Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Crypto
- Bon
- Sijil
Sila cuba carian lain
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut
ADR Malaysia
Malaysia
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Sime Darby | 0.5700 | 0.5700 | 0.5700 | 0.0000 | 0.00% | 0.20K | 18/06 | ||
| Median Group | 0.0006 | 0.0006 | 0.0006 | +0.0000 | +0.00% | 0 | 21/05 | ||
| IGS Capital | 0.2600 | 0.2600 | 0.2600 | 0.0000 | 0.00% | 0 | 22/05 | ||
| Lynas Rare Earths | 4.078 | 4.190 | 4.030 | -0.062 | -1.50% | 135.61K | 19/06 | ||
| Genting Berhad | 7.60 | 7.60 | 7.27 | +0.13 | +1.74% | 16.87K | 19/06 | ||
| Lynas Rare Earths ADR | 4.1000 | 4.1500 | 4.0200 | -0.0102 | -0.25% | 82.09K | 19/06 | ||
| Malayan Banking Berhad | 4.190 | 4.190 | 4.190 | +0.000 | +0.00% | 0.53K | 15/06 | ||
| Tenaga Nasional Berhad | 9.820 | 9.820 | 9.680 | +0.000 | +0.00% | 1.05K | 16/06 | ||
| Prime Global Capital | 0.4900 | 0.4900 | 0.4900 | +0.0000 | +0.00% | 0 | 05/06 | ||
| Vitaxel | 0.1057 | 0.1057 | 0.1057 | 0.0000 | 0.00% | 0 | 01/05 | ||
| Boustead ADR | 1 | 1 | 1 | 0 | 0.00% | 0 | 17/12 | ||
| Genting Malaysia ADR | 16.00 | 16.00 | 16.00 | +0.00 | +0.00% | 0 | 18/05 | ||
| Top Glove ADR | 6.38 | 7.15 | 6.00 | +0.38 | +6.33% | 12.28K | 19/06 | ||
| Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 15/06 | ||
| Resort Savers | 0.05 | 0.05 | 0.05 | -0.00 | -3.09% | 303.05K | 19/06 | ||
| Weconnect Tech | 0.06 | 0.08 | 0.06 | -0.02 | -28.14% | 237.19K | 19/06 |