Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Saham China

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 China Shenhua Energy SH21.6323.0821.58-1.43-6.20%99.56M22/10 
 Bank of China A3.063.083.06-0.02-0.65%89.35M22/10 
 Sinopec Shanghai A4.144.344.12-0.21-4.83%50.81M22/10 
 China Petrol A4.364.484.34-0.12-2.68%217.32M22/10 
 Vcanbio Cell Gene Engineering21.5222.1121.06+0.47+2.23%9.19M22/10 
 Pudong Development Bank9.079.139.02+0.03+0.33%38.67M22/10 
 Guangzhou Baiyun Airport11.1811.5311.11-0.25-2.19%17.08M22/10 
 Dongfeng Automobile7.447.607.42-0.06-0.80%20.16M22/10 
 China World Trade Center13.4614.1613.40-0.54-3.86%10.49M22/10 
 Beijing Capital3.333.443.32-0.09-2.63%133.03M22/10 
 Shanghai International Airport50.0651.1949.89-0.65-1.28%13.77M22/10 
 Inner Mongolia BaoTou Steel2.8803.0202.860-0.180-5.88%1.23B22/10 
 Huaneng Power International7.017.236.65-0.30-4.10%160.36M22/10 
 Anhui Expressway5.976.145.96-0.08-1.32%3.36M22/10 
 Hua Xia Bank5.735.765.69+0.01+0.17%19.32M22/10 
 China Minsheng Banking3.943.963.93-0.01-0.25%84.99M22/10 
 Rizhao Port2.6402.6602.630-0.020-0.75%10.67M22/10 
 Shanghai International Port5.775.855.71-0.04-0.69%27.32M22/10 
 Baoshan Iron & Steel7.447.727.37-0.25-3.25%208.63M22/10 
 Henan Zhongyuan Expressway3.203.263.18-0.05-1.54%8.36M22/10 
 Shanghai Electric Power9.7010.249.68-0.63-6.10%65.78M22/10 
 Shandong Iron and Steel1.9502.0301.950-0.090-4.41%150.42M22/10 
 Zhejiang Zheneng Electric3.623.713.60-0.10-2.69%48.06M22/10 
 COSCO Shipping Energy Trans6.366.506.330.000.00%21.02M22/10 
 Huadian Power A4.334.494.27-0.17-3.78%130.58M22/10 
 China Southern Airlines A6.196.346.17-0.11-1.75%26.37M22/10 
 CITIC Securities25.4625.5725.12+0.30+1.19%69.22M22/10 
 Sany Heavy Industry25.1625.5024.42+0.60+2.44%144.65M22/10 
 Fujian Expressway Dev2.722.762.71-0.03-1.09%7.79M22/10 
 Hubei Chutian Expressway3.033.103.02-0.06-1.94%11.00M22/10 
 China Merchants Bank54.2954.8053.73+0.54+1.00%54.72M22/10 
 Beijing Gehua CATV Network7.617.667.60-0.02-0.26%4.82M22/10 
 Avicopter PLC58.5559.0957.90-0.07-0.12%4.82M22/10 
 Sichuan Road & Bridge10.2110.2110.21+0.93+10.02%5.23M22/10 
 Citychamp Dartong3.954.103.94-0.07-1.74%14.63M22/10 
 Zhejiang Furun7.077.187.040.000.00%2.72M22/10 
 Shanghai Maling Aquarius7.978.087.94-0.08-0.99%9.44M22/10 
 China United Network Comm4.114.184.10-0.06-1.44%119.50M22/10 
 Hisense Electric12.3712.4512.00+0.23+1.90%16.19M22/10 
 SDIC Essence Holdings8.758.858.690.000.00%22.75M22/10 
 Wanwei Hi-tech Industry6.676.916.31+0.20+3.09%231.01M22/10 
 CSSC Steel Structure Eng13.6313.9913.36+0.17+1.26%16.88M22/10 
 Xiamen Xiangyu7.537.787.50-0.17-2.21%17.00M22/10 
 Zhejiang Guyuelongshan Shaoxing Wine10.7310.7710.55+0.15+1.42%8.16M22/10 
 Nanjing Gaoke9.059.139.00+0.05+0.56%5.08M22/10 
 China Gezhouba Group9.9310.139.35+0.00+0.00%001/09 
 Poly Real Estate Group13.7114.5413.53+0.25+1.86%165.53M22/10 
 Ningbo United Group6.306.416.29-0.08-1.25%2.08M22/10 
 Zhejiang Guangsha3.803.953.78-0.13-3.31%8.21M22/10 
 Kunwu Jiuding Investment14.8015.4514.72-0.44-2.89%3.36M22/10 
 Huangshan Tourism A9.339.449.31-0.09-0.95%1.78M22/10 
 China Meheco11.1811.2511.13-0.03-0.27%2.93M22/10 
 Minmetals Dev9.169.479.05-0.28-2.97%12.20M22/10 
 Kangxin New Materials3.693.833.68-0.05-1.34%12.64M22/10 
 Sundy Land Investment2.352.392.340.000.00%3.53M22/10 
 Chengxing Chemical5.766.235.70-0.18-3.03%33.97M22/10 
 Humanwell Healthcare21.5221.6820.35+1.15+5.65%23.63M22/10 
 Dongfeng Electronic Tech12.1212.3612.10-0.18-1.46%1.72M22/10 
 Tianjin Hi-Tech Dev2.772.832.76-0.03-1.07%2.85M22/10 
 Beijing Tongrentang33.1133.2832.68+0.20+0.61%6.32M22/10 
 China TV Media9.669.829.61+0.05+0.52%1.74M22/10 
 Easy Visible Supply Chain Management2.982.982.71+0.13+4.56%58.11M22/10 
 Greattown A3.833.973.830.000.00%20.67M22/10 
 Tbea Co Ltd24.0025.0924.00-0.29-1.19%127.36M22/10 
 Xiangcai8.939.508.64-0.51-5.40%19.47M22/10 
 Shanghai Kaichuang Marine10.9311.6310.89-0.71-6.10%5.65M22/10 
 Yunnan Yuntianhua28.3129.9926.91+0.96+3.51%205.63M22/10 
 Guangzhou Dev7.257.567.23-0.27-3.59%15.47M22/10 
 Linhai Co Ltd7.337.497.24-0.06-0.81%2.36M22/10 
 SAIC Motor Corp20.9621.2020.87-0.02-0.10%34.75M22/10 
 NBTM New Materials10.7510.9810.28+0.31+2.97%31.18M22/10 
 Chongqing Three Gorges9.309.639.25-0.28-2.92%21.85M22/10 
 Sichuan Mingxing Electric7.147.367.08-0.10-1.38%24.70M22/10 
 Jiangsu Etern3.854.113.83-0.18-4.47%60.99M22/10 
 Chongqing Road & Bridge2.572.642.55-0.08-3.02%20.32M22/10 
 Hubei Mailyard Share5.445.495.42-0.01-0.18%2.09M22/10 
 Zhe Jiang Dong Ri5.705.755.68-0.02-0.35%1.29M22/10 
 Xining Special Steel3.984.143.98-0.15-3.63%11.85M22/10 
 Fujian Qingshan Paper2.5902.6702.580-0.010-0.39%44.92M22/10 
 Sinolink Securities11.1211.2011.070.000.00%16.36M22/10 
 China Eastern Airlines4.704.814.69-0.09-1.88%28.48M22/10 
 Tsinghuatongfang5.645.735.63-0.08-1.40%9.09M22/10 
 Gansu Yasheng Industrial3.1903.3803.170-0.210-6.18%62.39M22/10 
 Nuode Investment22.4023.5522.35-0.38-1.67%42.04M22/10 
 China Northern Rare Earth Hi-Tech47.9250.5047.64-1.48-3.00%170.49M22/10 
 China Spacesat26.1426.3326.12-0.05-0.19%4.84M22/10 
 Zhejiang Orient4.274.344.26-0.05-1.16%9.17M22/10 
 Zhengzhou Coal & Electric5.4605.8405.450-0.300-5.21%70.55M22/10 
 Shanxi Lanhua Sci-Tech12.4013.1212.26-0.21-1.67%83.73M22/10 
 China Railway Tielong4.814.884.81-0.06-1.23%7.38M22/10 
 Hang Zhou Iron & Steel5.155.275.13-0.12-2.28%25.93M22/10 
 JinJian Cereals8.298.428.29-0.10-1.19%8.21M22/10 
 Jiangsu Holly6.516.706.50-0.17-2.54%2.15M22/10 
 Ningbo Bird3.583.723.58-0.12-3.24%8.36M22/10 
 Chongqing Taiji Industry15.4415.5915.21+0.09+0.59%5.86M22/10 
 State Grid Information Communication13.7614.1013.75-0.29-2.06%5.02M22/10 
 Chongqing Brewery128.38129.60122.85+3.47+2.78%4.02M22/10 
 Wuhan East Lake Hi-Tech6.316.436.02+0.25+4.12%52.26M22/10 
 Lucky Film6.867.076.85-0.19-2.69%3.99M22/10 
 Sichuan Langsha13.9414.0313.90-0.11-0.78%322.80K22/10 
 China CYTS Tours10.2610.3710.17-0.02-0.20%10.02M22/10 
 Sichuan Western Resources2.262.372.26-0.12-5.04%18.78M22/10 
 Hubei Xingfa Chemicals47.7050.6346.71+0.02+0.04%92.51M22/10 
 Kingfa Sci&Tech13.5213.8013.49-0.15-1.10%28.29M22/10 
 Changchun Yidong Clutch12.0112.2612.00-0.14-1.15%415.70K22/10 
 Polaris Bay9.639.709.610.000.00%6.63M22/10 
 Hunan Huasheng3.904.043.85-0.15-3.70%4.26M22/10 
 China Sports Industry12.3913.0412.19-0.44-3.43%26.42M22/10 
 Beijing Dalong Weiye2.4402.5002.4200.0000.00%6.73M22/10 
 Beijing Tiantan Bio32.3233.2031.86+0.19+0.59%8.28M22/10 
 Shenzhen Heungkong1.9201.9501.910+0.010+0.52%7.40M22/10 
 Zhongmin Energy7.878.327.86-0.31-3.79%54.82M22/10 
 Ningxia Xinri Hengli10.7111.0910.50-0.34-3.08%14.98M22/10 
 Beiqi Foton Motor3.6703.7903.640-0.090-2.39%80.40M22/10 
 Luenmei Quantum8.438.498.36-0.06-0.71%4.83M22/10 
 Wuhan Sanzhen6.456.506.44-0.03-0.46%1.68M22/10 
 Taiyuan Heavy Industry2.8602.9402.820-0.070-2.39%22.97M22/10 
 Shanghai Construction3.303.433.28+0.04+1.23%148.90M22/10 
 Sh Belling36.0136.7934.51+1.65+4.80%67.51M22/10 
 Henan Huanghe Whirlwind10.37011.80010.360-1.140-9.90%139.74M22/10 
 Wolong Real Estate5.285.535.26-0.05-0.94%3.75M22/10 
 China Jushi18.3018.6817.71+0.51+2.87%63.75M22/10 
 Youngor6.566.576.46+0.10+1.55%9.79M22/10 
 Harbin Dongan Auto7.287.417.22+0.02+0.28%2.98M22/10 
