Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Crypto
- Bon
- Sijil
Sila cuba carian lain
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut
ADR Malaysia
Malaysia
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Graphene Nanochem | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 11/09 | ||
| Sime Darby | 0.5700 | 0.5700 | 0.5600 | 0.0000 | 0.00% | 1.35K | 03:26:00 | ||
| IGS Capital | 0.9713 | 0.9713 | 0.3000 | 0.0000 | 0.00% | 0 | 31/12 | ||
| Genting Berhad | 6.08 | 6.10 | 5.68 | +0.39 | +6.84% | 8.66K | 03:14:00 | ||
| Malayan Banking Berhad | 4.112 | 4.111 | 4.095 | +0.021 | +0.53% | 1.30K | 01:08:00 | ||
| Tenaga Nasional Berhad | 8.592 | 8.592 | 8.592 | 0.000 | 0.00% | 0 | 15/01 | ||
| Leet Technology | 0.1761 | 0.1761 | 0.1600 | +0.0159 | +9.93% | 0.45K | 02:49:00 | ||
| Prime Global Capital | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 08/01 | ||
| DKG Capital | 0.0300 | 0.0300 | 0.0300 | 0.0000 | 0.00% | 0 | 17/09 | ||
| Vitaxel | 0.1065 | 0.1065 | 0.1065 | 0.0000 | 0.00% | 0 | 31/12 | ||
| Gushen | 35.00 | 35.00 | 35.00 | +1.00 | +2.94% | 0.10K | 00:43:00 | ||
| Boustead ADR | 1 | 1 | 1 | 0 | 0.00% | 0 | 17/12 | ||
| Genting Malaysia ADR | 18.65 | 18.65 | 18.65 | 0.00 | 0.00% | 0 | 02/11 | ||
| Top Glove ADR | 2.25 | 2.29 | 2.10 | +0.08 | +3.59% | 12.63K | 02:47:00 | ||
| GreenPro | 0.4563 | 0.5199 | 0.4500 | -0.0488 | -9.66% | 1.19M | 03:48:09 | ||
| Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 07/01 | ||
| Resort Savers | 0.01 | 0.01 | 0.01 | -0.00 | -5.00% | 1.04M | 02:59:00 | ||
| Weconnect Tech | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 15/01 | ||
| Catcha Investment | 9.890 | 9.890 | 9.810 | +0.019 | +0.19% | 43.45K | 03:59:59 | ||
| Catcha Investment | 9.720 | 9.720 | 9.720 | -0.010 | -0.10% | 0.56K | 22:28:22 | ||
| PHP Ventures Acquisition | 10.21 | 10.21 | 10.21 | 0.00 | 0.00% | 0 | 15/01 | ||
| PHP Ventures Acquisition | 9.93 | 9.93 | 9.93 | +0.00 | +0.00% | 0 | 18/01 | ||
| Energem Unt | 10.14 | 10.15 | 10.13 | -0.01 | -0.10% | 22.99K | 19/01 | ||
| Kairous Acquisition Unt | 10.16 | 10.17 | 10.16 | +0.00 | +0.00% | 0 | 19/01 | ||
| Energem | 9.90 | 9.90 | 9.89 | -0.01 | -0.05% | 77.36K | 03:08:51 | ||
| Technology Telecommunication Acquisition Unt | 10.03 | 10.03 | 10.00 | +0.02 | +0.20% | 462.10K | 03:20:31 |