Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Crypto
- Bon
- Sijil
Sila cuba carian lain
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut
ADR Malaysia
Malaysia
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Sime Darby | 0.5100 | 0.5100 | 0.5100 | 0.0000 | 0.00% | 0 | 16/09 | ||
| IGS Capital | 0.9773 | 0.9773 | 0.9773 | +0.0000 | +0.00% | 0 | 16/09 | ||
| Lynas Rare Earths | 5.125 | 5.140 | 4.990 | +0.185 | +3.74% | 24.87K | 21:39:00 | ||
| Genting Berhad | 6.14 | 6.14 | 5.79 | +0.02 | +0.33% | 2.55K | 21:38:00 | ||
| Lynas Rare Earths ADR | 5.1000 | 5.1000 | 4.9800 | +0.1350 | +2.72% | 8.44K | 22:00:00 | ||
| Malayan Banking Berhad | 4.050 | 4.480 | 4.050 | +0.000 | +0.00% | 0 | 02:59:59 | ||
| Tenaga Nasional Berhad | 9.760 | 9.760 | 9.410 | +0.000 | +0.00% | 0 | 02:59:59 | ||
| Prime Global Capital | 0.0670 | 0.0670 | 0.0670 | 0.0000 | 0.00% | 0 | 01/09 | ||
| DKG Capital | 0.0300 | 0.0300 | 0.0300 | 0.0000 | 0.00% | 0 | 17/09 | ||
| Vitaxel | 0.1065 | 0.1065 | 0.1065 | 0.0000 | 0.00% | 0 | 08/09 | ||
| Boustead ADR | 1 | 1 | 1 | 0 | 0.00% | 0 | 17/12 | ||
| Genting Malaysia ADR | 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 0 | 03/08 | ||
| Top Glove ADR | 2.90 | 3.04 | 2.80 | -0.03 | -1.02% | 2.32K | 21:33:00 | ||
| Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 09/09 | ||
| Resort Savers | 0.06 | 0.06 | 0.05 | -0.00 | -0.35% | 243.33K | 22:03:00 | ||
| Weconnect Tech | 0.06 | 0.06 | 0.04 | 0.00 | 0.00% | 0 | 16/09 | ||
| Catcha Investment | 9.870 | 9.950 | 9.870 | 0.000 | 0.00% | 0 | 21/09 | ||
| Catcha Investment | 9.680 | 9.680 | 9.680 | 0.000 | 0.00% | 0 | 21/09 |