 CCS Supply Chain5.766.095.73-0.28-4.64%6.53M22/10 
 Giti Tire Corp13.5413.6213.40+0.11+0.82%829.35K22/10 
 China CSSC22.7223.9422.31+0.26+1.16%96.54M22/10 
 Aerospace Auto12.1512.5612.10-0.03-0.25%28.14M22/10 
 Veken Elite7.447.617.42-0.15-1.98%2.14M22/10 
 Zhejiang Juhua14.8015.4314.70-0.30-1.99%39.83M22/10 
 Shengyi Tech22.7622.9522.48+0.05+0.22%21.85M22/10 
 North Electro-Optic11.2111.4311.15-0.16-1.41%3.35M22/10 
 Gree Real Estate7.477.857.47-0.04-0.53%33.85M22/10 
 Lotus Health3.1603.2203.100-0.030-0.94%10.74M22/10 
 Heilongjiang Interchina2.3502.4202.350-0.040-1.67%17.06M22/10 
 Yanzhou Coal Mining28.3331.9027.90-2.67-8.61%47.88M22/10 
 Jilin Forest7.898.067.86-0.07-0.88%6.14M22/10 
 Jinzhou Port A2.702.752.70-0.04-1.46%3.36M22/10 
 Baotou Huazi Industry3.653.733.61-0.05-1.35%5.98M22/10 
 Lanzhou Greatwall4.224.374.19-0.14-3.21%4.01M22/10 
 China Husbandry10.6610.8810.65-0.17-1.57%4.73M22/10 
 Shanghai Fosun Pharm51.9352.6050.92+1.09+2.14%26.34M22/10 
 Xinjiang Yilite Industry25.8826.4625.68-0.11-0.42%11.76M22/10 
 Datang Telecom Tech7.537.627.40+0.01+0.13%5.94M22/10 
 Golden Seed Wine18.1418.6717.29+0.63+3.60%48.54M22/10 
 Jiangsu Wuzhong6.826.996.81-0.13-1.87%10.21M22/10 
 Jinyu Bio-Tech15.5715.9215.50+0.03+0.19%8.71M22/10 
 Harbin Air Conditioning4.754.994.72-0.19-3.85%6.93M22/10 
 Grinm Materials13.6313.8513.48+0.12+0.89%13.58M22/10 
 Henan Ancai Hi-tech6.877.006.87-0.15-2.14%4.11M22/10 
 Xinhu Zhongbao2.912.992.910.000.00%49.67M22/10 
 Shanghai Zijiang8.739.118.64-0.27-3.00%36.45M22/10 
 Tibet Rhodiola Pharm48.0748.2947.64+0.08+0.17%1.19M22/10 
 Yangzhou Asiastar Bus6.987.046.96-0.04-0.57%1.67M22/10 
 Zhejiang Medicine16.1616.7416.01+0.25+1.57%17.61M22/10 
 Shandong Nanshan4.4204.6604.390-0.220-4.74%147.49M22/10 
 Jiangsu Sunshine2.2502.3202.250-0.070-3.02%8.04M22/10 
 Hainan Airlines A2.2302.2702.2200.0000.00%76.64M22/10 
 Anhui Quanchai Engine12.1012.7312.10-0.69-5.39%21.08M22/10 
 Henan Taloph Pharm7.187.407.11-0.18-2.45%9.47M22/10 
 Lushang Property14.2114.8214.16-0.47-3.20%14.14M22/10 
 Guizhou Chitianhua3.2703.3403.260-0.080-2.39%20.06M22/10 
 Shaanxi Yanchang4.484.774.34-0.27-5.68%42.03M22/10 
 Liuzhou Liangmianzhen4.844.894.67+0.02+0.41%8.31M22/10 
 Nanjing Textiles4.644.834.62-0.19-3.93%3.43M22/10 
 Guangxi Guiguan5.675.935.66-0.21-3.57%18.76M22/10 
 Yunnan Metropolitan2.492.512.46-0.01-0.40%19.75M22/10 
 Lingyuan Iron & Steel2.8803.0302.870-0.150-4.95%29.61M22/10 
 Zhejiang Golden Eagle4.964.994.910.000.00%1.35M22/10 
 YTO Express14.6115.9314.33-0.88-5.68%52.20M22/10 
 Minfeng Special Paper5.045.095.02-0.01-0.20%3.07M22/10 
 Beijing Vantone10.7711.1610.74-0.08-0.74%16.02M22/10 
 Guangxi Wuzhou Zhongheng3.123.163.11-0.03-0.95%16.15M22/10 
 Qingdao Citymedia5.986.095.96-0.07-1.16%1.80M22/10 
 Cangzhou Dahua15.9016.6715.90-0.68-4.10%8.77M22/10 
 Anhui Tongfeng5.585.695.57-0.02-0.36%6.25M22/10 
 Dahu Aquaculture6.036.145.93-0.08-1.31%18.97M22/10 
 BTG Hotels23.2323.5823.00+0.09+0.39%12.99M22/10 
 Rising Nonferrous48.9951.5048.45-2.81-5.42%18.28M22/10 
 Hubei Kaile2.602.652.55-0.07-2.62%40.69M22/10 
 Zhejiang Yankon3.703.773.70-0.06-1.60%5.83M22/10 
 North Hauler Joint14.5514.6014.34+0.07+0.48%695.04K22/10 
 Beijing Urban Construction4.634.724.53+0.10+2.21%17.99M22/10 
 Zhejiang Hisun Pharm11.6911.7811.65-0.03-0.26%2.66M22/10 
 Guodian Nanjing8.939.358.90-0.46-4.90%44.92M22/10 
 Jiangxi Ganyue Expressway3.473.543.46-0.06-1.70%11.05M22/10 
 Aisino Corp11.7111.8011.65-0.08-0.68%6.64M22/10 
 Shanghai Kai Kai A6.816.916.76-0.09-1.30%1.09M22/10 
 Zhejiang Jiahua10.0810.5810.06-0.49-4.64%34.13M22/10 
 Jiangsu Hengrui51.3051.8650.41+0.80+1.58%46.20M22/10 
 Orient International7.707.737.640.000.00%1.50M22/10 
 Chongqing Gangjiu3.703.773.66-0.07-1.86%7.57M22/10 
 Shanxi Huayang New Material5.746.025.70-0.25-4.17%9.85M22/10 
 Nanjing Iron & Steel3.633.813.61-0.14-3.71%66.84M22/10 
 Qian Jiang Water10.3610.6310.33-0.24-2.26%2.54M22/10 
 Shanghai Pudong5.966.025.960.000.00%2.50M22/10 
 Henan Lingrui Pharm10.0910.2910.07-0.11-1.08%5.13M22/10 
 Jiangsu Sainty4.134.204.130.000.00%1.30M22/10 
 Daheng New Epoch11.7812.6611.63-1.14-8.82%13.41M22/10 
 Xishui Strong Year5.785.805.47+0.14+2.48%24.26M22/10 
 Spic Yuanda Environmental Protection7.717.947.71-0.16-2.03%5.00M22/10 
 Hubei Sanxia3.673.763.63-0.01-0.27%17.89M22/10 
 ERDOS Resources A30.0830.2828.63+0.08+0.27%30.53M22/10 
 China Grand Auto2.963.042.95-0.07-2.31%60.63M22/10 
 Angel Yeast48.8549.3947.70+0.90+1.88%7.84M22/10 
 Bluestar Adisseo12.5313.0012.50-0.33-2.57%10.78M22/10 
 V V Food & Beverage3.503.553.46+0.05+1.45%11.88M22/10 
 XiAn Typical Industries4.204.234.14-0.01-0.24%2.10M22/10 
 Liaoning SG Auto3.603.683.60-0.04-1.10%7.14M22/10 
 Shanghai Jahwa44.1044.1842.33+0.49+1.12%4.78M22/10 
 Jiangsu Hengshun15.7015.7515.17+0.49+3.22%15.60M22/10 
 Hongxing Iron & Steel2.6502.7802.630-0.060-2.21%116.23M22/10 
 Shandong Huatai Paper6.837.066.79-0.22-3.12%33.06M22/10 
 Wanhua Chemical111.03112.54109.65-0.72-0.64%15.62M22/10 
 Guangxi Guidong Eletric5.185.375.14-0.20-3.72%26.41M22/10 
 Henan Pinggao Electric8.729.358.70-0.44-4.80%51.62M22/10 
 Zhongnongfa Seed4.875.144.86-0.29-5.62%43.19M22/10 
 Jiangxi Hongdu Aviation36.7337.3236.30-0.01-0.03%9.56M22/10 
 Anhui Xinli Finance6.676.766.65-0.08-1.19%4.04M22/10 
 Shanghai Zhenhua Heavy Industries A3.613.763.61-0.13-3.48%25.38M22/10 
 Rightway Holdings1.9501.9801.940-0.020-1.01%7.80M22/10 
 Tianjin Realty Dev1.8901.9001.860+0.020+1.07%7.44M22/10 
 Grandblue Environment21.7022.1321.63-0.22-1.00%8.54M22/10 
 Huafa Industrial Zhuhai5.715.835.65+0.13+2.33%35.63M22/10 
 Tibet Tianlu6.576.666.54+0.01+0.15%6.61M22/10 
 Wuxi Commercial5.305.445.30-0.11-2.03%4.29M22/10 
 Lantai Industrial20.9222.0420.73-1.47-6.57%56.15M22/10 
 Tianjin Zhongxin Pharm26.5526.8026.28-0.22-0.82%2.77M22/10 
 TDG Holding12.1812.2311.50+0.28+2.35%64.46M22/10 
 Hongda4.4704.8304.460-0.130-2.83%142.56M22/10 
 Guangzhou Baiyunshan29.8030.0029.70+0.01+0.03%4.00M22/10 
 Changchun Gas6.646.986.57-0.39-5.55%34.12M22/10 
 Sinomach Automobile5.675.945.67-0.11-1.90%15.33M22/10 
 Aucma8.288.287.50+0.75+9.96%58.07M22/10 
 Markor International3.403.433.31+0.07+2.10%34.58M22/10 
 Tibet Summit Resources32.5734.7032.42-1.49-4.38%45.94M22/10 
 China Petroleum Engineering3.433.643.41-0.18-4.99%71.13M22/10 
 China Fortune Land4.034.193.98+0.03+0.75%61.25M22/10 
 Shaanxi Aerospace10.7110.9410.68-0.28-2.55%10.53M22/10 
 Wuhan Yangtze16.1716.4216.15-0.17-1.04%1.72M22/10 
 Shan XI Hua Yang New Energy11.3211.9511.28-0.23-1.99%62.82M22/10 
 Shandong Hi-speed5.555.585.52+0.01+0.18%5.39M22/10 
 Yabao Pharm6.676.756.57-0.04-0.60%19.01M22/10 
 Zhejiang Longsheng13.2013.2813.16-0.15-1.12%20.99M22/10 
 Chengdu Xuguang5.095.185.07-0.06-1.17%2.77M22/10 
 Routon Electronic3.093.183.06-0.10-3.13%13.53M22/10 
 Mudanjiang Hengfeng7.127.297.11-0.15-2.06%1.72M22/10 
 Xinjiang Talimu Agriculture7.778.167.75-0.48-5.82%27.07M22/10 
 JiLin Sino-Microelectronics8.758.878.50+0.26+3.06%38.89M22/10 
 Beijing Hualian5.005.264.98-0.21-4.03%14.80M22/10 
 Jiangxi Copper A24.4925.4524.44-0.91-3.58%39.62M22/10 
 Jiangxi Lianchuang27.7628.2727.64-0.56-1.98%3.39M22/10 
 Tonghua Grape Wine3.733.783.71-0.03-0.80%2.89M22/10 
 Ningbo Yunsheng10.9511.3610.90-0.30-2.67%24.52M22/10 
