Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Saham Tunisia

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 AMEN BANK20.7020.8120.70-0.30-1.43%2.03K20:05:00 
 Ste Adwya4.3304.3404.180+0.010+0.23%6.94K20:05:00 
 AIR LIQUIDE Tun106.45106.45106.45+0.15+0.14%0.00K20:01:00 
 Ste Chimique Alkimia36.0036.0036.000.000.00%021/10 
 Automobile Reseau Tunisien Et Service6.316.406.30-0.10-1.56%3.82K19:47:00 
 ASSAD1.901.921.89-0.01-0.52%20.01K19:59:00 
 ASTREE SA56.2056.2056.200.000.00%020/08 
 ATB2.242.242.17+0.04+1.82%9.10K19:58:00 
 ATL1.8601.8601.800+0.030+1.64%14.31K20:05:00 
 BH Bank9.529.529.52-0.28-2.86%0.08K17:56:00 
 BIAT55.9055.9055.50+0.90+1.64%1.37K19:33:00 
 BNA7.337.377.23-0.04-0.54%1.04K20:05:00 
 ATTIJARI BANK30.0030.0130.00-0.80-2.60%2.78K19:59:00 
 BT5.455.505.40-0.44-7.47%32.62K20:05:00 
 BTEI6.806.806.80+0.00+0.00%025/10 
 Carthage Cement1.4401.4801.430-0.030-2.04%26.69K20:05:00 
 CIL16.7516.7516.750.000.00%0.12K19:46:00 
 GIF FILTRATION0.590.590.59+0.07+13.46%0.35K18:02:00 
 ICF83.8584.7580.03+2.37+2.91%0.16K20:05:00 
 ELECTROSTAR0.9500.9500.9500.000.00%021/10 
 Societe Tunisienne des Marches de Gros3.8503.9003.8500.0000.00%025/10 
 BH Leasing1.4001.4001.400+0.00+0.00%021/10 
 Societe Nouvelle Maison de la Ville de Tunis4.824.844.820.000.00%0.00K16:19:00 
 Ennakl Automobiles11.9911.9911.70-0.20-1.64%0.25K20:05:00 
 PLACEMENT DE TUNISIE42.2442.2442.240.000.00%025/06 
 POULINA GROUP HLD11.9011.9011.900.000.00%015:00:00 
 Les Ciments de Bizerte1.7001.7001.7000.000.00%014/10 
 SERVICOM2.002.002.000.000.00%2.19K18:00:00 
 SFBT18.4018.4518.36-0.02-0.11%18.48K20:05:00 
 SIAME4.304.384.27-0.05-1.15%12.52K20:05:00 
 SIMPAR34.5034.5034.480.000.00%013/10 
 Ste Tunisienne Des Industries Pharmaceutique6.126.126.12+0.00+0.00%020/10 
 SITS2.3302.3302.330+0.00+0.00%0.24K20:00:00 
 MAGASIN GENERAL16.0016.0016.000.000.00%020/10 
 ESSOUKNA2.1602.1602.1600.0000.00%015:22:00 
 SOMOCER0.900.910.89-0.01-1.10%26.46K19:43:00 
 SOPAT1.3201.3201.320+0.050+3.94%3.90K18:00:00 
 Sotetel3.343.483.30-0.16-4.57%37.22K20:13:00 
 SPDIT-SICAF8.028.028.020.000.00%0.17K20:00:00 
 STAR124.90124.90124.90+0.00+0.00%019/10 
 S.T.B2.672.672.63-0.20-6.97%0.94K20:05:00 
 SOTRAPIL12.8012.8312.75-0.65-4.83%2.58K20:05:00 
 TUNIS AIR0.570.570.57+0.00+0.00%14.22K18:11:00 
 TUN INVEST - SICAR11.9611.9610.940.000.00%020/10 
 ATTIJARI LEASING11.9011.9011.90+0.00+0.00%022/10 
 TELNET8.438.688.42-0.08-0.94%2.05K20:05:00 
 TUNISIE LEASING9.649.649.640.000.00%025/10 
 TPR4.384.384.33+0.05+1.15%3.59K19:49:00 
 Tunis Re7.007.006.86-0.05-0.71%0.75K17:12:00 
 Union Bancaire pour le Commerce et l’Industrie19.5319.5319.530.000.00%0.10K20:00:00 
 UIB15.5015.7515.31-0.25-1.59%0.67K19:56:00 
 EL WIFACK LEASING7.007.007.000.000.00%0.06K20:00:00 
 Ste Sotuver7.297.297.20+0.50+7.36%3.22K20:05:00 
 Ateliers Mecaniques Sahel0.920.920.92+0.02+2.22%3.12K18:04:00 
 Hexabyte7.557.557.550.000.00%023/09 
 BH Assurance48.5048.5048.50+0.00+0.00%013/10 
 Ae Tech0.400.400.40+0.02+5.26%6.40K18:01:00 
 Land Or9.509.509.50-0.08-0.84%0.53K17:11:00 
 New Body Li5.405.405.30+0.10+1.89%3.21K20:05:00 
 One Tech Ho13.7013.7013.46+0.19+1.41%6.68K20:05:00 
 Sotipapier5.675.735.62-0.06-1.05%1.61K20:08:00 
 Sotemail3.1503.1503.150+0.00+0.00%007/10 
 Sah11.6911.7511.19+0.50+4.47%23.16K20:05:00 
 Hannibal Lease2.982.982.820.000.00%025/10 
 Cellcom4.804.804.80-0.02-0.41%0.02K18:00:00 
 City Cars11.4011.4011.38+0.00+0.00%015:19:00 
 Euro-Cycles33.8034.2833.70-0.49-1.43%3.54K20:05:00 
 Manufacture de Panneaux Bois du Sud4.905.154.67-0.06-1.21%0.10K19:49:00 
 Best Lease1.9201.9201.920+0.00+0.00%022/10 
 Cerealis Sa8.998.998.99+0.00+0.00%022/10 
 Societe Delice Holding14.5014.5014.50-0.20-1.36%1.18K16:37:00 
 Maghreb Inter Publicite0.210.210.210.000.00%014/10 
 Tawasol Group Holding SA0.830.830.83+0.01+1.22%30.31K18:14:00 
 Universal Auto Distributors Holding0.420.420.42+0.00+0.00%021/10 
 OfficePlast1.5601.5601.560-0.010-0.64%2.33K18:00:00 
 Unite de Fabrication de Medicaments7.277.397.20-0.16-2.15%3.73K19:44:00 
 Sanimed SA2.1502.1502.1500.000.00%020/10 
 Atelier Meuble Interieurs2.952.972.85-0.02-0.67%0.57K20:05:00 
 Tunisie Valeurs17.4817.4817.480.000.00%021/07 
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan E-mel