Saham Tunisia

Terus mendapat data semasa tentang pasaran saham di Tunisia, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklu... Baca Lagi

	Akhir	Tinggi	Rendah
ABAMEN BANK	32.00	32.19	31.00	+0.44	+1.39%	18.42K	18:14:00
ALAIR LIQUIDE Tun	88.00	88.00	88.00	+1.49	+1.72%	2	18:00:00
ALKMSte Chimique Alkimia	35.50	35.50	35.50	0.00	0.00%	0	16/02
ARTESAutomobile Reseau Tunisien Et Service	5.01	5.01	4.95	+0.01	+0.20%	8.73K	17:55:00
ASSADASSAD	1.04	1.05	1.03	0.00	0.00%	20.05K	18:05:00
ASTASTREE SA	47.42	47.42	47.42	0.00	0.00%	0	23/03
ATBATB	2.49	2.49	2.45	-0.01	-0.40%	455	18:05:00
ATLATL	3.350	3.350	3.330	0.000	0.00%	90.6K	18:13:00
BHBH Bank	12.94	12.94	12.94	-0.01	-0.08%	625	17:41:00
BIATBIAT	91.02	91.50	91.00	+1.01	+1.12%	1.37K	17:52:00
BNABNA	8.45	8.48	8.40	-0.04	-0.47%	1.84K	18:12:00
BSATTIJARI BANK	38.00	38.20	37.00	+0.40	+1.06%	30.27K	18:14:00
BTBT	5.02	5.02	4.99	+0.02	+0.40%	22.43K	17:30:00
BTEIBTEI	5.71	5.71	5.71	0.00	0.00%	0	23/03
CCCarthage Cement	1.720	1.750	1.700	-0.040	-2.27%	31.84K	18:10:00
CILCIL	25.61	25.61	25.00	+1.10	+4.49%	1.68K	18:03:00
GIFGenerale Industrielle De Filtration G If	0.35	0.35	0.35	0.00	0.00%	0	22/03
ICFICF	99.50	100.00	99.50	-0.80	-0.80%	180	17:46:00
LSTRELECTROSTAR	0.430	0.430	0.430	+0.010	+2.38%	696	16:00:00
MGRSociete Tunisienne des Marches de Gros	5.050	5.060	5.050	+0.050	+1.00%	162	18:05:00
BHLBH Leasing	2.480	2.480	2.480	0.000	0.00%	0	22/03
MNPSociete Nouvelle Maison de la Ville de Tunis	5.87	5.87	5.40	+0.22	+3.89%	7.17K	17:17:00
NAKLEnnakl Automobiles	11.50	11.50	11.50	0.00	0.00%	300	17:42:00
PLTUPLACEMENT DE TUNISIE	42.10	42.10	42.10	0.00	0.00%	0	13/03
POULAPOULINA GROUP HLD	7.95	7.95	7.90	+0.06	+0.76%	2	16:51:00
SCBLes Ciments de Bizerte	1.120	1.120	1.120	0.000	0.00%	1.01K	18:00:00
SERVISERVICOM	0.27	0.27	0.27	0.00	0.00%	0	13/03
SFBTSFBT	13.39	13.40	13.22	+0.09	+0.68%	2.3K	17:50:00
SIAMSTE Ind d’appareillage Et De Materiels Elec	3.35	3.35	3.35	0.00	0.00%	0	21/03
SIMPSIMPAR	35.00	35.00	35.00	0.00	0.00%	0	20/01
SIPHASte Tunisienne Des Industries Pharmaceutique	3.50	3.50	3.50	0.00	0.00%	0	22/03
SITSSITS	1.670	1.670	1.670	0.000	0.00%	0	23/03
SMGMAGASIN GENERAL	13.50	13.50	13.50	0.00	0.00%	0	15/03
SOKNAESSOUKNA	1.740	1.740	1.740	0.000	0.00%	0	22/03
SOMOCSOMOCER	0.78	0.78	0.78	-0.02	-2.50%	1.49K	18:05:00
SOPATSOPAT	1.430	1.430	1.430	-0.010	-0.69%	15.06K	16:39:00
SOTESTE Tunisienne d’entreprises De Telecommunications	3.41	3.50	3.36	+0.11	+3.33%	7.86K	18:08:00
