Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
🚨 Data Pro Kami Menunjukkan Pemenang Sebenar bagi Musim Pendapatan Akses Data
Saham Jordan
Jordan
- Austria
- Belgium
- Bosnia dan Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- Greece
- Hungary
- Iceland
- Ireland
- Itali
- Jerman
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Perancis
- Persekutuan Rusia
- Poland
- Portugal
- Romania
- Sepanyol
- Serbia
- Slovakia
- Slovenia
- Sweden
- Switzerland
- Turki
- Ukraine
- United Kingdom
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Arab Banking Corp | 0.82 | 0.82 | 0.80 | +0.02 | +2.50% | 2.77K | 16:22:00 | ||
| Arab Jor/Inv/Bank | 1.380 | 1.380 | 1.360 | +0.040 | +2.99% | 23.10K | 16:07:00 | ||
| Bank Of Jordan | 2.310 | 2.340 | 2.290 | +0.010 | +0.43% | 59.23K | 16:22:00 | ||
| Cairo Amman Bank | 1.420 | 1.430 | 1.400 | +0.020 | +1.43% | 93.43K | 16:21:00 | ||
| Capital Bank | 2.57 | 2.60 | 2.57 | -0.03 | -1.15% | 336.36K | 16:29:00 | ||
| Investbank | 1.540 | 1.550 | 1.540 | -0.040 | -2.53% | 1.82K | 15:51:00 | ||
| Jcbank | 0.91 | 0.95 | 0.91 | 0.00 | 0.00% | 1.50K | 15:18:00 | ||
| Jor Islamic Bank | 4.070 | 4.070 | 4.020 | +0.040 | +0.99% | 9.56K | 16:27:00 | ||
| Jor Kuwait Bank | 1.970 | 1.970 | 1.920 | +0.050 | +2.60% | 6.14K | 16:23:00 | ||
| Jordan Ahli Bank | 1.12 | 1.12 | 1.11 | 0.00 | 0.00% | 205.65K | 16:22:00 | ||
| Housing Bk Trd Fin | 3.68 | 3.70 | 3.68 | -0.01 | -0.27% | 1.69K | 15:59:00 | ||
| Islamic Insur Co | 1.440 | 1.440 | 1.440 | 0.00 | 0.00% | 0 | 30/01 | ||
| Arab Alum Ind | 2.900 | 2.900 | 2.860 | +0.000 | +0.00% | 0 | 31/01 | ||
| Arab Potash Co | 40.00 | 40.25 | 39.98 | +0.02 | +0.05% | 1.75K | 16:25:00 | ||
| Arab Steel Pipes | 0.90 | 0.92 | 0.90 | 0.00 | 0.00% | 0 | 29/01 | ||
| Compland Dev&Inv | 0.58 | 0.58 | 0.56 | 0.00 | 0.00% | 11.51K | 16:29:00 | ||
| Al Assas | 0.49 | 0.50 | 0.49 | -0.02 | -3.92% | 1.69M | 16:28:00 | ||
| Dar Aldawa Dv/Iv | 1.050 | 1.050 | 1.030 | 0.000 | 0.00% | 4.91K | 16:29:00 | ||
| Indstral/Comm/Agr | 0.89 | 0.89 | 0.89 | +0.00 | +0.00% | 0.05K | 16:17:00 | ||
| Jor Phosphate Mn | 43.510 | 44.200 | 43.400 | +0.060 | +0.14% | 37.39K | 16:29:00 | ||
| Jor Petrolm Ref | 6.39 | 6.39 | 6.29 | +0.12 | +1.91% | 171.91K | 16:29:00 | ||
| Jor Steel | 0.25 | 0.25 | 0.24 | 0.00 | 0.00% | 11.90K | 16:19:00 | ||
| Jor Worsted Mill | 2.230 | 2.230 | 2.230 | +0.010 | +0.45% | 1.62K | 15:31:00 | ||
| Arab Pesticides | 2.430 | 2.430 | 2.380 | +0.030 | +1.25% | 26.10K | 16:27:00 | ||
| Natl Alum Ind | 1.28 | 1.28 | 1.28 | +0.04 | +3.23% | 0.05K | 15:53:00 | ||
| United Cable Industries | 0.32 | 0.32 | 0.31 | 0.00 | 0.00% | 38.75K | 16:04:00 | ||
| Union Tobacco | 0.630 | 0.630 | 0.610 | 0.000 | 0.00% | 4.44K | 16:25:00 | ||
| First Insurance | 0.68 | 0.70 | 0.68 | -0.01 | -1.45% | 417.80K | 16:23:00 | ||
| First Jordan | 0.26 | 0.26 | 0.25 | 0.00 | 0.00% | 0 | 30/01 | ||
| Middle East Ins | 1.000 | 1.000 | 1.000 | +0.00 | +0.00% | 0 | 24/01 | ||
