Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
179.90 | 181.19 | 177.52 | -2.63 | -1.44% | 9.09M | ||
155.40 | 156.67 | 154.94 | -0.15 | -0.10% | 6.08M | ||
351.90 | 353.31 | 347.86 | +4.93 | +1.42% | 2.28M | ||
42.71 | 43.38 | 42.60 | +0.07 | +0.16% | 26.59M | ||
417.32 | 420.73 | 413.78 | +0.90 | +0.22% | 20.07M | ||
113.83 | 114.43 | 112.31 | +1.88 | +1.68% | 10.34M | ||
56.74 | 57.40 | 56.56 | -0.30 | -0.53% | 7.12M | ||
49.27 | 49.66 | 48.98 | +0.34 | +0.69% | 17.4M | ||
384.36 | 389.01 | 383.41 | -2.85 | -0.74% | 1.55M | ||
192.70 | 192.70 | 189.89 | +2.40 | +1.26% | 8.11M | ||
60.13 | 60.40 | 59.80 | +0.26 | +0.43% | 12.18M | ||
278.61 | 280.29 | 278.07 | -0.53 | -0.19% | 3.16M | ||
121.44 | 122.51 | 121.13 | -0.08 | -0.07% | 5.42M | ||
104.77 | 106.29 | 104.46 | -0.23 | -0.22% | 5.44M | ||
173.72 | 177.71 | 173.52 | +1.10 | +0.64% | 75.29M | ||
174.48 | 176.69 | 174.28 | +0.06 | +0.03% | 31.19M | ||
270.90 | 273.58 | 269.21 | +2.03 | +0.76% | 3.61M | ||
60.86 | 60.90 | 60.39 | +0.18 | +0.30% | 14.36M | ||
371.89 | 377.60 | 371.14 | -1.34 | -0.36% | 3.37M | ||
191.69 | 193.23 | 190.35 | +0.62 | +0.32% | 5.32M | ||
39.93 | 39.96 | 39.26 | +0.44 | +1.11% | 15.85M | ||
221.92 | 222.31 | 220.46 | +0.99 | +0.45% | 925.14K | ||
156.77 | 158.69 | 156.51 | -1.41 | -0.89% | 6.04M | ||
220.85 | 221.71 | 218.99 | +2.39 | +1.09% | 1.17M | ||
196.76 | 199.01 | 196.38 | -0.93 | -0.47% | 2.19M | ||
300.58 | 300.97 | 296.02 | +6.26 | +2.13% | 4.37M | ||
285.20 | 286.23 | 283.26 | +2.16 | +0.76% | 3.91M | ||
487.08 | 492.10 | 486.38 | -3.74 | -0.76% | 2.82M | ||
98.74 | 99.65 | 98.52 | -0.90 | -0.90% | 6.93M | ||
161.22 | 162.72 | 161.01 | -0.16 | -0.10% | 5.48M |
Selasa, 19 Mac 2024 | ||||||
Banco de Credito e Inversiones(BCI) | EPS / Ramalan | Hasil / Ramalan | -- / 886.5 | -- / 688.42B | ||
Sociedad Matriz(SMSAAM) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Capex(CAPX) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Engie Energia Chile(ECL) | EPS / Ramalan | Hasil / Ramalan | -- / 0.03 | -- / 475.85M | ||
EDENOR(EDN) | EPS / Ramalan | Hasil / Ramalan | -- / -3095.07 | -- / 108.34B | ||
Sonda(SONDA) | EPS / Ramalan | Hasil / Ramalan | 11.51 / 12.76 | 370.25B / 383.26B | ||
North West(NWC) | EPS / Ramalan | Hasil / Ramalan | -- / 0.73 | -- / 649.28M | ||
Orla Mining(OLA) | EPS / Ramalan | Hasil / Ramalan | -- / 0.0264 | -- / 63.3M |