Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Saham Jordan

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Arab Banking Corp0.830.840.810.000.00%7.90K24/05 
 Arab Jor/Inv/Bank1.2801.2901.280-0.020-1.54%2.03K24/05 
 Bank Of Jordan2.0902.0902.050+0.040+1.95%9.40K24/05 
 Cairo Amman Bank1.3001.3201.300-0.010-0.76%29.78K24/05 
 Capital Bank2.812.852.80-0.03-1.06%111.37K24/05 
 Investbank1.5501.5501.5300.0000.00%13.05K24/05 
 Jcbank0.930.940.930.000.00%023/05 
 Jor Islamic Bank3.5603.5703.550-0.010-0.28%54.38K24/05 
 Jor Kuwait Bank1.4701.4901.470-0.020-1.34%6.29K24/05 
 Jordan Ahli Bank1.021.031.010.000.00%40.61K24/05 
 Housing Bk Trd Fin3.653.693.65+0.01+0.27%6.47K24/05 
 Islamic Insur Co1.3401.3401.340-0.010-0.74%10.40K24/05 
 Arab Alum Ind2.9902.9902.990+0.000+0.00%023/05 
 Arab Potash Co44.2544.5044.00+0.15+0.34%0.42K24/05 
 Arab Steel Pipes0.690.690.690.000.00%1.33K24/05 
 Compland Dev&Inv1.651.711.65-0.01-0.60%275.97K24/05 
 Dar Aldawa Dv/Iv1.0001.0101.0000.0000.00%6.97K24/05 
 Indstral/Comm/Agr0.920.930.92-0.02-2.13%0.90K24/05 
 Jor Phosphate Mn38.67038.99037.850+1.770+4.80%82.08K24/05 
 Jor Petrolm Ref4.935.024.91-0.07-1.40%201.71K24/05 
 Jor Steel0.290.290.29-0.01-3.33%21.86K24/05 
 Jor Worsted Mill2.2002.2002.200+0.010+0.46%2.00K24/05 
 Arab Pesticides2.2902.2902.260+0.020+0.88%28.60K24/05 
 Natl Alum Ind1.091.091.080.000.00%11.25K24/05 
 United Cable Industries0.390.390.37+0.01+2.63%47.69K24/05 
 Union Tobacco0.5400.5400.5400.0000.00%012/04 
 First Insurance0.650.650.640.000.00%0.25K24/05 
 First Jordan0.240.240.24+0.01+4.35%0.30K24/05 
 Jor Int Insur Co0.370.370.36+0.00+0.00%016/05 
 Middle East Ins1.2301.2301.230+0.000+0.00%1.45K24/05 
 Comprehensive Multiple Transport0.650.650.640.000.00%9.06K24/05 
 Arab East Invst.0.570.570.560.000.00%214.57K24/05 
 Arab Intl Hotel1.111.111.060.000.00%009/05 
 Amad Realst. Invst0.750.750.75+0.01+1.35%0.12K24/05 
 Al Amal Financial Investment1.0001.0000.9500.0000.00%0.94K24/05 
 Amoun Int. Inv.0.790.790.790.000.00%011/05 
 Offtec Holding0.250.250.23+0.01+4.17%37.52K24/05 
 Darat0.470.470.46+0.00+0.00%023/05 
 First Finance0.460.460.450.000.00%2.54K24/05 
 Future Arab0.250.250.240.000.00%2.16K24/05 
 Ad-Dulayl Park0.580.590.58-0.01-1.69%111.55K24/05 
 Dar Al Aman Islamic Finance0.2400.2500.240-0.010-4.00%59.40K24/05 
 Jordan Expat .Inv0.530.530.53-0.02-3.64%0.75K24/05 
 Jor Electreic Pwr1.4901.5401.480-0.020-1.32%282.33K24/05 
 Jor Inv Trust0.620.620.620.000.00%023/05 
 Jo Realestate0.490.500.49-0.02-3.92%4.31K24/05 
 Jordan Telecom1.9902.0001.960+0.010+0.51%287.33K24/05 
 Al-Dawliyah H&M0.520.520.49+0.02+4.00%7.59K24/05 