| Comprehensive Multiple Transport | 0.49 | 0.49 | 0.48 | +0.01 | +2.08% | 0.15K | 16:27:00 | ||
| Arab East Invst. | 0.60 | 0.60 | 0.58 | +0.02 | +3.45% | 94.65K | 16:11:00 | ||
| Arab Intl Hotel | 0.82 | 0.82 | 0.82 | 0.00 | 0.00% | 0 | 23/01 | ||
| Amad Realst. Invst | 0.75 | 0.75 | 0.75 | +0.01 | +1.35% | 0.40K | 16:03:00 | ||
| Al Amal Financial Investment | 0.950 | 0.950 | 0.920 | +0.00 | +0.00% | 0.15K | 16:19:00 | ||
| Amoun Int. Inv. | 0.79 | 0.79 | 0.76 | 0.00 | 0.00% | 0 | 31/01 | ||
| Offtec Holding | 0.28 | 0.28 | 0.27 | +0.01 | +3.70% | 0.83K | 16:11:00 | ||
| Darat | 0.52 | 0.52 | 0.50 | +0.01 | +1.96% | 14.82K | 16:25:00 | ||
| First Finance | 0.58 | 0.58 | 0.57 | -0.01 | -1.69% | 1.65K | 16:29:00 | ||
| Future Arab | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0 | 31/01 | ||
| Ad-Dulayl Park | 0.62 | 0.62 | 0.61 | 0.00 | 0.00% | 5.99K | 16:26:00 | ||
| Dar Al Aman Islamic Finance | 0.230 | 0.230 | 0.220 | 0.000 | 0.00% | 0 | 31/01 | ||
| Jordan Expat .Inv | 0.49 | 0.50 | 0.49 | 0.00 | 0.00% | 0 | 30/01 | ||
| Tajcateringhousing | 0.36 | 0.36 | 0.34 | +0.01 | +2.86% | 476.01K | 16:25:00 | ||
| Jor Electreic Pwr | 2.470 | 2.510 | 2.460 | +0.010 | +0.41% | 151.23K | 16:29:00 | ||
| Jo Realestate | 0.51 | 0.52 | 0.51 | 0.00 | 0.00% | 0 | 30/01 | ||
| Jordan Telecom | 2.680 | 2.720 | 2.680 | -0.040 | -1.47% | 44.64K | 16:29:00 | ||
| Al-Dawliyah H&M | 0.51 | 0.51 | 0.50 | +0.02 | +4.08% | 7.81K | 16:23:00 | ||
| Afaq Energy | 2.790 | 2.790 | 2.630 | +0.190 | +7.31% | 382.25K | 16:10:00 | ||
| Methaq | 3.150 | 3.150 | 3.150 | 0.00 | 0.00% | 0 | 03/11 | ||
| Taj Tourist Proj | 0.30 | 0.30 | 0.29 | +0.01 | +3.45% | 11.75K | 16:18:00 | ||
| Masafat Transport | 0.51 | 0.51 | 0.50 | 0.00 | 0.00% | 17.05K | 16:27:00 | ||
| Real Estate and Investment | 0.69 | 0.70 | 0.68 | 0.00 | 0.00% | 0 | 23/01 | ||
| Almehanya for Real Estate Investments Housing | 0.52 | 0.52 | 0.51 | -0.01 | -1.89% | 110.98K | 16:22:00 | ||
| Real Estate Dv | 0.61 | 0.61 | 0.57 | +0.02 | +3.39% | 5.21K | 16:28:00 | ||
| J D Properties | 0.29 | 0.30 | 0.29 | 0.00 | 0.00% | 1.66K | 16:24:00 | ||
| Salam Int Trn Td | 1.00 | 1.01 | 1.00 | 0.00 | 0.00% | 0 | 30/01 | ||
| Spcz.Invst.Comd | 1.060 | 1.060 | 0.990 | +0.070 | +7.07% | 183.44K | 16:21:00 | ||
| Union Inv | 0.650 | 0.650 | 0.640 | -0.010 | -1.52% | 251.70K | 16:29:00 | ||
| Union Land Dev | 3.460 | 3.460 | 3.320 | +0.160 | +4.85% | 37.81K | 16:06:00 | ||
| Consulting Group | 1.900 | 1.900 | 1.900 | 0.00 | 0.00% | 0 | 22/01 | ||
| Jordan Express | 1.700 | 1.700 | 1.680 | 0.00 | 0.00% | 0 | 25/01 | ||
| Shipping Line | 2.410 | 2.410 | 2.390 | +0.010 | +0.42% | 0.25K | 16:28:00 | ||
| Zara Investments | 0.42 | 0.42 | 0.42 | 0.00 | 0.00% | 0 | 31/01 | ||
| Arab Bank | 4.88 | 4.90 | 4.84 | +0.04 | +0.83% | 90.04K | 16:26:00 | ||
| Arab Int Inv Edu | 2.530 | 2.530 | 2.520 | +0.00 | +0.00% | 0 | 25/01 | ||
| Arab Int Uni Ins | 0.430 | 0.440 | 0.430 | -0.020 | -4.44% | 9.40K | 16:23:00 | ||
