Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Saham Jordan

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Arab Banking Corp0.880.880.86+0.02+2.33%1.51K17:09:00 
 Arab Jor/Inv/Bank1.2601.2601.2600.0000.00%028/11 
 Bank Of Jordan2.0402.0402.030+0.010+0.49%1.00K16:58:00 
 Cairo Amman Bank1.3501.3501.340+0.010+0.75%13.68K17:29:00 
 Capital Bank1.801.811.77+0.01+0.56%110.27K17:26:00 
 Investbank1.4701.4701.4700.0000.00%0.07K16:06:00 
 Jcbank0.770.770.770.000.00%025/11 
 Jor Islamic Bank3.3703.4003.370-0.020-0.59%26.22K17:19:00 
 Jor Kuwait Bank1.3001.3301.300-0.020-1.52%10.73K17:29:00 
 Jordan Ahli Bank0.910.910.90-0.01-1.09%106.16K17:29:00 
 Housing Bk Trd Fin3.803.803.80-0.02-0.52%5.02K17:17:00 
 Islamic Insur Co1.4601.4601.450+0.030+2.10%8.65K16:03:00 
 Arab Alum Ind2.3702.3702.3700.0000.00%023/11 
 Arab Potash Co25.8526.0125.700.000.00%028/11 
 Arab Steel Pipes0.760.760.75+0.00+0.00%023/11 
 Compland Dev&Inv1.431.461.41-0.01-0.69%286.97K17:28:00 
 Dar Aldawa Dv/Iv1.1901.2001.1900.0000.00%4.50K17:02:00 
 Indstral/Comm/Agr0.970.990.96-0.03-3.00%31.70K17:26:00 
 Jor Phosphate Mn17.28017.52017.090+0.140+0.82%43.74K17:29:00 
 Jor Petrolm Ref3.393.413.36+0.01+0.30%64.76K17:29:00 
 Jor Steel0.330.330.320.000.00%30.63K17:27:00 
 Jor Worsted Mill2.2002.2002.1800.0000.00%025/11 
 Arab Pesticides2.3902.3902.3800.0000.00%0.16K17:06:00 
 Natl Alum Ind0.930.940.92+0.01+1.09%44.71K17:29:00 
 United Cable Industries0.430.430.43-0.01-2.27%14.98K17:16:00 
 Union Tobacco1.1101.1701.100-0.030-2.63%130.19K17:29:00 
 First Insurance0.640.640.640.000.00%028/11 
 First Jordan0.210.210.200.000.00%1.28K17:23:00 
 Jor Int Insur Co0.370.370.37-0.01-2.63%6.50K16:39:00 
 Middle East Ins1.3701.3701.370+0.000+0.00%025/11 
 Al-Belad Med Srv0.730.740.730.000.00%023/11 
 Comprehensive Multiple Transport0.480.480.48-0.02-4.00%7.21K17:28:00 
 Arab East Invst.0.610.610.60+0.01+1.67%32.50K17:06:00 
 Amad Realst. Invst0.700.700.70+0.01+1.45%0.21K15:43:00 
 Al Amal Financial Investment0.9900.9900.960+0.000+0.00%028/11 
 Offtec Holding0.320.320.31+0.01+3.23%1.50K16:27:00 
 Darat0.540.550.53-0.01-1.82%20.82K17:27:00 
 First Finance0.590.620.59-0.02-3.28%18.09K17:29:00 
 Future Arab0.240.240.22+0.00+0.00%025/11 
 Int' Brokerage0.500.500.50-0.02-3.85%17.54K17:05:00 
 Ad-Dulayl Park0.590.590.57+0.01+1.72%44.00K17:29:00 
 Dar Al Aman Islamic Finance0.2600.2600.260-0.010-3.70%36.67K15:30:00 
 Jordan Expat .Inv0.590.590.570.000.00%0.73K17:27:00 
 Tajcateringhousing0.790.810.790.000.00%323.88K17:29:00 
 Jor Electreic Pwr1.1601.1701.1500.0000.00%311.96K17:27:00 
 Jor Inv Trust0.630.630.600.000.00%023/11 
 Jo Realestate0.500.500.48+0.01+2.04%44.71K17:27:00 
 Jordan Telecom2.0602.0602.050-0.010-0.48%5.36K17:11:00 
 Al-Dawliyah H&M0.590.590.59+0.00+0.00%028/11 
 Afaq Energy1.3701.4001.360+0.010+0.74%15.90K17:29:00 
