Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Saham Bahrain

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Solidarity Bahrain BSC0.2450.2450.2450.000.00%11.28K03/05 
 Arab Banking Corp0.3490.3490.349+0.00+0.00%96.07K20/10 
 Arab Insurance0.4700.4700.4700.000.00%13.62K14/10 
 Ahli United Bank0.9500.9500.947+0.00+0.00%1.29M20/10 
 Banader Hotels0.1630.1630.1630.000.00%573.76K08/03 
 Al Baraka Banking0.2230.2230.223+0.00+0.00%32.00K21/10 
 BBK0.5020.5020.5020.000.00%18.70K21/10 
 Bahrain Commercial Facilities0.4700.4700.4700.000.00%40.00K21/10 
 Bahrain Flour Mills0.3400.3400.340+0.00+0.00%38.44K12/08 
 Bahrain Islamic Bank0.0790.0790.0720.000.00%105.62K05/08 
 Bahrain Kuwait Insurance0.4000.4000.4000.000.00%150.53K19/10 
 Bahrain Middle East Bank0.0430.0430.0430.000.00%008/08 
 BMMI BSC0.7500.7500.750+0.00+0.00%2.50K04/10 
 Bahrain National Hld0.4190.4190.4190.000.00%150.00K20/10 
 Bah. Ship Repairing0.9050.9050.9050.000.00%6.19K22/03 
 Bahrain Telecom Co0.5950.5950.5950.000.00%35.00K19/10 
 Bahrain Cinema0.5300.5300.530+0.00+0.00%5.00K21/10 
 Delmon Poultry Co0.2400.2400.2400.000.00%12.60K04/04 
 Bahrain Duty Free0.5950.5950.5950.000.00%3.20K13/10 
 Esterad Investment0.1350.1350.1350.000.00%15.87K02/09 
 Bahrain Family Leisure0.0810.0810.0810.000.00%1.21K17/10 
 GFH Financial BSC0.2130.2140.212+0.00+0.00%2.35M21/10 
 Trafco BSC0.2760.2760.2760.000.00%10.90K27/09 
 INOVEST BSC0.3500.3500.350+0.00+0.00%40.00K07/10 
 Investcorp Bank11.5011.5011.500.000.00%025/03 
 Ithmaar0.0570.0570.057+0.00+0.00%256.00K14/10 
 Khaleeji Bank0.0700.0700.070+0.00+0.00%350.86K21/10 
 Nass Corp BSC0.0340.0340.0310.000.00%144.00K19/10 
 National Bank Bahrain0.6070.6070.6070.000.00%52.24K19/10 
 National Hotels Co0.1350.1350.1350.000.00%19.30K07/10 
 Bahrain Car Park0.1300.1300.130+0.00+0.00%30.50K02/09 
 Al Salam Bank0.0840.0840.0840.000.00%470.19K21/10 
 Seef Properties0.1820.1820.182+0.00+0.00%30.00K17/10 
 United Gulf Invest0.0750.0750.0750.000.00%24.00K26/07 
 Aluminum Bahrain0.7300.7300.729+0.00+0.00%757.33K21/10 
 Zain Bahrain Bsc0.1280.1280.1280.000.00%127.70K20/10 
 Gulf Hotel0.3250.3250.3250.000.00%25.00K14/10 
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan E-mel