 Guizhou Redstar Dev17.7819.1817.60-0.42-2.31%29.05M22/10 
 Guangxi Wuzhou3.713.853.70-0.13-3.38%12.69M22/10 
 Southwest Securities5.025.095.01-0.06-1.18%27.51M22/10 
 Jiangsu Sanfangxiang2.9903.0502.980-0.040-1.32%7.99M22/10 
 Wanxiang Doneed10.8511.0910.85-0.17-1.54%3.40M22/10 
 China Avionics Systems17.1217.1716.80+0.20+1.18%14.30M22/10 
 Hanma Technology8.338.638.32-0.23-2.69%6.91M22/10 
 Beijing Capital Dev5.745.745.23+0.51+9.75%30.32M22/10 
 Jiangsu Expressway8.628.628.51+0.07+0.82%4.42M22/10 
 Haohua Chemical Science Technology28.9130.2828.81-1.39-4.59%6.05M22/10 
 Shaanxi Baoguang12.1513.2212.10-0.78-6.03%23.15M22/10 
 Joincare Pharm10.9911.0710.90-0.03-0.27%6.85M22/10 
 Guangdong Mingzhu4.634.784.44+0.08+1.76%30.17M22/10 
 Gemdale Corp11.4311.9610.92+0.56+5.15%90.22M22/10 
 Beijing Bashi Media3.623.773.60-0.14-3.72%7.45M22/10 
 HY Energy4.985.094.98-0.09-1.77%2.44M22/10 
 Fujian Longking8.298.398.27-0.04-0.48%7.98M22/10 
 Nantong Jiangshan41.7643.7741.61-0.53-1.25%7.63M22/10 
 Minmetals Capital5.505.535.47+0.01+0.18%16.08M22/10 
 AECC Aero Science and Technology19.9220.1719.81+0.06+0.30%2.54M22/10 
 Shenghe Resources20.0120.8219.93-0.71-3.43%59.90M22/10 
 Guangzhou Yuetai1.4201.4401.400+0.010+0.71%29.59M22/10 
 Guizhou Panjiang Coal8.539.308.48-0.66-7.18%36.29M22/10 
 Shenyang Jinshan2.5302.7602.510-0.150-5.60%46.40M22/10 
 Anyuan Coal Industry3.6003.9803.590-0.330-8.40%116.37M22/10 
 HLA GROUP CORP LTD7.067.076.93+0.10+1.44%9.18M22/10 
 Jiangsu Hongdou2.872.932.85-0.06-2.05%14.35M22/10 
 Henan Dayou Energy4.064.194.04-0.08-1.93%11.78M22/10 
 Beijing Dynamic Power6.006.205.97-0.20-3.23%13.86M22/10 
 NARI Tech36.5037.4335.60-0.66-1.78%18.75M22/10 
 Tangshan Sanyou10.0510.4510.03-0.50-4.74%105.94M22/10 
 Beijing Teamsun Tech6.336.386.270.000.00%6.82M22/10 
 Zhejiang Commodities4.664.794.50+0.16+3.56%58.96M22/10 
 Xinjiang Tianrun Dairy12.1312.4212.00-0.50-3.96%7.95M22/10 
 Shanghai Shyndec Pharm9.809.979.76-0.09-0.91%5.23M22/10 
 KPC Pharm8.588.858.54-0.29-3.27%12.42M22/10 
 Xinjiang Qingsong3.613.713.60-0.03-0.82%18.90M22/10 
 Shandong Hualu Hengsheng32.6233.6432.50-0.57-1.72%23.14M22/10 
 COSCO Shipping Specialized5.595.855.57-0.20-3.45%33.80M22/10 
 Beijing Sanyuan Foods6.446.756.280.000.00%61.37M22/10 
 Guangdong Guanhao4.734.914.73-0.16-3.27%19.95M22/10 
 North Navigation9.6910.309.68-0.61-5.92%83.88M22/10 
 Zhangzhou Pientzehuang434.99439.65431.00+1.09+0.25%3.01M22/10 
 Tongwei Co Ltd54.6255.7353.77+0.69+1.28%44.63M22/10 
 BaoJi Titanium48.4549.5048.30-0.61-1.24%4.14M22/10 
 Hangzhou Silan60.8061.9059.26+1.35+2.27%51.76M22/10 
 Ningxia Building11.2111.4711.15+0.06+0.54%4.05M22/10 
 Chongqing Fuling Electric15.7015.8815.46-0.07-0.44%4.82M22/10 
 ButOne Info18.2218.5018.20-0.15-0.82%417.80K22/10 
 Zhuzhou Times Tech9.7610.069.69-0.24-2.40%9.66M22/10 
 Sino-Platinum Metals22.8723.5522.25-0.27-1.17%12.92M22/10 
 Jiangxi Hongcheng Water8.138.358.12-0.15-1.81%5.65M22/10 
 Beijing Airport Hi-Tech6.066.146.03-0.08-1.30%961.80K22/10 
 Henan Rebecca Hair2.712.752.70-0.04-1.46%8.06M22/10 
 Sinomach General Tech11.0611.4311.02-0.08-0.72%2.68M22/10 
 Shenzhen Kingdom SCI Tech13.1013.3813.08-0.09-0.68%5.50M22/10 
 Huafang Co Ltd3.153.173.13-0.02-0.63%6.48M22/10 
 Shandong Homey Aquatic Dev2.6502.7302.650-0.070-2.57%17.52M22/10 
 Tianjin Benefo Tejing4.965.154.95-0.17-3.31%11.43M22/10 
 Hunan Corun Energy6.757.016.71-0.23-3.29%20.51M22/10 
 ZhuZhou QianJin Pharm8.568.718.55-0.08-0.93%3.45M22/10 
 Lingyun Ind9.109.489.09-0.08-0.87%10.36M22/10 
 Shuangliang Eco-Energy10.3910.9810.33-0.53-4.85%32.63M22/10 
 China Shipbuilding Group17.6517.9417.60-0.02-0.11%4.47M22/10 
 Fujian Funeng14.6815.6014.62-0.65-4.24%15.03M22/10 
 Jiangsu Yangnong Chemical114.41116.01114.10-0.29-0.25%812.78K22/10 
 Sichuan Languang Dev1.851.941.83+0.01+0.54%64.84M22/10 
 Aeolus Tyre4.324.434.31-0.09-2.04%3.09M22/10 
 Wuxi Huaguang Boiler10.4310.8310.40-0.38-3.52%3.47M22/10 
 Hunan Copote Tech10.4710.6910.32+0.01+0.10%2.25M22/10 
 Hang Xiao Steel Structure3.573.643.55+0.04+1.13%14.14M22/10 
 Hengtong Optic Electric14.3714.4714.15+0.04+0.28%35.15M22/10 
 Tianjin Tianyao Pharm4.154.184.13-0.02-0.48%1.45M22/10 
 Fujian Fynex Textile5.235.355.15-0.03-0.57%4.73M22/10 
 Jinxi Axle3.483.523.48-0.01-0.29%2.66M22/10 
 Changjiang & Jinggong Steel3.953.983.88+0.12+3.13%53.56M22/10 
 Yunnan Chihong5.225.495.19-0.33-5.95%125.61M22/10 
 Fiberhome Telecom17.9918.0017.75+0.16+0.90%5.39M22/10 
 Zhongjin Gold8.668.788.60-0.12-1.37%37.73M22/10 
 Long Yuan Construction7.157.356.79+0.31+4.53%83.93M22/10 
 Keda Clean Energy19.3020.5819.30-1.10-5.39%58.68M22/10 
 Sinochem International9.269.649.23-0.37-3.84%35.05M22/10 
 Aerosun Corp9.199.369.18-0.08-0.86%2.52M22/10 
 Anhui Water Resources3.583.713.57-0.10-2.72%24.90M22/10 
 Shanghai Datun Energy13.3314.2213.18-0.76-5.39%44.47M22/10 
 Xinjiang Tianfu Energy6.506.756.50-0.23-3.42%16.96M22/10 
 Black Peony7.657.937.57-0.10-1.29%9.90M22/10 
 Tengda Construction2.9803.0902.980-0.100-3.25%37.66M22/10 
 Jiangsu Lianhuan Pharm8.408.428.33+0.03+0.36%839.61K22/10 
 Deluxe Family3.203.243.19+0.01+0.31%11.26M22/10 
 Sichuan Xichang Electric7.587.897.55-0.05-0.66%12.41M22/10 
 Korla Pear11.6011.6511.25+0.05+0.43%1.01M22/10 
 Fangda Special Steel Tech7.888.227.84-0.35-4.25%41.62M22/10 
 China Medicine30.5830.9530.30+0.17+0.56%8.79M22/10 
 Hainan HNA10.1410.3410.10+0.08+0.80%9.20M22/10 
 Kweichow Moutai1,901.001,921.011,854.00+57.00+3.09%3.60M22/10 
 FangDa Carbon Material10.0310.4910.00-0.41-3.93%75.54M22/10 
 State Grid Yingda6.586.706.57-0.09-1.35%23.76M22/10 
 Guizhou Guihang Auto15.0915.1314.87+0.04+0.27%1.89M22/10 
 Zhejiang Feida Tech5.565.675.52-0.10-1.77%6.24M22/10 
 Jiangsu Jiangnan Fiber2.2702.2802.250-0.010-0.44%11.93M22/10 
 Nanjing Chixia Dev2.993.052.98+0.02+0.67%15.08M22/10 
 China National Software52.9552.9548.23+4.81+9.99%27.32M22/10 
 Zhejiang Huahai Pharm17.9718.0917.20+0.70+4.05%15.34M22/10 
 Jiangsu Zhongtian Tech8.869.008.720.000.00%32.81M22/10 
 Changyuan Group6.176.336.14-0.11-1.75%13.96M22/10 
 China Railway Hi-tech7.737.797.70-0.01-0.13%4.00M22/10 
 Shandong Pharm28.9229.0828.63+0.23+0.80%4.30M22/10 
 Henan Yuguang Gold & Lead5.966.185.93-0.22-3.56%30.87M22/10 
 Shanghai Hongda Mining18.3818.5417.50+0.55+3.08%3.66M22/10 
 Tasly Pharm13.9314.1513.86+0.09+0.65%10.35M22/10 
 EGing Photovoltaic Tech4.374.594.36-0.18-3.96%18.89M22/10 
 Beihai Gofar Marine Bio9.9310.159.87-0.14-1.39%11.21M22/10 
 Xinjiang Sayram Agriculture5.766.085.71-0.43-6.95%53.41M22/10 
 Gansu Mogao Industrial Dev7.007.206.970.000.00%4.03M22/10 
 Saurer Intelligent A2.903.002.88-0.08-2.69%13.04M22/10 
 Shanxi Coal Energy10.3511.4010.23-0.65-5.91%76.55M22/10 
 Shandong Gold Mining19.8420.1619.65-0.19-0.95%18.05M22/10 
 Shenzhen Expressway9.559.709.52-0.07-0.73%6.41M22/10 
 Xiamen Tungsten23.8024.8123.74-0.97-3.92%28.95M22/10 
 Baoding Tianwei Baobian4.524.724.52-0.18-3.83%16.76M22/10 
 Time Publishing7.407.527.40-0.08-1.07%1.19M22/10 
 Triumph Science Technology8.268.528.22-0.11-1.31%13.33M22/10 
 Jiangsu Kanion Pharm9.8810.019.82-0.13-1.30%2.02M22/10 
 Atlantic China Welding3.233.373.21-0.13-3.87%16.34M22/10 
 Hebei Hengshui Laobaigan21.9422.2621.62+0.10+0.46%27.99M22/10 
 Beijing AriTime Control8.588.758.53-0.12-1.38%1.31M22/10 
