Akhir | Tinggi | Rendah | Prbhn. | |||
---|---|---|---|---|---|---|
1,633.55 | 1,643.07 | 1,631.89 | -7.39 | -0.45% | ||
42,617.39 | 42,687.45 | 42,507.53 | +163.27 | +0.38% | ||
S&P 500derived | 5,787.38 | 5,795.03 | 5,764.76 | -4.66 | -0.08% | |
18,245.21 | 18,248.65 | 18,208.44 | -36.84 | -0.20% | ||
Russell 2000derived | 2,201.85 | 2,204.85 | 2,163.70 | +13.43 | +0.61% | |
S&P 500 VIXderived | 20.62 | 21.39 | 20.58 | -0.24 | -1.15% | |
24,427.26 | 24,430.27 | 24,302.28 | +125.00 | +0.51% | ||
129,566 | 130,354 | 129,450 | -787 | -0.60% | ||
52,297.28 | 52,485.19 | 52,266.73 | -94.01 | -0.18% | ||
DAXderived | 19,288.45 | 19,289.45 | 19,178.45 | +78.61 | +0.41% | |
FTSE 100derived | 8,244.04 | 8,250.82 | 8,211.19 | +6.31 | +0.08% | |
7,567.50 | 7,568.28 | 7,504.04 | +25.91 | +0.34% | ||
Stoxx 50 Euroderived | 4,987.55 | 4,988.55 | 4,953.75 | +17.21 | +0.35% | |
914.69 | 914.69 | 910.00 | +3.37 | +0.37% | ||
IBEX 35derived | 11,700.80 | 11,709.00 | 11,636.33 | +44.10 | +0.38% | |
MIB FTSEderived | 34,185.00 | 34,185.00 | 33,977.00 | +107.58 | +0.32% | |
SMIderived | 12,147.82 | 12,147.82 | 12,045.82 | +74.40 | +0.62% | |
6,746.99 | 6,748.24 | 6,678.47 | +60.39 | +0.90% | ||
BEL 20derived | 4,269.10 | 4,269.10 | 4,237.00 | +22.27 | +0.52% | |
3,603.77 | 3,624.61 | 3,600.89 | -0.46 | -0.01% | ||
2,583.06 | 2,583.20 | 2,566.31 | +9.15 | +0.36% | ||
2,740.08 | 2,763.00 | 2,737.96 | -21.46 | -0.78% | ||
887.69 | 895.11 | 887.00 | -6.95 | -0.78% | ||
2,334.57 | 2,337.47 | 2,310.68 | +26.41 | +1.14% | ||
74,336.17 | 74,350.66 | 73,785.59 | +324.50 | +0.44% | ||
8,953.08 | 9,080.68 | 8,951.79 | -11.02 | -0.12% | ||
2,093.55 | 2,124.95 | 2,089.07 | -19.91 | -0.94% | ||
11,994.22 | 12,017.53 | 11,911.56 | +66.89 | +0.56% | ||
Nikkei 225derived | 39,581.00 | 39,655.00 | 39,548.50 | +166.50 | +0.42% | |
8,214.50 | 8,228.30 | 8,200.00 | -8.50 | -0.10% | ||
3,217.74 | 3,297.75 | 3,187.99 | -84.19 | -2.55% | ||
10,060.74 | 10,378.46 | 9,935.82 | -410.34 | -3.92% | ||
13,575.87 | 13,893.97 | 13,432.34 | -306.05 | -2.20% | ||
443.78 | 455.05 | 439.61 | -12.81 | -2.81% | ||
Hang Sengderived | 21,251.98 | 21,622.65 | 20,983.94 | +614.74 | +2.98% | |
22,659.08 | 22,885.95 | 22,637.17 | +47.69 | +0.21% | ||
1,470.10 | 1,482.02 | 1,470.10 | +1.58 | +0.11% | ||
2,596.91 | 2,621.93 | 2,594.43 | -2.25 | -0.09% | ||
7,520.60 | 7,549.54 | 7,506.28 | +40.52 | +0.54% | ||
24,964.25 | 25,028.65 | 24,920.05 | -34.20 | -0.14% | ||
81,381.36 | 81,671.38 | 81,304.15 | -230.05 | -0.28% | ||
1,362.50 | 1,364.59 | 1,355.07 | +1.92 | +0.14% |