Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut
Saham Tunisia
Tunisia
- Austria
- Belgium
- Bosnia dan Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- Greece
- Hungary
- Iceland
- Ireland
- Itali
- Jerman
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Perancis
- Persekutuan Rusia
- Poland
- Portugal
- Romania
- Sepanyol
- Serbia
- Slovakia
- Slovenia
- Sweden
- Switzerland
- Turki
- Ukraine
- United Kingdom
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| AMEN BANK | 23.97 | 23.99 | 23.95 | +0.00 | +0.00% | 0 | 30/06 | ||
| Ste Adwya | 5.500 | 5.500 | 5.320 | +0.000 | +0.00% | 0 | 30/06 | ||
| AIR LIQUIDE Tun | 96.00 | 96.00 | 96.00 | -0.80 | -0.83% | 0.00K | 18:00:00 | ||
| Ste Chimique Alkimia | 33.90 | 33.90 | 33.90 | 0.00 | 0.00% | 0 | 28/06 | ||
| Automobile Reseau Tunisien Et Service | 7.87 | 7.99 | 7.87 | -0.01 | -0.13% | 20.15K | 18:05:00 | ||
| ASSAD | 1.08 | 1.14 | 1.08 | -0.07 | -6.09% | 30.50K | 17:54:00 | ||
| ASTREE SA | 57.43 | 57.43 | 57.43 | +0.00 | +0.00% | 0 | 13/06 | ||
| ATB | 2.35 | 2.43 | 2.35 | -0.09 | -3.69% | 0.58K | 18:05:00 | ||
| ATL | 2.120 | 2.120 | 2.090 | -0.010 | -0.47% | 2.71K | 18:05:00 | ||
| BH Bank | 10.99 | 10.99 | 10.99 | +0.49 | +4.67% | 0.00K | 18:05:00 | ||
| BIAT | 70.62 | 71.00 | 70.60 | +0.12 | +0.17% | 1.02K | 18:05:00 | ||
| BNA | 8.28 | 8.30 | 8.28 | +0.02 | +0.24% | 1.14K | 17:57:00 | ||
| ATTIJARI BANK | 35.80 | 35.80 | 35.15 | -0.20 | -0.56% | 1.91K | 18:06:00 | ||
| BT | 4.92 | 4.92 | 4.90 | +0.02 | +0.41% | 3.78K | 18:05:00 | ||
| BTEI | 6.80 | 6.80 | 6.80 | 0.00 | 0.00% | 0 | 27/06 | ||
| Carthage Cement | 1.450 | 1.460 | 1.390 | +0.050 | +3.57% | 601.65K | 18:14:00 | ||
| CIL | 18.20 | 18.20 | 18.20 | +0.00 | +0.00% | 0 | 27/06 | ||
| Generale Industrielle De Filtration G If | 0.61 | 0.61 | 0.61 | +0.00 | +0.00% | 0 | 30/06 | ||
| ICF | 81.00 | 81.00 | 81.00 | -1.40 | -1.70% | 0.08K | 18:09:00 | ||
| ELECTROSTAR | 0.730 | 0.730 | 0.730 | 0.00 | 0.00% | 0 | 29/06 | ||
| Societe Tunisienne des Marches de Gros | 4.980 | 4.990 | 4.900 | +0.030 | +0.61% | 0.36K | 17:50:00 | ||
| BH Leasing | 1.600 | 1.600 | 1.600 | 0.000 | 0.00% | 0 | 30/06 | ||
| Societe Nouvelle Maison de la Ville de Tunis | 4.75 | 4.77 | 4.75 | -0.02 | -0.42% | 4.23K | 17:52:00 | ||
| Ennakl Automobiles | 11.50 | 11.50 | 11.20 | +0.00 | +0.00% | 0 | 30/06 | ||
| PLACEMENT DE TUNISIE | 42.11 | 42.11 | 42.11 | 0.00 | 0.00% | 0 | 24/06 | ||
| POULINA GROUP HLD | 9.10 | 9.18 | 9.10 | -0.20 | -2.15% | 1.13K | 17:49:00 | ||
| Les Ciments de Bizerte | 1.620 | 1.620 | 1.620 | -0.080 | -4.71% | 0.08K | 18:00:00 | ||
| SERVICOM | 0.92 | 0.92 | 0.92 | 0.00 | 0.00% | 1.00K | 16:00:00 | ||
| SFBT | 15.55 | 15.70 | 15.55 | -0.15 | -0.96% | 3.50K | 18:13:00 | ||
| STE Ind d’appareillage Et De Materiels Elec | 4.00 | 4.00 | 4.00 | +0.00 | +0.00% | 0 | 15:10:00 | ||
| SIMPAR | 34.40 | 34.40 | 34.40 | +0.00 | +0.00% | 0 | 29/06 | ||
| Ste Tunisienne Des Industries Pharmaceutique | 3.59 | 3.59 | 3.59 | 0.00 | 0.00% | 0 | 20/06 | ||
| SITS | 2.050 | 2.050 | 2.050 | 0.000 | 0.00% | 0 | 15:00:00 | ||
| MAGASIN GENERAL | 13.01 | 13.50 | 13.01 | -0.94 | -6.74% | 0.59K | 18:00:00 | ||
| ESSOUKNA | 2.150 | 2.220 | 2.150 | 0.000 | 0.00% | 0.27K | 18:02:00 | ||
| SOMOCER | 0.79 | 0.80 | 0.79 | -0.02 | -2.47% | 19.25K | 17:58:00 | ||
| SOPAT | 1.420 | 1.420 | 1.420 | 0.000 | 0.00% | 0 | 30/06 | ||