 Jiangxi Changyun4.584.684.57-0.10-2.14%2.20M22/10 
 Glarun Tech14.3414.5914.32-0.17-1.17%5.44M22/10 
 Xiamen Faratronic182.00186.55181.18-3.79-2.04%1.16M22/10 
 Chongqing Dima Industry2.442.462.41+0.03+1.25%15.46M22/10 
 Hubei Jumpcan Pharm16.2716.6516.15-0.38-2.28%4.28M22/10 
 Anhui Shanying Paper3.313.373.30-0.06-1.78%59.63M22/10 
 Anyang Iron & Steel3.2203.3303.200-0.130-3.88%38.76M22/10 
 Hundsun Tech58.0358.8557.12+0.93+1.63%11.80M22/10 
 Sunyard System Engineering9.199.649.19-0.38-3.97%17.38M22/10 
 Zhejiang CONBA Pharm4.134.174.13-0.02-0.48%9.44M22/10 
 FuJian YanJing HuiQuan8.638.808.54-0.16-1.82%7.08M22/10 
 Huaihe Energy2.4602.5702.450-0.110-4.28%39.58M22/10 
 Tongling Jingd7.0007.2906.940-0.230-3.18%56.26M22/10 
 Beijing Jingneng Power2.942.952.88+0.02+0.69%26.08M22/10 
 Wolong Electric14.5814.7613.86+0.84+6.11%53.39M22/10 
 Xinjiang Ba Yi Iron & Steel7.387.907.34-0.51-6.46%73.36M22/10 
 Tian Di Science & Tech4.554.794.54-0.14-2.98%35.66M22/10 
 Offshore Oil Engineering4.955.244.93-0.29-5.53%94.58M22/10 
 JCET31.1931.6531.03+0.21+0.68%24.77M22/10 
 Anhui Conch Cement40.6141.4739.88+0.77+1.93%29.99M22/10 
 Shandong Jinjing Science & Tech10.35010.75010.280-0.440-4.08%59.90M22/10 
 Shinva Medical Instrument23.8824.7123.68+0.08+0.34%9.04M22/10 
 Tsingtao Brewery80.0580.6677.52+1.66+2.12%7.25M22/10 
 Yonyou Network Tech32.6732.8532.31+0.19+0.58%8.43M22/10 
 Guangdong Rongtai Industry2.132.172.11-0.04-1.84%6.19M22/10 
 Tellhow Sci-Tech7.337.597.31-0.26-3.43%11.78M22/10 
 Dalian Sunasia Tourism11.5211.6011.30-0.04-0.35%454.24K22/10 
 Guizhou Yibai Pharm5.455.515.40-0.03-0.55%10.77M22/10 
 Zhejiang XinAn Chemical32.1133.8831.91-1.22-3.66%56.18M22/10 
 Bright Dairy & Food13.8013.8113.16+0.74+5.67%36.47M22/10 
 Heilongjiang Agriculture14.7615.1014.73-0.21-1.40%16.88M22/10 
 Founder Tech2.732.802.73+0.05+1.87%15.34M22/10 
 Inesa Intelligent Tech A5.966.065.94-0.10-1.65%6.52M22/10 
 Guanghui Logistics3.773.883.75-0.05-1.31%6.12M22/10 
 Shanghai Huitong Energy7.687.757.65-0.04-0.52%360.55K22/10 
 Greenland Holdings4.524.644.47+0.09+2.03%45.74M22/10 
 Shenyang Jinbei Auto6.376.456.27-0.04-0.62%9.10M22/10 
 Dazhong Transportation A3.333.373.31-0.02-0.60%4.74M22/10 
 Lao Feng Xiang A49.0649.3948.25-0.13-0.26%946.05K22/10 
 Shanghai Shenqi Pharm A5.075.205.05-0.09-1.74%3.12M22/10 
 Shanghai Fenghwa7.467.647.44-0.07-0.93%469.40K22/10 
 Shanghai Jinfeng Wine7.157.207.12+0.01+0.14%8.12M22/10 
 Shanxi Guoxin Energy A5.255.505.22-0.24-4.37%12.21M22/10 
 Chlor-Alkali Chemical A14.3515.1414.28-0.81-5.34%38.29M22/10 
 Shanghai Highly A7.667.777.66-0.09-1.16%2.28M22/10 
 Shanghai Tianchen9.729.899.56+0.09+0.94%2.82M22/10 
 Shanghai Shenda3.803.883.75-0.06-1.55%7.62M22/10 
 Shanghai New World7.687.797.67-0.05-0.65%1.35M22/10 
 Shanghai Dragon5.085.155.06-0.05-0.97%2.45M22/10 
 Zhejiang Daily Media7.137.176.87+0.23+3.33%8.38M22/10 
 Shanghai New Huang Pu5.075.175.07-0.02-0.39%1.02M22/10 
 Shanghai Chinafortune14.6214.7114.58-0.06-0.41%4.84M22/10 
 Everbright Jiabao2.722.772.69+0.03+1.11%7.01M22/10 
 Shanghai Huayi A10.8111.2010.70-0.31-2.79%21.42M22/10 
 Shanghai Fudan Forward S&T6.296.426.28-0.08-1.26%2.60M22/10 
 Shanghai DaZhong Public Utilities3.833.933.82-0.10-2.54%17.09M22/10 
 China Reform Culture Holdings10.2210.259.99+0.10+0.99%3.54M22/10 
 Shanghai Oriental Pearl Media7.757.827.73-0.04-0.51%5.45M22/10 
 Shanghai Jinqiao Export A11.9612.1411.84-0.03-0.25%2.02M22/10 
 New Guomai Digital Culture10.4910.5510.25+0.11+1.06%2.26M22/10 
 Shanghai Wanye Enterprises28.5028.9627.02+1.00+3.64%23.59M22/10 
 Shenergy6.266.566.23-0.28-4.28%36.66M22/10 
 Shanghai AJ6.726.856.70+0.02+0.30%8.04M22/10 
 Leshan Electric6.827.106.81-0.22-3.12%20.15M22/10 
 Shanghai Tongda Venture Capital11.2811.4411.21-0.08-0.70%773.90K22/10 
 Shanghai Waigaoqiao Free Trade Zone13.1813.2413.09+0.05+0.38%2.57M22/10 
 Shanghai SMI4.314.384.310.000.00%10.01M22/10 
 Shanghai Jin Jiang Invest A9.209.229.03+0.11+1.21%974.55K22/10 
 Liaoning Shenhua Holdings2.0302.0502.020+0.010+0.49%14.05M22/10 
 Shanghai Yuyuan Tourist10.1910.3210.16-0.06-0.58%12.29M22/10 
 Beijing Electronic Zone4.024.184.00-0.10-2.43%8.07M22/10 
 Shanghai Xin Nanyang12.0812.6411.92-0.15-1.23%24.27M22/10 
 Shanghai Qiangsheng7.817.907.65+0.16+2.09%6.43M22/10 
 Cinda Real Estate3.383.443.36+0.02+0.59%4.95M22/10 
 Fuyao Glass A49.5550.0848.78+0.15+0.30%15.45M22/10 
 Shanghai Lujiazui Finance A11.3311.4911.32+0.01+0.09%3.69M22/10 
 Harbin Pharm3.173.263.15-0.09-2.76%22.86M22/10 
 Tande Co Ltd3.063.113.010.000.00%4.20M22/10 
 Wuxi Taiji Industry8.228.338.110.000.00%21.27M22/10 
 Zhejiang Jianfeng11.9112.1811.87-0.12-1.00%3.11M22/10 
 Guangdong Hec Tech A9.069.499.00-0.30-3.21%37.90M22/10 
 Sichuan Chuantou Energy12.5213.0512.50-0.60-4.57%22.57M22/10 
 Metro Investment Dev7.237.606.80+0.24+3.43%83.22M22/10 
 Guangzhou Pearl River3.293.323.24+0.04+1.23%7.07M22/10 
 Xiamen King Long Motor5.986.065.98-0.04-0.66%3.37M22/10 
 Shanghai Sanmao Enterprise A6.646.856.63-0.18-2.64%1.65M22/10 
 China Enterprise3.053.113.04-0.04-1.29%5.94M22/10 
 Shanghai Jiao Yun4.054.164.00-0.08-1.94%6.38M22/10 
 Sichuan Golden Summit5.805.885.66+0.03+0.52%4.19M22/10 
 Shanghai Phoenix A11.3911.4311.20+0.01+0.09%1.53M22/10 
 Qingdao Haier27.7128.1225.81+1.92+7.45%95.18M22/10 
 Yangmei Chemical5.0205.3605.010-0.280-5.28%78.81M22/10 
 Shang Hai Ya Tong5.595.645.570.000.00%1.29M22/10 
 Dashang18.8719.0118.84-0.04-0.21%961.86K22/10 
 Chang Chun Eurasia12.0512.1312.04-0.04-0.33%624.30K22/10 
 Ningbo Joyson Electronic19.2219.8019.06-0.26-1.33%29.10M22/10 
 Sichuan Tuopai Shede Wine195.69201.88191.20-0.02-0.01%13.28M22/10 
 Sanan Optoelectronics31.7731.9530.56+1.21+3.96%79.57M22/10 
 Wuchan Zhongda6.236.426.21-0.17-2.66%72.09M22/10 
 AVIC Capital3.813.863.80-0.03-0.78%18.66M22/10 
 Nanning Department Store3.573.613.550.000.00%3.09M22/10 
 NanJing Pharm4.334.404.33-0.04-0.92%5.08M22/10 
 XiAn Qujiang Tourism6.456.536.43-0.02-0.31%1.17M22/10 
 Caihong Display Devices7.077.277.07-0.13-1.81%37.07M22/10 
 Sumec5.996.255.97-0.20-3.23%19.82M22/10 
 Chengtun Mining10.6011.3110.47-0.97-8.38%186.06M22/10 
 HeBei Jinniu Chemical6.516.876.50-0.23-3.41%33.51M22/10 
 Beijing Capital Retailing8.939.188.790.000.00%015/09 
 Tianjin Port4.144.224.13-0.05-1.19%8.80M22/10 
 Dalian Thermal Power3.904.163.86-0.27-6.47%20.30M22/10 
 Ningbo Fuda3.413.493.41-0.03-0.87%2.03M22/10 
 Qinghai Jinrui Mineral Dev10.9711.6010.88-0.30-2.66%6.42M22/10 
 Cultural Investment2.752.852.72+0.04+1.48%14.22M22/10 
 Jiangsu Phoenix Property4.074.094.01+0.05+1.24%2.36M22/10 
 Neusoft9.559.659.51-0.02-0.21%4.89M22/10 
 Gansu Qilianshan Cement10.2010.4610.200.000.00%9.50M22/10 
 Huadian Energy2.6902.8402.670-0.060-2.18%41.90M22/10 
 Shandong Lubei Chemical12.4613.0812.26-0.06-0.48%34.71M22/10 
 Pci-Suntek Tech7.717.867.70-0.02-0.26%9.55M22/10 
 Hunan Haili Chemical7.417.557.37-0.15-1.98%4.89M22/10 
 Shanghai Xinmei A17.5817.8617.07+0.01+0.06%28.12M22/10 
 Shandong Hiking A6.036.176.01-0.10-1.63%4.70M22/10 
 Suzhou New District Hi-Tech4.274.294.25+0.01+0.23%4.11M22/10 
 Lanzhou Minbai Shareholding5.845.925.82+0.01+0.17%4.59M22/10 
 Chongqing Department Store23.0223.1122.86+0.04+0.17%1.18M22/10 
 COFCO Tunhe Sugar9.6410.249.63-0.64-6.23%92.44M22/10 
 Liaoning Cheng Da23.6024.3623.55-0.76-3.12%16.85M22/10 
