Indeks Utama Dunia

Akhir
Tinggi
Rendah
1,518.781,518.781,503.86+14.77+0.98%Kuala Lumpur
34,152.0134,281.3633,852.57+239.57+0.71%NYSE
S&P 500derived
4,305.204,325.284,277.77+8.06+0.19%NYSE
13,102.5513,181.0912,979.24-25.50-0.19%NASDAQ
2,020.262,030.052,003.78-1.08-0.05%NYSE
19.6920.3919.50-0.26-1.30%CBOE
20,269.9720,287.1920,166.52+89.37+0.44%Toronto
113,512.00113,626.00112,690.00+480+0.43%BM&FBovespa
48,801.6848,944.4948,537.38+163.32+0.34%Mexico
DAXderived
13,910.1213,947.8513,824.97+93.51+0.68%Xetra
FTSE 100derived
7,536.067,563.677,509.15+26.91+0.36%London
6,592.586,608.836,568.58+22.63+0.34%Paris
3,805.223,819.123,786.59+15.60+0.41%Xetra
728.11732.29725.47-0.77-0.11%Amsterdam
IBEX 35derived
8,511.908,527.308,440.40+84.90+1.01%Madrid
MIB FTSEderived
22,997.8323,153.6822,961.54+27.10+0.12%Milan
SMIderived
11,130.4411,185.9211,085.13-41.10-0.37%Switzerland
6,235.436,239.586,186.66+40.90+0.66%Lisbon
BEL 20derived
3,858.623,890.613,846.98-7.47-0.19%Brussels
3,101.683,118.983,083.56+16.86+0.55%Vienna
2,058.942,059.312,038.69+22.27+1.09%Stockholm
2,208.332,208.332,168.06+43.21+2.00%Moscow
1,142.051,146.401,109.54+29.12+2.62%Moscow
1,735.001,763.251,730.05-0.07-0.28%Warsaw
43,034.1643,950.9042,868.17-628.79-1.44%Budapest
2,913.302,913.302,773.06+56.12+1.96%Istanbul
2,059.222,071.882,049.90+1.97+0.10%Tel Aviv
12,545.1412,574.5212,506.80+1.37+0.01%Saudi Arabia
Nikkei 225derived
28,868.9128,928.1628,752.88-2.87-0.01%Tokyo
7,105.407,131.607,064.30+41.10+0.58%Sydney
3,277.883,295.023,271.57+1.80+0.05%Shanghai
12,470.1112,553.6912,441.96+9.89+0.08%Shenzhen
13,644.4213,754.8913,623.74-14.59-0.11%Shanghai
475.85478.51474.87+0.23+0.05%Global Indexes
Hang Sengderived
19,830.5220,172.0419,665.78-210.34-1.05%Hong Kong
15,420.5715,451.8315,392.49+3.22+0.02%Taiwan
1,629.951,632.861,624.92+4.70+0.29%Thailand
2,533.522,546.352,532.20+5.58+0.22%Seoul
7,133.457,147.977,080.75+40.18+0.57%Jakarta
17,825.2517,839.1017,764.05+127.10+0.72%NSE
59,842.2159,923.0359,673.96+379.43+0.64%BSE
1,295.101,297.381,290.52+1.31+0.10%Ho Chi Minh