Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
JUALAN Cyber Monday Dilanjutkan: Sehingga 60% POTONGAN InvestingPro+ TUNTUT TAWARAN
ADR Malaysia
Malaysia
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Sime Darby | 0.3108 | 0.3108 | 0.3108 | +0.0000 | +0.00% | 0 | 12/10 | ||
| IGS Capital | 0.1448 | 0.1448 | 0.1448 | 0.0000 | 0.00% | 0 | 26/10 | ||
| Genting Berhad | 5.11 | 5.28 | 4.92 | -0.07 | -1.26% | 126.29K | 03/12 | ||
| Malayan Banking Berhad | 4.650 | 4.686 | 4.650 | +0.280 | +6.41% | 1.38K | 03/12 | ||
| Tenaga Nasional Berhad | 8.090 | 8.090 | 8.090 | +0.000 | +0.00% | 0 | 02/12 | ||
| Leet Technology | 0.0450 | 0.0450 | 0.0450 | 0.0000 | 0.00% | 5.00K | 29/11 | ||
| DKG Capital | 0.0350 | 0.0350 | 0.0350 | +0.0000 | +0.00% | 0 | 26/08 | ||
| Vitaxel | 0.1770 | 0.1770 | 0.1770 | 0.0000 | 0.00% | 0 | 09/04 | ||
| Boustead ADR | 1 | 1 | 1 | 0 | 0.00% | 0 | 17/12 | ||
| Genting Malaysia ADR | 16.00 | 16.00 | 16.00 | +0.00 | +0.00% | 0 | 12/08 | ||
| Top Glove ADR | 0.77 | 0.77 | 0.73 | +0.02 | +3.02% | 1.90K | 03/12 | ||
| GreenPro | 1.1454 | 1.1900 | 1.0200 | -0.0146 | -1.26% | 52.34K | 03/12 | ||
| Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 19/10 | ||
| Resort Savers | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 05/11 | ||
| Weconnect Tech | 0.01 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 17/06 | ||
| PHP Ventures Acquisition | 10.22 | 10.22 | 10.22 | 0.00 | 0.00% | 0 | 01/12 | ||
| PHP Ventures Acquisition | 10.23 | 10.23 | 10.23 | +0.00 | +0.00% | 0.10K | 02/12 | ||
| Energem Unt | 10.81 | 10.81 | 10.42 | +0.00 | +0.00% | 0 | 01/12 | ||
| Kairous Acquisition Unt | 10.25 | 10.25 | 10.25 | +0.00 | +0.00% | 0 | 16/11 | ||
| Energem | 10.44 | 10.44 | 10.44 | +0.02 | +0.19% | 2.56K | 03/12 | ||
| Technology Telecommunication Acquisition Unt | 10.21 | 10.23 | 10.21 | -0.29 | -2.76% | 1.20K | 02/12 | ||
| DUET Acquisition Unt | 10.06 | 10.06 | 10.05 | +0.00 | +0.00% | 0 | 19/11 | ||
| Kairous Acquisition | 10.23 | 10.74 | 10.20 | -0.02 | -0.20% | 16.13K | 03/12 | ||
| Evergreen Unt | 10.25 | 10.25 | 10.25 | +0.03 | +0.29% | 0.22K | 02/12 | ||
| Tech Telecommunication | 10.24 | 10.24 | 10.24 | +0.02 | +0.20% | 0.23K | 02/12 | ||
| DUET Acquisition | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 0 | 02/12 | ||
| Evergreen | 10.25 | 10.25 | 10.21 | +0.04 | +0.39% | 0.08K | 03/12 | ||
| Starbox Holdings | 2.46 | 2.55 | 2.28 | +0.14 | +6.03% | 107.22K | 03/12 |