 ShanXi Coking7.768.317.64-0.57-6.84%158.09M22/10 
 HUAYU Auto26.9627.2826.33+0.56+2.12%17.54M22/10 
 Changchun Faway Auto9.139.259.12-0.09-0.98%4.00M22/10 
 Hua Yuan Property1.9001.9401.9000.0000.00%7.85M22/10 
 Datang HuaYin Electric6.2406.4606.220-0.220-3.41%34.05M22/10 
 Wingtech Technology98.00100.5097.77-1.08-1.09%7.73M22/10 
 Jiangsu SOPO Chemical16.2917.1716.25-0.77-4.51%34.18M22/10 
 Shanghai Industrial Dev4.154.174.10+0.06+1.47%6.95M22/10 
 Tibet Tourism9.479.839.46-0.34-3.47%4.66M22/10 
 Jiangzhong Pharm11.4911.6411.42-0.05-0.43%5.41M22/10 
 HNA Technology2.9903.0602.980-0.050-1.65%26.08M22/10 
 Shanghai Jin Jiang Hotels A50.0951.1349.35-0.76-1.50%3.68M22/10 
 Xiamen ITG7.467.657.43-0.10-1.32%37.89M22/10 
 Inspur Software12.8513.0812.58+0.20+1.58%4.25M22/10 
 Changjiang Media5.175.265.15-0.07-1.34%5.91M22/10 
 Geo-Jade Petroleum3.2503.4703.240-0.120-3.56%119.66M22/10 
 Avic Shenyang Aircraft68.8569.1667.72+0.29+0.42%7.38M22/10 
 Anhui Heli10.6810.7910.64-0.05-0.47%2.04M22/10 
 Top Choice Medical Investment232.87235.00228.28+2.91+1.26%4.42M22/10 
 China Marine Information Electronics26.4526.6326.15+0.13+0.49%1.91M22/10 
 AVIC Heavy Machinery34.8735.3634.40-0.29-0.82%9.64M22/10 
 YanTai Yuancheng Gold4.344.414.30-0.01-0.23%3.18M22/10 
 Ningbo Fubang8.388.408.20+0.01+0.12%762.00K22/10 
 Wuhan Xianglong Power5.115.205.09-0.08-1.54%4.13M22/10 
 GuangYuYuan Herbal Medicine30.6931.9730.52-0.46-1.48%17.10M22/10 
 Tibet Urban Dev23.6624.4522.91+0.01+0.04%46.32M22/10 
 Wuhan Hanshang17.4217.9417.35+0.05+0.29%1.12M22/10 
 Eastern Communications A11.1011.1911.08-0.03-0.27%3.72M22/10 
 Shandong Xinchao Energy2.2702.3702.260-0.080-3.40%172.66M22/10 
 Jiangsu Zongyi5.625.745.62-0.11-1.92%8.14M22/10 
 Xinjiang Youhao4.114.204.08-0.06-1.44%2.60M22/10 
 Sichuan Swellfun129.00130.59127.65+0.03+0.02%4.72M22/10 
 GD Power Dev2.8303.0002.800-0.140-4.71%289.52M22/10 
 Shanxi Xinghuacun Fen Wine328.13332.58322.98+1.51+0.46%5.06M22/10 
 Luxin Venture13.8514.1213.71-0.05-0.36%7.74M22/10 
 Luyin Investment5.906.005.84-0.09-1.50%7.58M22/10 
 Yinchuan Xinhua Commercial13.2613.2712.86+0.37+2.87%1.66M22/10 
 CMST Dev5.766.035.75-0.24-4.00%25.20M22/10 
 Shandong Lukang Pharm6.956.996.95-0.02-0.29%4.89M22/10 
 Zhejiang China Textile3.043.073.03+0.01+0.33%4.66M22/10 
 BEH Property3.503.623.47-0.11-3.05%4.74M22/10 
 Yunnan Coal Energy5.355.675.29-0.32-5.64%41.15M22/10 
 Zhangjiagang Freetrade Tech3.093.123.08-0.02-0.64%4.39M22/10 
 Zhejiang Qianjiang Bio5.795.965.76-0.15-2.52%3.15M22/10 
 Insigma6.286.376.27-0.05-0.79%3.55M22/10 
 Ningbo Marine4.284.434.28-0.12-2.73%16.67M22/10 
 Tian Jin Global4.424.574.40-0.15-3.28%7.62M22/10 
 Huaxin Cement A18.5019.9118.42-0.12-0.64%49.73M22/10 
 Fujian Cement7.297.517.24-0.04-0.55%8.32M22/10 
 ENN Ecological17.7217.7416.53+0.00+0.00%020/10 
 Dr Peng Telecom and Media6.286.476.24-0.13-2.03%34.94M22/10 
 Jiangsu Yueda Invest3.833.933.80-0.07-1.79%7.31M22/10 
 Jinan High tech Development2.973.022.950.000.00%5.09M22/10 
 Maanshan Iron & Steel4.6504.8304.620-0.220-4.52%78.52M22/10 
 Shen Ma Industry12.8613.2012.77-0.12-0.92%13.91M22/10 
 Orient Group3.003.072.99-0.06-1.96%22.96M22/10 
 North China Pharm8.648.888.60-0.18-2.04%7.63M22/10 
 Hangzhou Jiebai5.976.065.97-0.08-1.32%2.87M22/10 
 Zhonglu A8.198.328.11-0.05-0.61%1.02M22/10 
 Shanghai Tunnel5.285.425.28-0.10-1.86%18.59M22/10 
 Shanghai Material Trading A8.358.438.280.000.00%1.02M22/10 
 Shanghai Shimao3.493.543.42+0.08+2.35%17.16M22/10 
 Shanghai Yimin Commerce3.483.543.47-0.05-1.42%2.55M22/10 
 Shanghai Xinhua Media4.014.043.990.000.00%5.22M22/10 
 DLG Exhibitions Events8.248.438.24-0.15-1.79%1.16M22/10 
 Shanghai Bailian A13.4413.6413.42-0.07-0.52%5.70M22/10 
 Maoye Commercial3.453.503.44-0.03-0.86%2.02M22/10 
 HPGC Renmintongtai Pharm5.996.375.98-0.41-6.41%7.69M22/10 
 Sunny Loan Top4.694.744.66-0.04-0.85%2.42M22/10 
 Shaanxi TV Network5.235.295.23-0.04-0.76%2.93M22/10 
 Shanghai No1 Pharm8.368.408.340.000.00%394.40K22/10 
 Shanghai Shentong Metro9.9910.129.91-0.02-0.20%2.18M22/10 
 Shanghai Mechanical & Electrical A14.5014.5414.33+0.15+1.04%1.97M22/10 
 Shanghai Join Buy5.705.745.680.000.00%836.40K22/10 
 Shanghai Diesel Engine A10.2410.5110.20-0.26-2.48%4.88M22/10 
 Haitong Securities12.2812.3612.24+0.01+0.08%40.42M22/10 
 Sichuan Changhong Electric2.7602.8102.750-0.040-1.43%34.01M22/10 
 Shang Gong A6.026.106.00-0.04-0.66%1.42M22/10 
 Danhua Chemical Tech A3.373.513.35-0.15-4.26%22.07M22/10 
 Shanghai Baosight Software A71.8873.4971.73-0.32-0.44%2.61M22/10 
 Shanghai Tongji Tech7.867.967.86-0.05-0.63%2.02M22/10 
 Chongqing Wanli New Energy8.568.848.45+0.05+0.59%923.00K22/10 
 Shanghai Lingang A15.2515.5015.21+0.05+0.33%4.67M22/10 
 Shanghai Haixin A8.638.918.63-0.19-2.15%1.54M22/10 
 Longjian Road & Bridge2.382.432.38-0.04-1.65%3.76M22/10 
 Jiangsu Chunlan Refrigerating3.383.393.34+0.02+0.59%2.27M22/10 
 Aerospace Cf12.0112.1112.01-0.02-0.17%1.60M22/10 
 Ningbo Zhongbai9.099.459.00-0.46-4.82%3.75M22/10 
 Inzone Group5.145.205.12-0.01-0.19%844.58K22/10 
 Wangfujing31.4332.7931.42-0.52-1.63%11.02M22/10 
 Beijing Urban Rural Commercial25.2129.9924.53-2.05-7.52%30.56M22/10 
 MengDian HuaNeng Power4.1704.4503.990+0.090+2.21%442.20M22/10 
 Baida Group7.908.037.90-0.05-0.63%1.10M22/10 
 Starlake Bioscience4.154.224.07+0.03+0.73%7.94M22/10 
 Tonghua Dongbao Pharm11.0511.1210.90+0.08+0.73%11.20M22/10 
 Guangdong Meiyan Jixiang2.802.882.80-0.09-3.11%31.60M22/10 
 Far East Smarter Energy5.815.975.75-0.18-3.00%16.30M22/10 
 Sinopec Oilfield2.4202.5002.400-0.080-3.20%80.94M22/10 
 Shanghai Milkground Food Tech50.5551.4848.90+1.15+2.33%8.08M22/10 
 Yunnan Bowin Tech8.098.258.06-0.09-1.10%843.90K22/10 
 Jonjee Hi-tech34.9635.5434.55-0.02-0.06%17.49M22/10 
 MeiHua Holdings6.376.546.34-0.07-1.09%18.49M22/10 
 Tianjin Capital6.076.106.03+0.03+0.50%3.45M22/10 
 Dongfang Electric A15.8116.4015.80-0.41-2.53%34.54M22/10 
 Luoyang Glass19.1419.6419.11-0.56-2.84%3.88M22/10 
 China Aerospace7.807.937.77-0.08-1.01%41.09M22/10 
 Chengdu B-ray Media3.463.533.46-0.05-1.43%3.23M22/10 
 Jilin Yatai3.603.843.59-0.25-6.49%72.62M22/10 
 Ningbo Shanshan39.5741.7838.61+0.07+0.18%51.32M22/10 
 Hongfa Tech72.0073.2870.43+1.01+1.42%4.39M22/10 
 SDIC Power10.3411.2210.26-0.98-8.66%61.45M22/10 
 Inner Mongolia Yili39.8940.3038.31+1.71+4.48%99.84M22/10 
 Xinjiang Joinworld9.079.489.05-0.29-3.10%29.18M22/10 
 Nanjing Chemical Fibre5.745.975.71-0.24-4.01%7.87M22/10 
 AECC Aviation Power54.1254.8453.38-0.05-0.09%18.11M22/10 
 Guangzhou Guangri Stock6.716.826.71-0.08-1.18%2.67M22/10 
 Shanghai Zhangjiang Hi-Tech17.0117.2516.90+0.13+0.77%8.01M22/10 
 Lanhai Medical4.314.364.30-0.02-0.46%2.13M22/10 
 Xiamen Airport16.2516.4016.20-0.08-0.49%461.00K22/10 
 China Yangtze Power21.0021.1220.84-0.07-0.33%29.84M22/10 
 Shandong Binzhou Bohai Piston4.004.113.99-0.13-3.15%16.22M22/10 
 Zhuzhou Smelter8.999.458.92-0.53-5.57%21.06M22/10 
 SDIC Zhonglu Fruit Juice8.748.918.63-0.07-0.80%2.71M22/10 
 Yueyang Forest & Paper7.948.227.91-0.09-1.12%42.45M22/10 
 Fortune Ng Fung Food Hebei6.907.306.82-0.48-6.50%22.08M22/10 
 Shandong Bohui Paper10.4310.6410.35-0.03-0.29%15.61M22/10 
 Inner Mongolia First Machinery9.849.949.82-0.09-0.91%7.22M22/10 