SPDISPDIT-SICAF	8.40	8.40	8.20	+0.20	+2.44%	40	18:00:00
STARSTAR	159.00	159.00	159.00	+4.00	+2.58%	533	18:08:00
STBS.T.B	3.65	3.65	3.65	+0.05	+1.39%	70	15:00:00
STPILSOTRAPIL	13.36	13.38	13.30	+0.16	+1.21%	35	17:16:00
TAIRTUNIS AIR	0.40	0.40	0.40	+0.01	+2.56%	6K	16:00:00
TINVTUN INVEST - SICAR	9.05	9.05	8.97	0.00	0.00%	0	23/03
TJLATTIJARI LEASING	13.75	13.85	13.70	+0.01	+0.07%	3.91K	17:43:00
TLNETTELNET	7.08	7.09	7.07	-0.04	-0.56%	4.81K	17:43:00
TLSTUNISIE LEASING	8.46	8.46	8.19	-0.11	-1.28%	1.72K	18:00:00
TPRTPR	4.32	4.33	4.32	-0.06	-1.37%	11.89K	18:05:00
TRETunis Re	6.60	6.60	6.60	0.00	0.00%	0	23/03
UBCIUnion Bancaire pour le Commerce et l’Industrie	22.00	22.00	22.00	0.00	0.00%	220	18:00:00
UIBUIB	23.29	23.50	23.29	+0.19	+0.82%	2K	18:10:00
WIFAKEL WIFACK LEASING	7.18	7.18	7.18	0.00	0.00%	0	23/03
STVRSociete Tunisienne De Verreries	9.15	9.20	8.90	-0.04	-0.44%	15.93K	18:05:00
AMSAteliers Mecaniques Sahel	0.85	0.85	0.85	0.00	0.00%	209	16:00:00
BHASSBH Assurance	50.00	50.00	50.00	0.00	0.00%	0	03/03
AETECAe Tech	0.70	0.70	0.70	0.00	0.00%	0	21/03
LNDORLand Or	6.70	6.70	6.66	+0.04	+0.60%	593	16:19:00
NBLNew Body Li	4.68	4.68	4.42	0.00	0.00%	0	21/03
OTHOne Tech Ho	7.40	7.50	7.40	-0.07	-0.94%	3.21K	17:53:00
STPAPSociete Tunisienne Industrielle Du Papier Et Du Ca	7.46	7.49	7.31	+0.14	+1.91%	24.45K	18:05:00
SOTEMSotemail	2.190	2.190	2.190	0.000	0.00%	0	17/03
SAHSah	9.49	9.50	9.09	+0.53	+5.92%	131.29K	18:14:00
HANLHannibal Lease	4.50	4.50	4.50	0.00	0.00%	0	17/03
CELLCellcom	2.61	2.61	2.61	0.00	0.00%	0	17/03
CITYCity Cars	11.30	11.35	11.30	0.00	0.00%	100	17:39:00
ECYCLEuro-Cycles	21.00	21.49	21.00	-1.45	-6.46%	15.01K	18:11:00
MPBSManufacture de Panneaux Bois du Sud	4.25	4.25	4.18	+0.07	+1.67%	295	17:54:00
BLBest Lease	2.200	2.200	2.200	0.000	0.00%	0	17/03
DHSociete Delice Holding	12.36	12.50	12.30	+0.06	+0.49%	4.25K	17:45:00
MIPMaghreb Inter Publicite	0.16	0.16	0.16	0.00	0.00%	0	16/02
TGHTawasol Group Holding SA	0.62	0.62	0.59	0.00	0.00%	10	15:03:00
UADHUniversal Auto Distributors Holding	0.28	0.28	0.28	0.00	0.00%	0	23/03
PLASTOfficePlast	1.310	1.310	1.310	0.000	0.00%	0	22/03
UMEDUnite de Fabrication de Medicaments	7.48	7.50	7.23	+0.19	+2.61%	6.27K	18:05:00
SMDSanimed SA	2.150	2.150	2.150	0.000	0.00%	0	09/03
SAMAAAtelier Meuble Interieurs	2.89	2.90	2.84	+0.01	+0.35%	1.52K	17:34:00
ASSMASte Assurances Magrebia	55.80	55.80	55.80	0.00	0.00%	145	18:00:00