 Methaq2.8102.8102.780-0.010-0.35%72.50K17:01:00 
 Taj Tourist Proj0.390.390.380.000.00%64.85K17:25:00 
 Masafat Transport0.420.440.42-0.02-4.55%68.03K17:18:00 
 Almehanya for Real Estate Investments Housing0.460.470.460.000.00%10.86K17:29:00 
 Real Estate Dv0.740.750.740.000.00%71.79K16:34:00 
 J D Properties0.590.610.59-0.03-4.84%186.58K17:28:00 
 Al-Sanabel Int.0.440.440.44+0.00+0.00%025/11 
 Salam Int Trn Td0.790.800.760.000.00%028/11 
 Spcz.Invst.Comd1.1201.1201.100-0.010-0.88%33.00K17:29:00 
 Un For Fincl Inv0.790.790.79+0.00+0.00%025/11 
 Union Inv1.1201.1401.120-0.020-1.75%421.36K17:26:00 
 Union Land Dev1.8601.8601.800+0.080+4.49%220.66K17:29:00 
 Consulting Group1.2201.2201.2200.0000.00%017/11 
 Jordan Express1.7201.7201.650-0.030-1.71%1.30K17:10:00 
 Shipping Line2.0502.0602.050-0.030-1.44%0.84K17:04:00 
 Zara Investments0.410.410.41+0.01+2.50%0.10K17:03:00 
 Arab Bank4.744.784.66+0.07+1.50%75.53K17:29:00 
 Arab Int Inv Edu2.7702.7702.770+0.010+0.36%0.54K17:07:00 
 Deera0.740.740.730.000.00%1.00K17:29:00 
 High Performance0.440.440.430.000.00%114.48K17:26:00 
 Ibn Alhaytham H.1.011.011.010.000.00%021/11 
 Safwa Islamic Bank1.8401.8401.840+0.010+0.55%0.90K17:18:00 
 Masaken1.4501.4501.450+0.000+0.00%021/11 
 East Real Estate1.081.081.08-0.02-1.82%0.50K16:43:00 
 Ready Mix Concrt0.460.470.46-0.02-4.17%19.17K16:25:00 
 Rum Group0.400.400.380.000.00%463.03K17:29:00 
 Arab Phoenix Holding0.180.190.170.000.00%79.79K17:29:00 
 Bank Al-Etihad1.7101.7101.710+0.010+0.59%1.25K17:00:00 
 Nat/Cabl/Wire/Mf0.210.210.200.000.00%78.84K17:27:00 
 Century Inv1.8501.8501.820+0.000+0.00%025/11 
 Hayat Phat3.8503.8503.6200.0000.00%024/11 
 Irbid Elect9.049.049.00+0.14+1.57%0.05K16:25:00 
 Enjaz for Development1.871.871.81+0.02+1.08%118.71K17:23:00 
 Shira0.960.980.96-0.01-1.03%8.40K17:29:00 
 Univ Mod In2.2002.2002.200+0.030+1.38%0.02K15:30:00 
 Nat Chlorin1.081.081.08+0.00+0.00%028/11 
 Siniora Fd Indst5.655.655.65+0.00+0.00%024/11 
 Zarka Education and Investment2.0002.0001.950+0.000+0.00%025/11 
 Jo Duty Fre9.109.109.10+0.00+0.00%025/11 
 Northern Ce2.4002.4002.330+0.000+0.00%025/11 
 Jordan Poultry Processing3.203.203.08-0.04-1.23%0.18K16:52:00 
 Jordan Dairy Co PSC3.753.753.750.000.00%021/11 
 Jordan Insurance Co PSC1.4901.5301.430-0.040-2.61%18.93K17:28:00 
 Nutri Dar2.5402.5802.430+0.070+2.83%96.46K17:29:00 
 Philadelphia Intl Education1.5001.5201.5000.0000.00%017/12 
 Amwaj Properties0.130.130.13-0.01-7.14%46.00K17:29:00 
 Petra Education4.204.204.20+0.00+0.00%023/11 

Kalendar Pendapatan

Syarikat EPS /  Ramalan Hasil /  Ramalan Pmdln. Psrn. Masa
Syarikat EPS /  Ramalan Hasil /  Ramalan Pmdln. Psrn. Masa
Monday, November 29, 2021
Arab Potash Co (APOT) 0.73 /  -- 174.8M /  -- 2.15B
Housing Bk Trd Fin (THBK) 0.08 /  -- 108.3M /  -- 1.20B
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan E-mel