 Hunan Chen Dian Dev6.857.156.81-0.26-3.66%5.98M22/10 
 Sinoma Engineering10.4210.6910.380.000.00%17.80M22/10 
 Anhui Hengyuan Coal and Electricity7.798.367.75-0.46-5.58%58.17M22/10 
 Baosheng5.005.245.00-0.13-2.53%64.20M22/10 
 Hunan New Wellful6.937.146.92-0.14-1.98%32.89M22/10 
 Jianmin Pharm46.3350.5446.30-3.47-6.97%6.24M22/10 
 Mayinglong Pharm25.6626.3825.58-0.63-2.40%5.36M22/10 
 Jointown Pharm16.2816.4816.12-0.11-0.67%4.20M22/10 
 Tangshan Port2.5502.6302.530-0.080-3.04%56.50M22/10 
 Guangan3.473.603.44-0.11-3.07%34.88M22/10 
 BGRIMM Science and Tech15.5816.2015.53-0.54-3.35%3.11M22/10 
 Jiangsu High Hope2.682.712.66-0.02-0.74%4.98M22/10 
 Ningbo Thermal Power3.854.043.84-0.23-5.64%26.65M22/10 
 Whirlpool China9.639.889.10+0.65+7.24%8.48M22/10 
 Shaanxi Construction Machinery9.209.379.08-0.13-1.39%8.56M22/10 
 Huaibei Mining Holdings13.6214.6313.60-0.88-6.07%42.51M22/10 
 Zhewen Interactive4.404.524.36-0.10-2.22%18.10M22/10 
 Zhejiang Hangmin5.335.385.240.000.00%9.83M22/10 
 Chifeng Jilong Gold Mining17.3017.8017.16-0.39-2.21%50.17M22/10 
 Anhui Sun Create Electronics43.4644.1742.30-0.20-0.46%4.61M22/10 
 Guizhou Wire Rope8.118.227.83+0.17+2.14%5.04M22/10 
 Yunnan Wenshan Electric12.8312.8312.83+1.17+10.03%2.67M22/10 
 Kailuan Energy Chemical8.589.098.54-0.44-4.88%56.54M22/10 
 China Merchants Securities17.6217.8717.46+0.17+0.97%20.36M22/10 
 Jinneng Holding Shanxi Coal Industry11.3412.0011.05-0.87-7.12%55.93M22/10 
 Gem-Year Industrial5.165.245.14-0.02-0.39%6.95M22/10 
 Liuzhou Iron & Steel5.806.035.73-0.27-4.45%22.85M22/10 
 Chongqing Iron Steel2.3802.4802.370-0.090-3.64%132.26M22/10 
 Daqin Railway6.456.496.42+0.01+0.15%44.88M22/10 
 Jinling Hotel5.555.695.52-0.08-1.42%1.77M22/10 
 Jiangsu Lianyungang Port3.543.593.51-0.03-0.84%7.21M22/10 
 Bank of Nanjing10.0810.3410.04+0.02+0.20%38.06M22/10 
 Wenfeng Great World Chain3.113.193.11-0.05-1.58%12.45M22/10 
 Baotailong New Materials4.935.184.93-0.20-3.90%47.43M22/10 
 Xian LONGi Silicon Materials84.6285.5582.99+0.20+0.24%56.08M22/10 
 Ningbo Zhoushan Port3.783.803.760.000.00%6.93M22/10 
 Shandong Yulong Gold18.2818.5517.61+0.23+1.27%5.59M22/10 
 First Tractor12.4812.7512.40-0.17-1.34%3.96M22/10 
 Sailun Jinyu14.0014.4813.48+0.54+4.01%68.33M22/10 
 Sanjiang Shopping Club8.038.167.91-0.02-0.25%1.05M22/10 
 Ningbo Boway Alloy Material14.2614.5014.13-0.15-1.04%5.29M22/10 
 Chongqing Water5.445.575.43-0.15-2.68%10.90M22/10 
 China South Media8.909.058.82-0.15-1.66%5.69M22/10 
 Pacific Securities3.163.183.15-0.01-0.32%51.76M22/10 
 Jiangsu Hengli Hydraulic85.6086.2183.00+1.14+1.35%3.93M22/10 
 Beijing Haohua Energy Resource11.1512.0711.08-0.90-7.47%77.37M22/10 
 China First Heavy Industries3.4403.5903.430-0.140-3.91%54.04M22/10 
 Sichuan Expressway3.353.503.34-0.19-5.37%19.42M22/10 
 Air China A8.078.267.99-0.11-1.34%37.60M22/10 
 China National Chemical11.0211.3210.89-0.11-0.99%50.21M22/10 
 China Hainan Rubber5.465.675.45-0.19-3.36%83.12M22/10 
 Beijing Sifang Automation16.5417.6416.39-1.25-7.03%50.42M22/10 
 Shenzhen Gas9.439.729.39-0.28-2.88%21.45M22/10 
 Hangzhou Advance Gearbox8.288.558.25-0.18-2.13%3.08M22/10 
 Heilongjiang Transport3.103.102.98+0.09+2.99%5.34M22/10 
 Jiangsu Jiangnan Water4.064.114.02+0.01+0.25%13.83M22/10 
 Jiangsu SINOJIT Wind Energy4.5304.7004.500-0.070-1.52%48.32M22/10 
 Jiangsu Linyang Energy10.6711.0810.63-0.23-2.11%59.52M22/10 
 Shaanxi Coal Industry14.0215.0213.96-1.05-6.97%133.94M22/10 
 Universal Scientific Industrial13.3913.5313.38-0.06-0.45%4.83M22/10 
 Industrial Bank19.8720.1219.67+0.09+0.46%97.17M22/10 
 Bank of Beijing4.474.494.450.000.00%56.39M22/10 
 China XD Electric5.265.465.23-0.13-2.41%55.28M22/10 
 China Railway Construction7.577.707.55-0.07-0.92%51.77M22/10 
 Sichuan Em Tech13.5014.1813.29-0.49-3.50%25.86M22/10 
 Junzheng Energy & Chemical5.335.515.29-0.18-3.27%90.42M22/10 
 TongKun Group20.9521.6920.80-0.83-3.81%42.06M22/10 
 Guangzhou Automobile A17.2317.9217.08+0.10+0.58%54.47M22/10 
 Camel Group13.1313.6513.09-0.08-0.61%32.50M22/10 
 360 Security Technology11.8211.9111.76+0.02+0.17%28.26M22/10 
 New China Life Insurance43.4843.8442.97-0.11-0.25%14.62M22/10 
 Bros Eastern5.696.095.69-0.33-5.48%25.52M22/10 
 Ye Chiu Metal Recycling4.8605.2004.830-0.300-5.81%73.67M22/10 
 Agricultural Bank China A2.962.982.95-0.01-0.34%167.11M22/10 
 Ping An Insurance54.2954.8553.60+0.01+0.02%102.63M22/10 
 Bank of Communications Co Ltd4.554.584.54-0.01-0.22%64.58M22/10 
 Guangshen Railway2.252.302.23-0.04-1.75%19.16M22/10 
 XiAn Shaangu Power11.2611.5311.20-0.13-1.14%6.04M22/10 
 Industrial Securities9.439.499.35+0.01+0.11%72.23M22/10 
 China Railway A5.385.475.37-0.04-0.74%73.27M22/10 
 ICBC4.734.764.71-0.01-0.21%93.11M22/10 
 Shantou Dongfeng Printing6.907.086.88-0.08-1.15%7.18M22/10 
 Jilin Expressway2.4602.5902.450-0.120-4.65%7.10M22/10 
 Shanghai DZH7.087.767.00-0.68-8.76%43.44M22/10 
 Soochow Securities8.818.908.78-0.04-0.45%32.14M22/10 
 Joeone15.7016.1915.62-0.35-2.18%648.60K22/10 
 Ningbo Sanxing Medical Electric12.7613.6812.68-0.85-6.25%37.90M22/10 
 Shanghai Pharm18.7018.8018.67-0.06-0.32%7.54M22/10 
 CITIC Heavy Industries4.524.744.50-0.18-3.83%56.64M22/10 
 Shanghai Guangdian Electric3.143.333.11-0.17-5.14%27.07M22/10 
 Beijing North Star A2.312.362.30-0.01-0.43%13.71M22/10 
 Aluminum Corp of China6.747.216.69-0.43-6.00%467.14M22/10 
 China Pacific Insurance29.8430.1029.49+0.09+0.30%36.36M22/10 
 Metallurgical Corporation of China4.0604.2304.050-0.160-3.79%194.18M22/10 
 China Life Insurance A32.6432.8732.25+0.10+0.31%17.43M22/10 
 Great Wall Motor62.4563.0061.06+1.57+2.58%18.01M22/10 
 Zhuzhou Kibing16.9417.6416.80-0.31-1.80%84.00M22/10 
 Pingdingshan Tianan Coal10.4611.6310.36-0.63-5.68%82.30M22/10 
 China State Construction4.734.794.720.000.00%159.88M22/10 
 Power Construction Corp of China6.917.206.90-0.20-2.81%238.18M22/10 
 Henan Mingtai Al.Industrial32.5233.6532.45-1.17-3.47%8.60M22/10 
 Befar Group9.029.608.96-0.42-4.45%126.47M22/10 
 Huatai Securities16.3316.4416.21+0.06+0.37%50.02M22/10 
 Shanxi LuAn Energy13.5514.6013.45-0.91-6.29%58.93M22/10 
 Fengfan Power4.234.284.21-0.05-1.17%3.50M22/10 
 Zhengzhou Mining Machinery11.1211.5211.05-0.34-2.97%18.95M22/10 
 Jihua Group2.802.872.78-0.06-2.10%33.92M22/10 
 Shanghai Electric4.484.644.48-0.13-2.82%52.14M22/10 
 CRRC A6.036.095.97+0.03+0.50%53.85M22/10 
 Lifan Industry6.096.256.00-0.12-1.93%25.72M22/10 
 Everbright Securities16.0416.2715.72+0.31+1.97%39.18M22/10 
 Ningbo Construction3.693.803.68-0.05-1.34%6.17M22/10 
 Lanpec Tech5.335.465.29-0.10-1.84%1.56M22/10 
 Changzhou Xingyu Auto Lighting213.71215.00210.85+1.09+0.51%1.16M22/10 
 China Communications Construction7.457.707.44-0.20-2.61%61.83M22/10 
 Anhui Xinhua Media4.704.744.67-0.03-0.63%4.60M22/10 
 China Oilfield A15.0515.4214.82-0.33-2.15%8.39M22/10 
 China Everbright Bank3.483.513.46-0.01-0.29%83.78M22/10 
 PetroChina A5.705.885.66-0.18-3.06%199.88M22/10 
 Cosco Shipping Dev3.5203.6603.500-0.110-3.03%58.99M22/10 
 Dalian Port PDA1.6801.7001.670-0.020-1.18%91.71M22/10 
 Jangho Group6.706.936.69+0.01+0.15%7.24M22/10 
 Founder Securities8.358.488.24+0.18+2.20%70.71M22/10 
 China Merchants Energy Shipping4.534.734.51-0.09-1.95%52.10M22/10 
 Zhejiang Chint Electrics51.1753.1650.88-1.88-3.54%24.80M22/10 