Nama

Akhir

Prbhn. %

Vol.

Top Glove Corp

0.95

-6.37%

103.11M

Dagang Nexchange

0.59

+5.36%

93.30M

Hartalega

1.95

-3.47%

37.21M

Public Bank

3.90

-1.27%

23.74M

CIMB Group

5.19

-0.38%

11.18M

IHH Healthcare

5.79

-0.52%

8.61M

RHB Bank

5.44

-1.09%

7.08M

Nama

Akhir

Prbhn. %

Vol.

Pegasus Heights Bhd

0.01

+100.00%

720.00K

0.015

+50.00%

8.33M

BCM Alliance

0.02

+33.33%

52.10K

Talam Transform

0.02

+33.33%

4.34M

XOX Bhd

0.02

+33.33%

1.12M

IDB Technologies Bhd

0.15

+20.00%

30.00K

Nexgram

0.035

+16.67%

541.50K

Nama

Akhir

Prbhn. %

Vol.

LKL International Bhd

0.15

-36.17%

21.95M

Cloudaron Bhd

0.04

-33.33%

500.00K

MMAG Holdings

0.015

-25.00%

2.15M

Computer Forms

0.275

-21.43%

128.31M

Zen Tech International Bhd

0.02

-20.00%

3.20M

Xox Networks Bhd

0.025

-16.67%

2.50K

Progressive Impact Corporation Bhd

0.11

-12.00%

14.39M

USD/JPY	130.01	-0.81	-0.62%
GBP/JPY	158.76	-1.93	-1.20%
USD/CAD	1.3792	+0.0079	+0.58%
EUR/USD	1.0747	-0.0083	-0.77%
GBP/USD	1.2213	-0.0072	-0.59%
AUD/USD	0.6638	-0.0045	-0.67%
GBP/NZD	1.9693	+0.0043	+0.22%

KLCI	1,399.70	-11.28	-0.80%
Malaysia Top 100	9,951.83	-77.34	-0.77%
Malaysia ACE	5,303.82	-10.83	-0.20%
US 500 derived	3,913.40	-35.3	-0.89%
Dow Jones	32,105.25	+75.14	+0.23%
China A50 Hadapanderived	13,065.00	-128.0	-0.97%
Indeks Dolar AS derived	102.828	+0.621	+0.61%

Minyak Mentah WTI Hadapanderived	67.40	-2.56	-3.66%
Minyak Brent Hadapanderived	73.27	-2.64	-3.48%
Gas Asli Hadapanderived	2.192	+0.038	+1.76%
Emas Hadapanderived	2,002.85	+6.95	+0.35%
Perak Hadapanderived	23.57	+0.314	+1.35%
Minyak Kacang Soya Hadapanderived	52.35	+0.18	+0.35%
Kapas AS #2 Hadapanderived	75.77	-1.81	-2.33%

Malayan Banking	8.43	-0.06	-0.71%
Tenaga Nasional	9.54	-0.02	-0.21%
Capital A Berhad	0.74	-0.010	-1.33%
KNM Group Bhd	0.05	0.000	0.00%
Apple	158.93	+1.10	+0.70%
Alibaba ADR	86.52	+2.87	+3.43%
Alphabet C	106.26	+2.04	+1.96%

Sila cuba carian lain

Saham Tunisia

ABAMEN BANK

ALAIR LIQUIDE Tun

ALKMSte Chimique Alkimia

ARTESAutomobile Reseau Tunisien Et Service

ASSADASSAD

ASTASTREE SA

ATBATB

ATLATL

BHBH Bank

BIATBIAT

BNABNA

BSATTIJARI BANK

BTBT

BTEIBTEI

CCCarthage Cement

CILCIL

GIFGenerale Industrielle De Filtration G If

ICFICF

LSTRELECTROSTAR

MGRSociete Tunisienne des Marches de Gros

BHLBH Leasing

MNPSociete Nouvelle Maison de la Ville de Tunis

NAKLEnnakl Automobiles

PLTUPLACEMENT DE TUNISIE

POULAPOULINA GROUP HLD

SCBLes Ciments de Bizerte

SERVISERVICOM

SFBTSFBT

SIAMSTE Ind d’appareillage Et De Materiels Elec

SIMPSIMPAR

SIPHASte Tunisienne Des Industries Pharmaceutique

SITSSITS

SMGMAGASIN GENERAL

SOKNAESSOUKNA

SOMOCSOMOCER

SOPATSOPAT

SOTESTE Tunisienne d’entreprises De Telecommunications

SPDISPDIT-SICAF

STARSTAR

STBS.T.B

STPILSOTRAPIL

TAIRTUNIS AIR

TINVTUN INVEST - SICAR

TJLATTIJARI LEASING

TLNETTELNET

TLSTUNISIE LEASING

TPRTPR

TRETunis Re

UBCIUnion Bancaire pour le Commerce et l’Industrie

UIBUIB

WIFAKEL WIFACK LEASING

STVRSociete Tunisienne De Verreries

AMSAteliers Mecaniques Sahel

BHASSBH Assurance

AETECAe Tech

LNDORLand Or

NBLNew Body Li

OTHOne Tech Ho

STPAPSociete Tunisienne Industrielle Du Papier Et Du Ca

SOTEMSotemail

SAHSah

HANLHannibal Lease

CELLCellcom

CITYCity Cars

ECYCLEuro-Cycles

MPBSManufacture de Panneaux Bois du Sud

BLBest Lease

DHSociete Delice Holding

MIPMaghreb Inter Publicite

TGHTawasol Group Holding SA

UADHUniversal Auto Distributors Holding

PLASTOfficePlast

UMEDUnite de Fabrication de Medicaments

SMDSanimed SA

SAMAAAtelier Meuble Interieurs

ASSMASte Assurances Magrebia