 | +0.59% | 42.57M | ||
| 8.91 | 9.00 | 8.91 | -0.06 | -0.67% | 2.72M | ||
| 6.02 | 6.07 | 5.99 | -0.05 | -0.82% | 6.99M | ||
| 10.51 | 10.58 | 10.40 | +0.01 | +0.10% | 7.95M | ||
| 3.040 | 3.070 | 3.020 | -0.010 | -0.33% | 6.11M | ||
| 4.70 | 4.71 | 4.60 | +0.04 | +0.86% | 30.75M | ||
| 5.32 | 5.41 | 5.28 | -0.04 | -0.75% | 4.94M | ||
| 6.02 | 6.09 | 5.93 | -0.02 | -0.33% | 3.45M | ||
| 5.64 | 5.68 | 5.63 | -0.04 | -0.70% | 9.31M | ||
| 1.79 | 1.80 | 1.78 | 0.00 | 0.00% | 2.96M | ||
| 2.350 | 2.370 | 2.320 | -0.020 | -0.84% | 8.18M | ||
| 5.85 | 5.90 | 5.83 | -0.03 | -0.51% | 2.05M | ||
| 18.22 | 18.35 | 18.08 | -0.20 | -1.09% | 14.19M | ||
| 5.69 | 5.74 | 5.66 | -0.06 | -1.04% | 3.01M | ||
| 7.07 | 7.18 | 6.86 | +0.13 | +1.87% | 39.85M | ||
| 2.72 | 2.74 | 2.71 | -0.01 | -0.37% | 15.75M | ||
| 7.81 | 7.88 | 7.71 | -0.06 | -0.76% | 4.82M | ||
| 17.26 | 17.39 | 17.16 | -0.18 | -1.03% | 5.47M | ||
| 7.24 | 7.28 | 7.17 | +0.06 | +0.84% | 11.55M | ||
| 5.49 | 5.52 | 5.43 | -0.02 | -0.36% | 8.7M | ||
| 22.67 | 22.84 | 22.45 | -0.10 | -0.44% | 8.64M | ||
| 41.00 | 41.30 | 40.73 | 0.00 | 0.00% | 3.57M | ||
| 3.45 | 3.47 | 3.41 | +0.01 | +0.29% | 6M | ||
| 18.03 | 18.09 | 17.88 | -0.10 | -0.55% | 1M | ||
| 4.52 | 4.60 | 4.49 | -0.06 | -1.31% | 26.06M | ||
| 10.73 | 10.78 | 10.65 | 0.00 | 0.00% | 4.77M | ||
| 8.34 | 8.35 | 8.28 | -0.02 | -0.24% | 6.05M | ||
| 3.47 | 3.48 | 3.45 | -0.01 | -0.29% | 15.44M | ||
| 13.48 | 13.49 | 13.33 | +0.05 | +0.37% | 24.41M | ||
| 9.77 | 9.85 | 9.68 | -0.06 | -0.61% | 2.31M | ||
| 8.59 | 8.59 | 8.50 | +0.05 | +0.58% | 8.37M | ||
| 42.67 | 42.96 | 42.29 | +0.04 | +0.09% | 26.27M | ||
| 7.39 | 7.44 | 7.35 | -0.04 | -0.54% | 4.66M | ||
| 4.40 | 4.50 | 4.38 | -0.05 | -1.12% | 5.26M | ||
| 4.76 | 4.78 | 4.70 | +0.01 | +0.21% | 2.5M | ||
| 3.86 | 3.88 | 3.79 | +0.04 | +1.05% | 49.28M | ||
| 12.75 | 12.82 | 12.67 | -0.07 | -0.55% | 1.74M | ||
| 7.55 | 7.57 | 7.43 | +0.06 | +0.80% | 6.83M | ||
| 15.05 | 15.11 | 14.71 | -0.03 | -0.20% | 5.01M | ||
| 5.52 | 5.54 | 5.47 | 0.00 | 0.00% | 2.8M | ||
| 13.84 | 13.99 | 13.48 | +0.21 | +1.54% | 13.1M | ||
| 5.95 | 5.97 | 5.92 | -0.03 | -0.50% | 2.97M | ||
| 2.71 | 2.73 | 2.69 | -0.02 | -0.73% | 8.14M | ||