 China International Travel269.00272.56257.55+12.00+4.67%10.97M22/10 
 Asian Star6.877.286.81-0.11-1.58%39.10M22/10 
 China Coal Energy7.908.477.88-0.39-4.70%94.23M22/10 
 Zijin Mining A11.1211.2410.90-0.22-1.94%305.70M22/10 
 Beijing Jingyuntong Tech10.7611.0810.70-0.21-1.91%52.31M22/10 
 Jiangsu Phoenix Publishing7.207.417.18-0.17-2.31%9.63M22/10 
 JiShi Media1.8601.9101.860-0.050-2.62%20.73M22/10 
 China Construction Bank Co6.076.126.04-0.01-0.16%69.75M22/10 
 Jinduicheng Molybdenum7.567.767.52-0.24-3.08%20.50M22/10 
 China Auto Engineering16.2616.7816.20-0.51-3.04%5.95M22/10 
 China Shipbuilding4.194.284.15+0.02+0.48%94.12M22/10 
 BBMG A2.852.872.83+0.01+0.35%14.26M22/10 
 Guangxi Fenglin Wood3.1503.2203.140-0.030-0.94%7.35M22/10 
 China Citic Bank A4.644.674.62-0.01-0.21%14.14M22/10 
 China Coal Xinji Energy5.776.305.72-0.43-6.93%159.27M22/10 
 COSCO Shipping15.8016.3615.64-0.30-1.86%178.61M22/10 
 Yonghui Superstores4.004.063.93+0.07+1.78%43.89M22/10 
 Datang International Power A2.8102.9902.800-0.160-5.39%147.97M22/10 
 Northern United Publishing5.605.685.59-0.01-0.18%2.19M22/10 
 People.Cn13.2513.3713.18-0.15-1.12%2.78M22/10 
 Zhejiang Aokang Shoes7.817.917.78-0.10-1.26%1.47M22/10 
 Epoxy Base Electronic7.117.287.03+0.03+0.42%15.34M22/10 
 Lonyer Fuels7.077.207.06-0.08-1.12%3.65M22/10 
 China Wafer Level CSP43.2443.8642.58+0.65+1.53%7.73M22/10 
 Xilinmen Furniture24.3824.4823.20+1.04+4.46%3.03M22/10 
 Sichuan Hebang Biotechnology3.9004.1303.880-0.180-4.41%381.61M22/10 
 Beijing Cuiwei Tower6.406.516.38-0.10-1.54%1.38M22/10 
 Foshan Haitian Food121.80122.22116.50+4.80+4.10%9.18M22/10 
 Sichuan Star Cable5.535.615.48-0.02-0.36%5.14M22/10 
 Jinzhou Jixiang Molybdenum5.255.515.21-0.26-4.72%9.39M22/10 
 CTS International Logistics12.7613.5712.75-0.91-6.66%13.81M22/10 
 Bohai Ferry8.008.128.00-0.11-1.36%5.07M22/10 
 Yingliu Electr22.6622.8622.05-0.25-1.09%3.68M22/10 
 Solareast Holdings5.135.384.92+0.24+4.91%37.52M22/10 
 Neway Valve Suzhou10.0510.6310.01-0.50-4.74%4.90M22/10 
 Loncin Motor4.484.664.47-0.14-3.03%24.08M22/10 
 China Molybdenum A6.306.506.22-0.23-3.52%227.24M22/10 
 Shanghai Shenqi Pharm B0.5300.5360.530-0.001-0.19%94.90K22/10 
 Shanghai Chlor-Alkali Chemical B0.6520.6640.647-0.004-0.61%1.88M22/10 
 Shanghai Huayi B0.7120.7250.710-0.007-0.97%201.40K22/10 
 Shanghai Phoenix B0.3880.3900.387-0.002-0.51%85.60K22/10 
 Shanghai Haixin B0.3440.3450.3400.0000.00%542.80K22/10 
 Shanghai Highly B0.5040.5050.502+0.001+0.20%66.64K22/10 
 Shanghai Jinqiao Export B0.9090.9090.9050.0000.00%109.63K22/10 
 Shanghai Waigaoqiao Free Trade Zone B0.9190.9190.910+0.005+0.55%113.10K22/10 
 Shanxi Guoxin Energy B0.3700.3860.369-0.013-3.39%853.67K22/10 
 Zhonglu B0.4540.4550.450+0.002+0.44%50.70K22/10 
 Shanghai Diesel Engine B0.5280.5380.528-0.010-1.86%826.30K22/10 
 Danhua Chemical Tech B0.2160.2210.213-0.003-1.37%417.70K22/10 
 Shanghai Sanmao Enterprise B0.4280.4290.427-0.002-0.47%27.00K22/10 
 Shanghai Bailian B0.8790.8840.871-0.005-0.57%88.20K22/10 
 Shang Gong B0.3810.3840.379-0.001-0.26%56.13K22/10 
 Shanghai Baosight Software B3.9964.0053.958+0.007+0.17%1.50M22/10 
 Shanghai Material Trading B0.4690.4700.462-0.001-0.21%62.80K22/10 
 Shanghai Lingang B1.1041.1161.1030.0000.00%102.60K22/10 
 Shanghai Jinjiang International Travel1.4281.4301.414+0.007+0.49%24.17K22/10 
 Shanghai Lujiazui Finance B0.9110.9150.909+0.001+0.11%529.74K22/10 
 Huaxin Cement B1.8431.8851.841-0.007-0.38%789.36K22/10 
 ERDOS Resources B2.0232.1212.004-0.077-3.67%1.66M22/10 
 Huadian Ener-B0.1860.1910.183-0.001-0.54%3.09M22/10 
 Tianjin Tianhai Invest B0.2810.2830.2780.0000.00%506.32K22/10 
 Shanghai Huili Building Materials0.6750.6750.667+0.001+0.15%19.00K22/10 
 Greattown B0.3410.3470.338+0.002+0.59%191.62K22/10 
 Shanghai Zhenhua Heavy Industries B0.2650.2700.265-0.005-1.85%1.29M22/10 
 Inner Mongolia Yitai Coal0.8970.9270.893-0.022-2.39%6.85M22/10 
 Jinzhou Port B0.2410.2430.240-0.001-0.41%128.90K22/10 
 Kama0.3340.3410.332-0.001-0.30%337.57K22/10 
 Shanghai Lingyun Industries0.6500.6520.6430.0000.00%128.17K22/10 
 Shanghai Jin Jiang Hotels B1.8851.9041.881-0.005-0.27%98.40K22/10 
 Eastern Communications B0.4470.4480.4460.0000.00%131.90K22/10 
 Huangshan Tourism B0.6980.7020.697-0.003-0.43%182.55K22/10 
 Shanghai Kai Kai B0.4310.4310.426+0.001+0.23%6.00K22/10 
 Hainan Airlines B0.2460.2510.246-0.003-1.21%50.10K22/10 
 Inesa Intelligent Tech B0.4530.4560.4510.0000.00%497.76K22/10 
 Dazhong Transportation B0.2890.2890.2870.0000.00%304.41K22/10 
 Lao Feng Xiang B3.573.573.540.010.36%195.40K22/10 
 Shanghai Jin Jiang Invest B0.6620.6640.6550.0000.00%26.00K22/10 
 Shanghai Mechanical & Electrical B1.2681.2761.2610.0000.00%72.40K22/10 
 China Resources D-C Pharm11.6211.7911.60-0.09-0.77%4.16M22/10 
 Xinjiang Tianye8.619.148.59-0.52-5.70%76.79M22/10 
 Xiamen C&D8.268.388.18-0.03-0.36%17.55M22/10 
 China Resources and Environment5.065.155.05-0.05-0.98%9.13M22/10 
 Xinjiang Guannong9.8310.549.80-0.72-6.83%34.13M22/10 
 Guanghui Energy7.457.977.42-0.35-4.49%198.79M22/10 
 KraussMaffei7.327.577.25-0.25-3.30%6.73M22/10 
 Fujian Longxi Bearing8.869.048.84-0.12-1.34%1.95M22/10 
 Fujian Dongbai3.933.943.90+0.02+0.51%941.08K22/10 
 Shanghai Greencourt Invest A5.895.895.58+0.28+4.99%8.81M22/10 
 CRED A2.722.872.72-0.14-4.89%8.78M22/10 
 Shanghai Greencourt Invest B0.1930.1960.187+0.005+2.66%1.53M22/10 
 Zhengzhou Yutong Bus11.6011.7011.52+0.10+0.87%14.15M22/10 
 Phenix Optical42.6945.9842.30-1.23-2.80%29.27M22/10 
 Wuhan DDMC Culture5.345.425.32-0.04-0.74%2.69M22/10 
 Wintime Energy1.8201.8901.810-0.060-3.19%347.73M22/10 
 Chinese Universe Publish10.5810.7910.54-0.02-0.19%6.20M22/10 
 WenYi Trinity Technology7.407.567.39-0.15-1.99%1.71M22/10 
 Bestsun Energy5.005.245.00-0.13-2.53%10.30M22/10 
 Bright Real Estate2.302.342.29+0.01+0.44%9.57M22/10 
 Top Energy Shanxi4.004.213.99-0.20-4.76%11.03M22/10 
 Xinyu Iron & Steel6.066.626.02-0.47-7.20%172.27M22/10 
 Yibin Paper16.2316.2314.75+1.48+10.03%14.21M22/10 
 Zhewen Pictures2.892.952.88-0.06-2.03%5.41M22/10 
 Shanghai Lianming Machinery8.658.808.63-0.05-0.57%724.30K22/10 
 Zhejiang Shapuaisi Pharm9.699.999.63-0.21-2.12%2.86M22/10 
 Guangdong Ellington Electronics6.746.966.73-0.18-2.60%6.03M22/10 
 Zhejiang Jiuzhou Pharm50.3550.4947.63+0.97+1.96%8.88M22/10 
 Ningbo Orient Wires and Cables34.1635.2733.35-2.34-6.41%35.88M22/10 
 Lanzhou LS Heavy Equipment5.195.445.16-0.26-4.77%13.55M22/10 
 Zhejiang Wansheng22.6523.4922.59-0.27-1.18%14.68M22/10 
 China Design7.487.537.400.000.00%2.29M22/10 
 Jiangsu Pacific Quartz47.8849.4347.78-1.33-2.70%5.36M22/10 
 SEC Electric Machinery16.9017.6816.90-0.70-3.98%8.34M22/10 
 Dawning Information Industry27.8528.2127.31+0.35+1.27%12.28M22/10 
 JDM JingDa Machine Ningbo8.829.608.80-0.44-4.75%17.58M22/10 
 Pengxin Mining5.485.825.45-0.37-6.33%106.13M22/10 
 Beijing Wandong Medical Technology18.5918.9418.47-0.13-0.69%4.74M22/10 
 Fujian Furi Electronics9.189.609.05-0.18-1.92%7.82M22/10 
 Hengli Petrochemical24.4724.9424.41-0.43-1.73%21.43M22/10 
 Qinghai Spring Med6.586.796.58-0.18-2.66%8.32M22/10 
 Anhui Jianghuai Auto14.9115.5314.90-0.39-2.55%76.84M22/10 
 Inmyshow Digital Technology8.768.898.42+0.35+4.16%19.49M22/10 
 Zhejiang Whwh4.624.694.61-0.07-1.49%1.83M22/10 
