Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Saham Tunisia

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 AMEN BANK23.9723.9923.95+0.00+0.00%030/06 
 Ste Adwya5.5005.5005.320+0.000+0.00%030/06 
 AIR LIQUIDE Tun96.0096.0096.00-0.80-0.83%0.00K18:00:00 
 Ste Chimique Alkimia33.9033.9033.900.000.00%028/06 
 Automobile Reseau Tunisien Et Service7.877.997.87-0.01-0.13%20.15K18:05:00 
 ASSAD1.081.141.08-0.07-6.09%30.50K17:54:00 
 ASTREE SA57.4357.4357.43+0.00+0.00%013/06 
 ATB2.352.432.35-0.09-3.69%0.58K18:05:00 
 ATL2.1202.1202.090-0.010-0.47%2.71K18:05:00 
 BH Bank10.9910.9910.99+0.49+4.67%0.00K18:05:00 
 BIAT70.6271.0070.60+0.12+0.17%1.02K18:05:00 
 BNA8.288.308.28+0.02+0.24%1.14K17:57:00 
 ATTIJARI BANK35.8035.8035.15-0.20-0.56%1.91K18:06:00 
 BT4.924.924.90+0.02+0.41%3.78K18:05:00 
 BTEI6.806.806.800.000.00%027/06 
 Carthage Cement1.4501.4601.390+0.050+3.57%601.65K18:14:00 
 CIL18.2018.2018.20+0.00+0.00%027/06 
 Generale Industrielle De Filtration G If0.610.610.61+0.00+0.00%030/06 
 ICF81.0081.0081.00-1.40-1.70%0.08K18:09:00 
 ELECTROSTAR0.7300.7300.7300.000.00%029/06 
 Societe Tunisienne des Marches de Gros4.9804.9904.900+0.030+0.61%0.36K17:50:00 
 BH Leasing1.6001.6001.6000.0000.00%030/06 
 Societe Nouvelle Maison de la Ville de Tunis4.754.774.75-0.02-0.42%4.23K17:52:00 
 Ennakl Automobiles11.5011.5011.20+0.00+0.00%030/06 
 PLACEMENT DE TUNISIE42.1142.1142.110.000.00%024/06 
 POULINA GROUP HLD9.109.189.10-0.20-2.15%1.13K17:49:00 
 Les Ciments de Bizerte1.6201.6201.620-0.080-4.71%0.08K18:00:00 
 SERVICOM0.920.920.920.000.00%1.00K16:00:00 
 SFBT15.5515.7015.55-0.15-0.96%3.50K18:13:00 
 STE Ind d’appareillage Et De Materiels Elec4.004.004.00+0.00+0.00%015:10:00 
 SIMPAR34.4034.4034.40+0.00+0.00%029/06 
 Ste Tunisienne Des Industries Pharmaceutique3.593.593.590.000.00%020/06 
 SITS2.0502.0502.0500.0000.00%015:00:00 
 MAGASIN GENERAL13.0113.5013.01-0.94-6.74%0.59K18:00:00 
 ESSOUKNA2.1502.2202.1500.0000.00%0.27K18:02:00 
 SOMOCER0.790.800.79-0.02-2.47%19.25K17:58:00 
 SOPAT1.4201.4201.4200.0000.00%030/06 
 STE Tunisienne d’entreprises De Telecommunications2.702.702.67+0.01+0.37%0.85K16:55:00 
 SPDIT-SICAF8.008.008.000.000.00%030/06 
 STAR119.99119.99119.990.000.00%030/06 
 S.T.B3.943.943.850.000.00%030/06 
 SOTRAPIL13.5513.5513.55+0.00+0.00%015:00:00 
 TUNIS AIR0.520.520.52+0.01+1.96%0.01K16:00:00 
 TUN INVEST - SICAR8.008.008.000.000.00%028/06 
 ATTIJARI LEASING13.5013.5013.500.000.00%028/06 
 TELNET7.657.777.65-0.10-1.29%2.46K17:55:00 
 TUNISIE LEASING9.009.009.000.000.00%030/06 
 TPR4.294.294.26-0.04-0.92%0.51K18:05:00 
 Tunis Re6.606.606.600.000.00%0.43K18:00:00 
 Union Bancaire pour le Commerce et l’Industrie21.8421.8421.84+0.00+0.00%028/06 
 UIB16.0016.0015.50+1.05+7.02%15.20K18:05:00 
 EL WIFACK LEASING6.996.996.99+0.00+0.00%030/06 
 Societe Tunisienne De Verreries9.109.159.00+0.10+1.11%13.84K18:05:00 
 Ateliers Mecaniques Sahel1.381.381.38+0.03+2.22%3.06K16:10:00 
 BH Assurance48.5048.5048.50+0.00+0.00%014/06 
 Ae Tech0.920.920.920.000.00%015:01:00 
 Land Or8.008.007.90+0.10+1.27%0.31K18:05:00 
 New Body Li5.906.045.90-0.06-1.01%5.17K17:57:00 
 One Tech Ho7.467.467.460.000.00%1.15K17:06:00 
 Societe Tunisienne Industrielle Du Papier Et Du Ca5.855.855.850.000.00%015:26:00 
 Sotemail3.1403.1403.1400.000.00%028/06 
 Sah8.808.928.80+0.02+0.23%5.41K17:57:00 
 Hannibal Lease4.364.364.36+0.00+0.00%2.02K18:00:00 
 Cellcom4.214.214.210.000.00%022/06 
 City Cars12.3912.5912.00-0.21-1.67%0.02K17:55:00 
 Euro-Cycles34.0034.0533.80-0.69-1.99%1.85K18:06:00 
 Manufacture de Panneaux Bois du Sud4.394.394.18+0.25+6.04%1.77K16:44:00 
 Best Lease2.2002.2002.200+0.00+0.00%0.00K18:00:00 
 Cerealis Sa12.5012.5012.500.000.00%030/06 
 Societe Delice Holding15.0015.0015.00-0.20-1.32%0.21K18:05:00 
 Maghreb Inter Publicite0.220.220.22+0.00+0.00%030/06 
 Tawasol Group Holding SA0.650.650.65-0.05-7.14%75.84K16:13:00 
 Universal Auto Distributors Holding0.590.590.59+0.03+5.36%21.33K16:07:00 
 OfficePlast1.6501.6501.650+0.000+0.00%015:00:00 
 Unite de Fabrication de Medicaments7.287.287.15+0.11+1.53%2.93K18:05:00 
 Sanimed SA2.1802.1802.1800.000.00%021/06 
 Atelier Meuble Interieurs2.852.872.85-0.01-0.35%0.81K17:55:00 
 Ste Assurances Magrebia55.6056.7455.60-0.40-0.71%6.05K17:57:00 
Daftar dengan Google
atau
Daftar dengan E-mel