| Contempro | 0.73 | 0.73 | 0.72 | 0.00 | 0.00% | 0 | 30/01 | ||
| Deera | 0.55 | 0.56 | 0.54 | 0.00 | 0.00% | 0.95K | 16:02:00 | ||
| High Performance | 0.26 | 0.26 | 0.26 | -0.01 | -3.70% | 15.75K | 16:28:00 | ||
| Safwa Islamic Bank | 1.970 | 1.980 | 1.970 | -0.010 | -0.51% | 15.95K | 15:48:00 | ||
| Kafa’A Financial | 0.67 | 0.70 | 0.67 | -0.01 | -1.47% | 26.00K | 16:29:00 | ||
| East Real Estate | 1.13 | 1.13 | 1.06 | +0.07 | +6.60% | 144.04K | 16:00:00 | ||
| Al-Rakaez | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0 | 31/01 | ||
| Ready Mix Concrt | 0.41 | 0.41 | 0.40 | +0.00 | +0.00% | 0 | 30/01 | ||
| Rum Group | 0.14 | 0.15 | 0.14 | 0.00 | 0.00% | 26.00K | 16:28:00 | ||
| Arab Phoenix Holding | 0.17 | 0.17 | 0.16 | +0.01 | +6.25% | 122.53K | 16:28:00 | ||
| Bank Al-Etihad | 1.900 | 1.910 | 1.890 | 0.000 | 0.00% | 20.77K | 16:11:00 | ||
| Century Inv | 0.240 | 0.240 | 0.220 | +0.010 | +4.35% | 29.37K | 16:25:00 | ||
| Hayat Phat | 3.090 | 3.120 | 3.060 | -0.010 | -0.32% | 6.84K | 16:27:00 | ||
| Irbid Elect | 12.50 | 12.50 | 12.32 | +0.00 | +0.00% | 0 | 30/01 | ||
| Enjaz for Development | 0.30 | 0.30 | 0.30 | -0.01 | -3.23% | 100.75K | 16:14:00 | ||
| Shira | 0.69 | 0.69 | 0.66 | +0.00 | +0.00% | 0 | 31/01 | ||
| Univ Mod In | 2.300 | 2.310 | 2.290 | -0.010 | -0.43% | 0.10K | 16:22:00 | ||
| Zarka Education and Investment | 2.400 | 2.400 | 2.250 | +0.00 | +0.00% | 0 | 26/01 | ||
| Jo Duty Fre | 8.60 | 8.60 | 8.45 | 0.00 | 0.00% | 1.25K | 16:27:00 | ||
| Jordan Poultry Processing | 0.79 | 0.79 | 0.76 | 0.00 | 0.00% | 348.80K | 16:29:00 | ||
| Gulf Insurance Jordan | 1.940 | 1.940 | 1.930 | 0.000 | 0.00% | 0 | 31/01 | ||
| Jordan Dairy Co PSC | 2.67 | 2.67 | 2.67 | 0.00 | 0.00% | 0 | 26/01 | ||
| Jordan Insurance Co PSC | 1.310 | 1.310 | 1.240 | -0.010 | -0.76% | 0.30K | 16:27:00 | ||
| Jordan Vegetable Oil | 3.090 | 3.100 | 3.080 | +0.00 | +0.00% | 0 | 25/01 | ||
| Nutri Dar | 0.750 | 0.750 | 0.720 | +0.020 | +2.74% | 1.64K | 16:29:00 | ||
| Philadelphia Intl Education | 1.650 | 1.650 | 1.650 | 0.000 | 0.00% | 10.00K | 15:16:00 | ||
| Al Faris National | 0.440 | 0.440 | 0.440 | 0.000 | 0.00% | 520.00K | 16:22:00 | ||
| Amwaj Properties | 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 2.51K | 16:28:00 | ||
| Petra Education | 3.42 | 3.42 | 3.20 | 0.00 | 0.00% | 0 | 26/01 | ||
| Al Nisr Al Arabi Insurance | 4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 0 | 30/01 | ||
| Babelon Invest | 2.550 | 2.550 | 2.550 | -0.120 | -4.49% | 0.04K | 16:13:00 | ||
| Arab Company for Investment Projects Psc | 1.42 | 1.42 | 1.32 | +0.06 | +4.41% | 56.00K | 16:21:00 | ||
| Jerusalem Insurance | 1.95 | 1.95 | 1.95 | 0.00 | 0.00% | 0 | 30/01 |
Kalendar Pendapatan
| Syarikat | EPS | / Ramalan | Hasil | / Ramalan | Pmdln. Psrn. | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Syarikat | EPS | / Ramalan | Hasil | / Ramalan | Pmdln. Psrn. | Masa | ||
| Wednesday, February 1, 2023 | ||||||||
| Arab Bank (ARBK) | -- | / -- | -- | / -- | 3.13B | |||