 Shanghai Shibei Hi-Tech A5.365.425.27+0.06+1.13%5.73M22/10 
 Arcplus Group5.825.955.75-0.10-1.69%1.11M22/10 
 Nanjing Xinjiekou9.799.959.69-0.14-1.41%5.96M22/10 
 CSSC Offshore & Marine Engineering20.2820.5920.160.000.00%5.50M22/10 
 China Hi-Tech5.886.045.88-0.11-1.84%9.98M22/10 
 Fujian Oriental Silver Star Investment20.4021.8420.37-0.60-2.86%8.17M22/10 
 Liaoning Hongyang Energy4.004.263.99-0.21-4.99%34.93M22/10 
 Nanjing Panda Electro7.267.367.24-0.03-0.41%2.70M22/10 
 Yaohua Pilkington Glass A5.315.475.30-0.13-2.39%5.58M22/10 
 CETC Digital Technology36.0037.6835.61-2.13-5.59%15.08M22/10 
 Avic Aviation Hi Tech30.6630.6829.82+0.26+0.85%11.80M22/10 
 Harbin Hatou Invest5.885.945.86-0.02-0.34%11.44M22/10 
 Chongqing Gas8.558.928.50-0.45-5.00%12.08M22/10 
 Shaanxi Heimao Coking7.657.947.60-0.24-3.04%52.72M22/10 
 CECEP Wind-Power6.4706.9006.450-0.350-5.13%232.56M22/10 
 Kuaijishan Shaoxing Wine10.8511.0610.82-0.11-1.00%7.46M22/10 
 Shanghai Beite Tech6.046.206.03-0.14-2.27%2.45M22/10 
 Hefei Metalforming5.295.375.27-0.08-1.49%3.23M22/10 
 Changbai Mountain Tourism10.4511.6410.40-1.11-9.60%10.30M22/10 
 Chongqing Chuanyi Automation17.6818.2717.66-0.43-2.37%2.51M22/10 
 Nanjing Kangni Mechanical & Electrical5.095.165.08-0.06-1.17%2.38M22/10 
 Sinoma Energy Conservation8.338.518.22-0.17-2.00%13.20M22/10 
 Guilin Fuda7.567.807.56-0.16-2.07%3.16M22/10 
 HMT Xiamen Tech Materials32.3432.9531.07+1.22+3.92%6.06M22/10 
 Guangxi Liuzhou Pharm16.2116.3416.20-0.13-0.80%1.35M22/10 
 Jiangsu King's Luck Brewery49.7750.1547.55+1.67+3.47%25.08M22/10 
 Jinhong Fashion14.4915.5814.27-0.53-3.53%6.64M22/10 
 Liaoning Wellhope Agri-Tech9.309.599.28-0.20-2.10%4.69M22/10 
 Hangzhou First PV Material135.03138.84132.36-4.55-3.26%5.45M22/10 
 Hunan Fangsheng Pharm5.365.455.33+0.05+0.94%2.54M22/10 
 Shanghai Shibei Hi-Tech B0.2820.2840.281+0.001+0.36%328.10K22/10 
 Yaohua Pilkington Glass B0.4460.4490.443-0.005-1.11%216.60K22/10 
 Hainan Mining15.1515.8515.03-0.64-4.05%41.58M22/10 
 Spring Airlines57.7358.3956.69-0.23-0.40%2.23M22/10 
 Western Region Gold11.6711.7611.60-0.10-0.85%2.56M22/10 
 Chongqing Zaisheng Tech11.4211.6011.21-0.01-0.09%3.32M22/10 
 Fujian Longma Environment13.5313.5513.38+0.10+0.74%2.80M22/10 
 Fujian Torch Electron Tech74.9875.6573.31+0.85+1.15%2.48M22/10 
 Zhejiang Jasan Holding11.2811.4610.79-0.05-0.44%6.70M22/10 
 Shanghai M&G Stationery65.6065.9864.00+0.25+0.38%2.21M22/10 
 Noblelift Intelligent Equipment21.2022.3620.91-0.81-3.68%8.96M22/10 
 Changzheng Engineering15.0515.4115.01-0.23-1.50%2.30M22/10 
 Zhejiang Huayou Cobalt104.95113.99104.10-10.54-9.13%50.31M22/10 
 Yifeng Pharmacy Chain49.3650.5649.31-0.58-1.16%2.78M22/10 
 Guangzhou Holike Creative Home11.4311.6511.26+0.12+1.06%1.84M22/10 
 Hangzhou Cable6.737.056.70-0.21-3.03%10.23M22/10 
 Zhejiang ChiMin Pharm13.8314.0713.81-0.18-1.28%3.81M22/10 
 Shenzhen Gongjin Electronics8.328.408.30-0.07-0.83%3.02M22/10 
 Silvery Dragon Prestressed Materials4.384.534.38-0.16-3.52%9.68M22/10 
 Well Lead Medical11.4411.6711.42-0.14-1.21%612.06K22/10 
 Ningbo Jifeng Auto Parts10.8711.0210.24+0.26+2.45%21.71M22/10 
 Orient Securities14.9815.1014.74+0.18+1.22%89.53M22/10 
 Changzhou Tenglong Auto Parts13.1913.3012.99+0.10+0.76%2.24M22/10 
 Shanghai LongYun Media10.8511.0610.80-0.08-0.73%1.43M22/10 
 Apple Flavor & Fragrance13.0013.2712.89+0.01+0.08%6.62M22/10 
 Anhui Jiuhuashan Tourism19.4519.6719.34-0.02-0.10%796.34K22/10 
 Zhejiang Dingli Machinery76.3977.3273.40+2.09+2.81%4.29M22/10 
 ENC Digital Technology9.409.939.38-0.53-5.34%3.86M22/10 
 Shandong Huapeng Glass4.574.674.56-0.03-0.65%1.53M22/10 
 Beijing Dahao Tech28.6429.2428.25+0.11+0.39%6.07M22/10 
 Liaoning Fu-An Heavy Industry25.0825.7524.75+0.20+0.80%2.83M22/10 
 Shuifa Energas Gas8.008.357.97-0.28-3.38%12.21M22/10 
 Heilongjiang ZBD Pharm16.0217.9416.02-1.78-10.00%4.92M22/10 
 Zhejiang Shengyang Tech15.0115.5014.94-0.11-0.73%4.37M22/10 
 Thinker Agricultural Machinery12.6212.6412.62-0.01-0.08%1.34M22/10 
 Shenzhen Ellassay Fashion13.9314.0413.80+0.07+0.51%1.34M22/10 
 QuMei Home Furnishings8.919.018.51-0.05-0.56%2.69M22/10 
 LBX Pharmacy Chain JSC47.7849.0347.24-0.52-1.08%2.80M22/10 
 Kingclean Electric26.0426.9725.89-0.26-0.99%2.00M22/10 
 Anhui Guangxin Agrochemical31.0032.5030.78-0.49-1.56%10.23M22/10 
 Shanghai Xintonglian Packaging11.6211.9711.45-0.18-1.52%1.11M22/10 
 Harbin VITI Electronics3.643.703.630.000.00%916.40K22/10 
 Shandong Shida Shenghua Chemical276.53283.56273.87+1.03+0.37%4.49M22/10 
 Shanghai Runda Medical Tech10.8211.0310.72+0.05+0.46%4.40M22/10 
 Anhui Yingjia Distillery51.3753.8851.11-1.26-2.39%10.50M22/10 
 Xinjiang Xuefeng Sci-Tech5.805.955.69-0.11-1.86%8.63M22/10 
 Zhejiang Huatie Construction9.109.309.06-0.10-1.09%6.57M22/10 
 Zhejiang Goldensea Environment9.889.999.87-0.07-0.70%541.40K22/10 
 Pulike Biological18.5318.7218.40-0.03-0.16%1.63M22/10 
 Zhejiang Weiming Environment27.8728.4027.82-0.32-1.14%1.51M22/10 
 Inly Media8.798.858.43+0.36+4.27%4.10M22/10 
 Lionco Pharm8.408.678.38-0.14-1.64%1.44M22/10 
 Shanghai Hile Bio Tech13.1313.2313.03-0.01-0.08%2.16M22/10 
 JUNEYAO Airlines16.6417.1916.53-0.37-2.17%6.47M22/10 
 Hangzhou Youngsun Equipment14.1414.3013.86+0.26+1.87%2.92M22/10 
 Shanghai Golden Bridge InfoTech6.977.036.90+0.03+0.43%1.92M22/10 
 Nantong Acetic Acid Chemical16.0316.3915.92-0.27-1.66%3.46M22/10 
 Hunan Aihua35.6036.7935.280.000.00%2.87M22/10 
 Guangxi Nanning Waterworks4.864.924.84-0.06-1.22%3.29M22/10 
 Shanghai Baosteel Packaging8.748.908.72-0.06-0.68%935.57K22/10 
 China National Nuclear Power6.476.676.43-0.19-2.85%164.72M22/10 
 Nanjing Inform Storage7.757.877.72-0.05-0.64%1.16M22/10 
 Beijing Hanjian Heshan Pipeline5.565.675.54-0.06-1.07%2.31M22/10 
 Dongxing Securities11.9711.9711.72+0.09+0.76%25.41M22/10 
 Guotai Junan Securities18.0318.1317.89+0.02+0.11%23.59M22/10 
 Zhejiang Tiancheng Controls6.296.456.29-0.11-1.72%2.45M22/10 
 Zhejiang Red Dragonfly Footwear5.685.745.66-0.03-0.53%985.34K22/10 
 Jiangsu Wanlin Logistics3.653.753.63-0.12-3.18%6.61M22/10 
 Hengtong Logistics31.8033.2331.53-0.31-0.96%2.71M22/10 
 Anhui Kouzi Distillery57.9758.5857.10-0.04-0.07%11.48M22/10 
 Guangdong Sitong Group Co Ltd7.447.707.44-0.11-1.46%1.90M22/10 
 JCHX Mining Management21.8122.5821.55-0.18-0.82%7.30M22/10 
 Wuxi Rural Commercial Bank6.156.326.13-0.09-1.44%31.59M22/10 
 Huaan Securities5.245.285.220.000.00%16.45M22/10 
 Bank of Jiangsu6.236.336.13+0.05+0.81%125.77M22/10 
 Bank of Hangzhou15.4016.0015.31-0.37-2.35%33.69M22/10 
 Guangxi Radio TV2.632.652.620.000.00%1.94M22/10 
 Jiangsu Information Network2.942.972.93-0.02-0.68%10.16M22/10 
 China Film11.8411.9511.80-0.03-0.25%7.98M22/10 
 Guizhou BC&TV4.524.574.40+0.07+1.57%3.51M22/10 
 Tibet Huayu Mining14.0214.6414.02-0.74-5.01%18.39M22/10 
 Chongqing Sokon Industry69.0170.9768.60-0.79-1.13%13.19M22/10 
 Jiangsu Changshu Rural Bank7.477.897.37+0.15+2.05%196.85M22/10 
 Seazen Holdings38.9540.3238.21+2.30+6.28%32.56M22/10 
 Triangle Tyre13.4813.6113.46-0.09-0.66%1.93M22/10 
 Huadian Heavy Industries4.454.744.43-0.26-5.52%16.97M22/10 
 Bank of Shanghai7.537.557.48+0.04+0.53%19.64M22/10 
 Jiangsu General Science Tech5.215.285.17-0.03-0.57%6.52M22/10 

Berita Pasaran Forex

Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.