Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
🚨 Data Pro Kami Menunjukkan Pemenang Sebenar bagi Musim Pendapatan Akses Data
Saham Nigeria
Nigeria
- Austria
- Belgium
- Bosnia dan Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- Greece
- Hungary
- Iceland
- Ireland
- Itali
- Jerman
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Perancis
- Persekutuan Rusia
- Poland
- Portugal
- Romania
- Sepanyol
- Serbia
- Slovakia
- Slovenia
- Sweden
- Switzerland
- Turki
- Ukraine
- United Kingdom
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Custodian Allied | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 | 31/01 | ||
| Dangote Cement | 266.00 | 266.00 | 266.00 | -0.90 | -0.34% | 0.52K | 16:17:00 | ||
| Dangote Sugar | 17.35 | 17.35 | 17.35 | 0.00 | 0.00% | 0.68K | 16:10:00 | ||
| ETI | 12.30 | 12.30 | 12.30 | -0.05 | -0.40% | 0.55K | 16:04:00 | ||
| FBN Holdings | 11.65 | 11.65 | 11.65 | -0.05 | -0.43% | 6.51K | 16:11:00 | ||
| Fcmb | 4.370 | 4.370 | 4.370 | +0.210 | +5.05% | 0.40K | 16:00:00 | ||
| Fidelitybk | 5.600 | 5.600 | 5.600 | +0.200 | +3.70% | 0.01K | 16:16:00 | ||
| Flour Mills of Nigeria | 29.90 | 29.90 | 29.90 | -0.10 | -0.33% | 11.40K | 16:21:00 | ||
| Guaranty Trust Holding | 25.00 | 25.00 | 25.00 | +0.05 | +0.20% | 6.14K | 16:10:00 | ||
| Guinness Nigeria | 63.95 | 63.95 | 63.95 | -6.05 | -8.64% | 1.56K | 16:16:00 | ||
| STANBIC IBTC Bank | 34.00 | 34.00 | 34.00 | +0.45 | +1.34% | 54.10K | 16:21:00 | ||
| International Breweries | 4.75 | 4.75 | 4.75 | +0.00 | +0.00% | 0 | 31/01 | ||
| Nestle Nigeria | 1,100.10 | 1,100.10 | 1,100.10 | +20.00 | +1.85% | 0.04K | 16:10:00 | ||
| Nigerian Breweries | 41.70 | 41.70 | 41.70 | -0.10 | -0.24% | 6.85K | 16:18:00 | ||
| Okomu Oil Palm | 181.10 | 181.10 | 181.10 | 0.00 | 0.00% | 0.00K | 16:00:00 | ||
| Presco | 141.00 | 141.00 | 141.00 | 0.00 | 0.00% | 0 | 31/01 | ||
| Seplat Petroleum | 1,210.00 | 1,210.00 | 1,210.00 | +0.00 | +0.00% | 0 | 31/01 | ||
| Total Nig | 210.00 | 210.00 | 210.00 | -14.00 | -6.25% | 0.39K | 16:10:00 | ||
| Transcorp | 1.230 | 1.230 | 1.230 | 0.000 | 0.00% | 14.90K | 16:04:00 | ||
| UBA | 8.20 | 8.20 | 8.20 | 0.00 | 0.00% | 514.59K | 16:19:00 | ||
| United Capital | 14.800 | 14.800 | 14.800 | -0.150 | -1.00% | 0.90K | 16:00:00 | ||
| Unilever Nigeria | 14.00 | 14.00 | 14.00 | +0.45 | +3.32% | 0.40K | 16:05:00 | ||
| Lafarge Africa | 25.15 | 25.15 | 25.00 | +0.00 | +0.00% | 0.03K | 16:10:00 | ||
| Wema Bank | 4.20 | 4.20 | 4.20 | +0.10 | +2.44% | 0.30K | 16:12:00 | ||
| Zenith Bank | 25.25 | 25.25 | 25.25 | +0.25 | +1.00% | 246.40K | 16:18:00 | ||
| MTN Nigeria | 230.00 | 230.00 | 230.00 | +5.00 | +2.22% | 68.82K | 16:22:00 | ||
| Airtel Africa | 1,617.70 | 1,617.70 | 1,617.70 | -42.30 | -2.55% | 152.00K | 16:12:00 | ||
| BUA Cement | 89.55 | 89.55 | 89.55 | 0.00 | 0.00% | 1.59K | 16:18:00 | ||
| BUA Foods | 67.65 | 67.65 | 67.65 | -6.85 | -9.19% | 0.04K | 16:16:00 | ||
| Access Holdings | 9.25 | 9.25 | 9.25 | +0.15 | +1.65% | 10.46K | 16:13:00 |