| STE Tunisienne d’entreprises De Telecommunications | 2.70 | 2.70 | 2.67 | +0.01 | +0.37% | 0.85K | 16:55:00 | ||
| SPDIT-SICAF | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0 | 30/06 | ||
| STAR | 119.99 | 119.99 | 119.99 | 0.00 | 0.00% | 0 | 30/06 | ||
| S.T.B | 3.94 | 3.94 | 3.85 | 0.00 | 0.00% | 0 | 30/06 | ||
| SOTRAPIL | 13.55 | 13.55 | 13.55 | +0.00 | +0.00% | 0 | 15:00:00 | ||
| TUNIS AIR | 0.52 | 0.52 | 0.52 | +0.01 | +1.96% | 0.01K | 16:00:00 | ||
| TUN INVEST - SICAR | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0 | 28/06 | ||
| ATTIJARI LEASING | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 0 | 28/06 | ||
| TELNET | 7.65 | 7.77 | 7.65 | -0.10 | -1.29% | 2.46K | 17:55:00 | ||
| TUNISIE LEASING | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 30/06 | ||
| TPR | 4.29 | 4.29 | 4.26 | -0.04 | -0.92% | 0.51K | 18:05:00 | ||
| Tunis Re | 6.60 | 6.60 | 6.60 | 0.00 | 0.00% | 0.43K | 18:00:00 | ||
| Union Bancaire pour le Commerce et l’Industrie | 21.84 | 21.84 | 21.84 | +0.00 | +0.00% | 0 | 28/06 | ||
| UIB | 16.00 | 16.00 | 15.50 | +1.05 | +7.02% | 15.20K | 18:05:00 | ||
| EL WIFACK LEASING | 6.99 | 6.99 | 6.99 | +0.00 | +0.00% | 0 | 30/06 | ||
| Societe Tunisienne De Verreries | 9.10 | 9.15 | 9.00 | +0.10 | +1.11% | 13.84K | 18:05:00 | ||
| Ateliers Mecaniques Sahel | 1.38 | 1.38 | 1.38 | +0.03 | +2.22% | 3.06K | 16:10:00 | ||
| BH Assurance | 48.50 | 48.50 | 48.50 | +0.00 | +0.00% | 0 | 14/06 | ||
| Ae Tech | 0.92 | 0.92 | 0.92 | 0.00 | 0.00% | 0 | 15:01:00 | ||
| Land Or | 8.00 | 8.00 | 7.90 | +0.10 | +1.27% | 0.31K | 18:05:00 | ||
| New Body Li | 5.90 | 6.04 | 5.90 | -0.06 | -1.01% | 5.17K | 17:57:00 | ||
| One Tech Ho | 7.46 | 7.46 | 7.46 | 0.00 | 0.00% | 1.15K | 17:06:00 | ||
| Societe Tunisienne Industrielle Du Papier Et Du Ca | 5.85 | 5.85 | 5.85 | 0.00 | 0.00% | 0 | 15:26:00 | ||
| Sotemail | 3.140 | 3.140 | 3.140 | 0.00 | 0.00% | 0 | 28/06 | ||
| Sah | 8.80 | 8.92 | 8.80 | +0.02 | +0.23% | 5.41K | 17:57:00 | ||
| Hannibal Lease | 4.36 | 4.36 | 4.36 | +0.00 | +0.00% | 2.02K | 18:00:00 | ||
| Cellcom | 4.21 | 4.21 | 4.21 | 0.00 | 0.00% | 0 | 22/06 | ||
| City Cars | 12.39 | 12.59 | 12.00 | -0.21 | -1.67% | 0.02K | 17:55:00 | ||
| Euro-Cycles | 34.00 | 34.05 | 33.80 | -0.69 | -1.99% | 1.85K | 18:06:00 | ||
| Manufacture de Panneaux Bois du Sud | 4.39 | 4.39 | 4.18 | +0.25 | +6.04% | 1.77K | 16:44:00 | ||
| Best Lease | 2.200 | 2.200 | 2.200 | +0.00 | +0.00% | 0.00K | 18:00:00 | ||
| Cerealis Sa | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 0 | 30/06 | ||
| Societe Delice Holding | 15.00 | 15.00 | 15.00 | -0.20 | -1.32% | 0.21K | 18:05:00 | ||
| Maghreb Inter Publicite | 0.22 | 0.22 | 0.22 | +0.00 | +0.00% | 0 | 30/06 | ||
| Tawasol Group Holding SA | 0.65 | 0.65 | 0.65 | -0.05 | -7.14% | 75.84K | 16:13:00 | ||
| Universal Auto Distributors Holding | 0.59 | 0.59 | 0.59 | +0.03 | +5.36% | 21.33K | 16:07:00 | ||
| OfficePlast | 1.650 | 1.650 | 1.650 | +0.000 | +0.00% | 0 | 15:00:00 | ||
| Unite de Fabrication de Medicaments | 7.28 | 7.28 | 7.15 | +0.11 | +1.53% | 2.93K | 18:05:00 | ||
| Sanimed SA | 2.180 | 2.180 | 2.180 | 0.00 | 0.00% | 0 | 21/06 | ||
| Atelier Meuble Interieurs | 2.85 | 2.87 | 2.85 | -0.01 | -0.35% | 0.81K | 17:55:00 | ||
| Ste Assurances Magrebia | 55.60 | 56.74 | 55.60 | -0.40 | -0.71% | 6.05K | 17:57:00 |