 Afaq Energy1.4801.4801.4800.0000.00%2.97K24/05 
 Methaq3.0703.0703.060-0.050-1.60%53.75K24/05 
 Taj Tourist Proj0.360.360.350.000.00%5.75K24/05 
 Masafat Transport0.430.430.42+0.01+2.38%6.92K24/05 
 Real Estate and Investment0.730.730.730.000.00%1.00K24/05 
 Almehanya for Real Estate Investments Housing0.570.570.560.000.00%41.19K24/05 
 Real Estate Dv0.690.690.680.000.00%1.82K24/05 
 J D Properties0.370.370.37-0.01-2.63%51.82K24/05 
 Al-Sanabel Int.0.390.400.390.000.00%028/04 
 Salam Int Trn Td1.011.010.97-0.02-1.94%1.49K24/05 
 Spcz.Invst.Comd0.8100.8300.800-0.020-2.41%133.44K24/05 
 Un For Fincl Inv0.950.950.950.000.00%018/05 
 Union Inv0.7100.7100.7100.0000.00%031/03 
 Union Land Dev1.3701.3901.370-0.020-1.44%59.47K24/05 
 Consulting Group1.6001.6001.600+0.000+0.00%5.00K24/05 
 Shipping Line2.3002.3002.280+0.000+0.00%022/05 
 Zara Investments0.470.470.470.000.00%7.00K24/05 
 Arab Bank4.764.784.74+0.01+0.21%42.41K24/05 
 Arab Int Inv Edu2.4102.4102.4100.0000.00%1.00K24/05 
 Arab Int Uni Ins1.3501.3501.2900.0000.00%016/03 
 Contempro0.650.650.650.000.00%2.50K24/05 
 Deera0.630.630.620.000.00%3.86K24/05 
 High Performance0.280.280.28-0.01-3.45%52.68K24/05 
 Ibn Alhaytham H.0.950.960.950.000.00%018/05 
 Safwa Islamic Bank1.8601.8601.8500.0000.00%0.44K24/05 
 East Real Estate1.201.291.18-0.03-2.44%33.40K24/05 
 Al-Rakaez0.300.300.30+0.01+3.45%1.85K24/05 
 Ready Mix Concrt0.350.350.350.000.00%1.00K24/05 
 Rum Group0.220.220.22-0.01-4.35%52.78K24/05 
 Arab Phoenix Holding0.180.190.18-0.01-5.26%80.56K24/05 
 Bank Al-Etihad1.7401.7401.740+0.000+0.00%022/05 
 Nat/Cabl/Wire/Mf0.200.200.190.000.00%023/05 
 Hayat Phat3.2103.3103.2100.0000.00%0.52K24/05 
 Irbid Elect9.799.869.50-0.09-0.91%0.35K24/05 
 Enjaz for Development0.870.880.850.000.00%137.97K24/05 
 Shira0.840.840.83-0.01-1.18%3.68K24/05 
 Univ Mod In2.1802.1802.160-0.010-0.46%0.13K24/05 
 Siniora Fd Indst5.705.705.700.000.00%009/05 
 Zarka Education and Investment2.2002.2002.140+0.090+4.27%20.29K24/05 
 Jo Duty Fre8.808.808.35+0.55+6.67%10.36K24/05 
 Northern Ce2.1402.1402.140+0.030+1.42%0.12K24/05 
 Jordan Poultry Processing1.721.731.57+0.07+4.24%250.59K24/05 
 Jordan Insurance Co PSC1.5401.5401.400+0.100+6.94%0.60K24/05 
 Nutri Dar1.0401.0601.030+0.010+0.97%7.07K24/05 
 Philadelphia Intl Education1.4501.4701.4500.0000.00%023/05 
 Al Faris National0.8600.8600.860-0.040-4.44%3.00K24/05 
 Petra Education4.004.004.000.000.00%0.81K24/05 
 Sabaek Invest0.600.600.60+0.01+1.69%2.51K24/05 
 Arab Company for Investment Projects Psc1.521.541.52-0.08-5.00%0.90K24/05 
 National Steel Industry Company PSC0.980.980.92+0.02+2.08%0.02K24/05 
Daftar dengan Google
atau
Daftar dengan E-mel