Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut
ADR Malaysia
Malaysia
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Graphene Nanochem | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 11/09 | ||
| Sime Darby | 0.4936 | 0.4936 | 0.4936 | 0.0000 | 0.00% | 0 | 02:59:59 | ||
| IGS Capital | 0.1110 | 0.1110 | 0.1110 | 0.0000 | 0.00% | 0 | 15/06 | ||
| Genting Berhad | 5.44 | 5.44 | 4.75 | +0.00 | +0.00% | 0 | 02:52:00 | ||
| Malayan Banking Berhad | 7.490 | 7.490 | 7.415 | +0.000 | +0.00% | 0 | 01:59:00 | ||
| Tenaga Nasional Berhad | 7.200 | 7.200 | 7.200 | +0.000 | +0.00% | 0 | 02:48:00 | ||
| Leet Technology | 0.1790 | 0.1790 | 0.1790 | +0.0000 | +0.00% | 0 | 02:59:59 | ||
| DKG Capital | 0.0211 | 0.0211 | 0.0211 | 0.0000 | 0.00% | 0 | 03/06 | ||
| Vitaxel | 0.1770 | 0.1770 | 0.1770 | 0.0000 | 0.00% | 0 | 09/04 | ||
| Gushen | 29.50 | 29.50 | 29.50 | 0.00 | 0.00% | 0 | 28/06 | ||
| Boustead ADR | 1 | 1 | 1 | 0 | 0.00% | 0 | 17/12 | ||
| Genting Malaysia ADR | 15.60 | 15.60 | 15.60 | 0.00 | 0.00% | 0 | 24/06 | ||
| Top Glove ADR | 0.90 | 0.90 | 0.79 | 0.00 | 0.00% | 0 | 02:59:59 | ||
| GreenPro | 0.2139 | 0.2310 | 0.2100 | -0.0084 | -3.78% | 58.01K | 20:59:22 | ||
| Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 07/01 | ||
| Resort Savers | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 23/06 | ||
| Weconnect Tech | 0.01 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 17/06 | ||
| PHP Ventures Acquisition | 10.18 | 10.18 | 10.08 | +0.00 | +0.00% | 0 | 02:59:00 | ||
| PHP Ventures Acquisition | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 0 | 25/06 | ||
| Energem Unt | 10.07 | 10.07 | 10.06 | +0.00 | +0.00% | 0 | 02:02:00 | ||
| Kairous Acquisition Unt | 10.04 | 10.12 | 10.04 | +0.00 | +0.00% | 0 | 28/06 | ||
| Energem | 10.02 | 10.03 | 10.02 | 0.00 | 0.00% | 252.50K | 20:31:01 | ||
| Technology Telecommunication Acquisition Unt | 10.07 | 10.07 | 10.07 | -0.01 | -0.10% | 0.00K | 20:30:02 | ||
| DUET Acquisition Unt | 10.10 | 10.10 | 10.10 | +0.00 | +0.00% | 0 | 25/06 | ||
| Kairous Acquisition | 9.97 | 9.97 | 9.97 | +0.00 | +0.00% | 0 | 25/06 | ||
| Evergreen Unt | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 0 | 22/06 | ||
| DUET Acquisition | 9.88 | 9.88 | 9.88 | 0.00 | 0.00% | 0 | 15/06 | ||
| Evergreen | 9.95 | 9.95 | 9.95 | 0.00 | 0.00% | 0 | 27/06 |