Saham Ukraine

Terus mendapat data semasa tentang pasaran saham di Ukraine, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklu... Baca Lagi

	Akhir	Tinggi	Rendah
BAVLRaiff Bank Ava	0.320	0.320	0.315	0.000	0.00%	200K	23/03
CEENTsentrenergo	4.70	4.70	4.70	0.00	0.00%	100	22/03
DOENDonbasenergo	4.98	4.98	4.98	+3.19	+178.21%	10	21/03
KVBZKriukivs’kyi Vahonobudivnyi Zavod PAT	13.50	13.50	13.50	0.00	0.00%	2K	20/03
UTLMUkrtelecom	0.090	0.090	0.090	+0.024	+36.36%	10K	23/11
TATMUkrains’ki Enerhetychni Mashyny AT	3.300	3.300	3.300	0.000	0.00%	100	22/03

Nama

Akhir

Prbhn. %

Vol.

Top Glove Corp

0.95

-6.37%

103.11M

Dagang Nexchange

0.59

+5.36%

93.30M

Hartalega

1.95

-3.47%

37.21M

Public Bank

3.90

-1.27%

23.74M

CIMB Group

5.19

-0.38%

11.18M

IHH Healthcare

5.79

-0.52%

8.61M

RHB Bank

5.44

-1.09%

7.08M

Nama

Akhir

Prbhn. %

Vol.

Pegasus Heights Bhd

0.01

+100.00%

720.00K

0.015

+50.00%

8.33M

Talam Transform

0.02

+33.33%

4.34M

XOX Bhd

0.02

+33.33%

1.12M

BCM Alliance

0.02

+33.33%

52.10K

IDB Technologies Bhd

0.15

+20.00%

30.00K

Bina Puri

0.035

+16.67%

2.09M

Nama

Akhir

Prbhn. %

Vol.

LKL International Bhd

0.15

-36.17%

21.95M

Cloudaron Bhd

0.04

-33.33%

500.00K

MMAG Holdings

0.015

-25.00%

2.15M

Computer Forms

0.275

-21.43%

128.31M

Zen Tech International Bhd

0.02

-20.00%

3.20M

Xox Networks Bhd

0.025

-16.67%

2.50K

Progressive Impact Corporation Bhd

0.11

-12.00%

14.39M

USD/JPY	130.16	-0.64	-0.49%
GBP/JPY	158.98	-1.73	-1.07%
USD/CAD	1.3789	+0.0076	+0.56%
EUR/USD	1.0746	-0.0084	-0.78%
GBP/USD	1.2216	-0.0069	-0.56%
AUD/USD	0.6639	-0.0044	-0.66%
GBP/NZD	1.9689	+0.0039	+0.20%

KLCI	1,399.70	-11.28	-0.80%
Malaysia Top 100	9,951.83	-77.34	-0.77%
Malaysia ACE	5,303.82	-10.83	-0.20%
US 500 derived	3,921.40	-27.3	-0.69%
Dow Jones	32,105.25	+75.14	+0.23%
China A50 Hadapanderived	13,076.00	-117.0	-0.89%
Indeks Dolar AS derived	102.83	+0.623	+0.61%

Minyak Mentah WTI Hadapanderived	68.24	-1.72	-2.46%
Minyak Brent Hadapanderived	74.04	-1.87	-2.46%
Gas Asli Hadapanderived	2.20	+0.046	+2.14%
Emas Hadapanderived	2,002.65	+6.75	+0.34%
Perak Hadapanderived	23.59	+0.334	+1.44%
Minyak Kacang Soya Hadapanderived	52.36	+0.19	+0.36%
Kapas AS #2 Hadapanderived	76.27	-1.31	-1.69%

Malayan Banking	8.43	-0.06	-0.71%
Tenaga Nasional	9.54	-0.02	-0.21%
Capital A Berhad	0.74	-0.010	-1.33%
KNM Group Bhd	0.05	0.000	0.00%
Apple	158.93	+1.10	+0.70%
Alibaba ADR	86.52	+2.87	+3.43%
Alphabet C	106.26	+2.04	+1.96%

Carian Popular

Sila cuba carian lain

Saham Ukraine

BAVLRaiff Bank Ava

CEENTsentrenergo

DOENDonbasenergo

KVBZKriukivs’kyi Vahonobudivnyi Zavod PAT

UTLMUkrtelecom

TATMUkrains’ki Enerhetychni Mashyny AT