| 15.45 | 15.60 | 15.41 | -0.11 | -0.71% | 2.91M | ||
| 2.19 | 2.19 | 2.17 | +0.01 | +0.46% | 28.86M | ||
| 40.40 | 40.84 | 39.90 | +0.06 | +0.15% | 7.29M | ||
| 8.84 | 8.87 | 8.77 | +0.04 | +0.46% | 3.38M | ||
| 3.23 | 3.25 | 3.21 | -0.01 | -0.31% | 8.55M | ||
| 5.45 | 5.49 | 5.43 | -0.07 | -1.27% | 2.95M | ||
| 6.49 | 6.49 | 6.49 | +0.31 | +5.02% | 1.02M | ||
| 29.84 | 29.92 | 29.56 | -0.07 | -0.23% | 3.93M | ||
| 11.76 | 11.86 | 11.67 | -0.02 | -0.17% | 7.67M | ||
| 1.680 | 1.690 | 1.670 | -0.010 | -0.59% | 31.09M | ||
| 5.33 | 5.37 | 5.32 | -0.03 | -0.56% | 6.54M | ||
| 97.11 | 98.10 | 96.50 | -0.74 | -0.76% | 7.81M | ||
| 3.11 | 3.12 | 3.08 | -0.02 | -0.64% | 9.35M | ||
| 10.10 | 10.16 | 9.93 | -0.03 | -0.30% | 23.86M | ||
| 10.11 | 10.22 | 10.08 | -0.10 | -0.98% | 24.43M | ||
| 26.70 | 26.75 | 26.18 | +0.18 | +0.68% | 6.07M | ||
| 6.80 | 6.86 | 6.77 | -0.06 | -0.88% | 6.83M | ||
| 4.02 | 4.04 | 3.97 | -0.01 | -0.25% | 19.81M | ||
| 1.830 | 1.840 | 1.820 | -0.010 | -0.54% | 5.63M | ||
| 2.010 | 2.030 | 2.000 | -0.020 | -0.98% | 13.06M | ||
| 17.92 | 18.03 | 17.88 | -0.08 | -0.44% | 2.11M | ||
| 10.35 | 10.54 | 10.23 | -0.04 | -0.39% | 28.51M | ||
| 5.14 | 5.18 | 5.08 | -0.01 | -0.19% | 7.15M | ||
| 4.77 | 4.78 | 4.73 | 0.00 | 0.00% | 7.17M | ||
| 15.14 | 15.21 | 15.03 | +0.02 | +0.13% | 6.58M | ||
| 37.86 | 38.78 | 36.43 | +0.76 | +2.05% | 4.22M | ||
| 11.62 | 11.63 | 11.24 | +0.28 | +2.47% | 26.64M | ||
| 3.280 | 3.320 | 3.220 | -0.050 | -1.50% | 28.6M | ||
| 31.68 | 31.87 | 31.00 | +0.21 | +0.67% | 9.72M | ||
| 4.95 | 4.96 | 4.91 | -0.01 | -0.20% | 2.03M | ||
| 8.56 | 8.66 | 8.51 | -0.11 | -1.27% | 6.86M | ||
| 5.91 | 5.94 | 5.84 | -0.04 | -0.67% | 9.93M | ||
| 3.02 | 3.06 | 2.97 | -0.03 | -0.98% | 9.49M | ||
| 24.02 | 24.19 | 22.07 | +1.74 | +7.81% | 33.23M | ||
| 3.88 | 3.92 | 3.76 | +0.05 | +1.30% | 170.78M | ||
| 2.50 | 2.53 | 2.49 | -0.03 | -1.19% | 23.59M | ||
| 10.55 | 10.56 | 10.33 | +0.06 | +0.57% | 8.04M | ||
| 20.02 | 20.11 | 19.60 | -0.01 | -0.05% | 6.48M | ||
| 13.62 | 13.62 | 13.43 | +0.02 | +0.15% | 16.89M | ||
| 6.29 | 6.35 | 6.24 | -0.03 | -0.47% | 5.5M | ||
| 7.05 | 7.09 | 6.86 | +0.07 | +1.00% | 22.3M |