Akhir | Tinggi | Rendah | Prbhn. | |||
|---|---|---|---|---|---|---|
1,725.89 | 1,731.45 | 1,722.16 | -1.50 | -0.09% | ||
53,459.78 | 53,663.11 | 53,395.23 | -272.63 | -0.51% | ||
S&P 500derived | 7,745.39 | 7,790.68 | 7,744.88 | -40.37 | -0.52% | |
26,644.91 | 26,798.40 | 26,626.38 | -84.25 | -0.32% | ||
Russell 2000derived | 3,059.01 | 3,069.71 | 3,050.23 | -9.41 | -0.31% | |
S&P 500 VIXderived | 15.19 | 15.47 | 14.89 | +0.94 | +6.60% | |
36,667.92 | 36,819.12 | 36,643.07 | -62.35 | -0.17% | ||
166,784 | 168,007 | 166,464 | -151 | -0.09% | ||
64,254.98 | 64,534.98 | 64,024.00 | -142.47 | -0.22% | ||
DAXderived | 26,338.61 | 26,493.50 | 26,338.61 | -101.70 | -0.38% | |
FTSE 100derived | 10,720.30 | 10,793.55 | 10,717.55 | -29.81 | -0.28% | |
8,579.60 | 8,643.90 | 8,577.49 | -57.20 | -0.66% | ||
Stoxx 50 Euroderived | 6,527.35 | 6,570.95 | 6,527.35 | -12.24 | -0.19% | |
1,114.80 | 1,122.49 | 1,114.56 | -3.02 | -0.27% | ||
IBEX 35derived | 19,981.90 | 20,169.30 | 19,981.90 | -174.70 | -0.87% | |
MIB FTSEderived | 53,586.98 | 53,885.86 | 53,586.98 | +3.37 | +0.01% | |
SMIderived | 14,302.39 | 14,388.56 | 14,282.57 | -88.28 | -0.61% | |
9,219.73 | 9,279.51 | 9,219.73 | -34.79 | -0.38% | ||
5,762.49 | 5,774.26 | 5,703.97 | +98.01 | +1.73% | ||
6,701.69 | 6,755.49 | 6,693.17 | -31.47 | -0.47% | ||
3,266.30 | 3,284.18 | 3,261.67 | -8.22 | -0.25% | ||
2,091.44 | 2,138.96 | 2,085.14 | -44.91 | -2.10% | ||
774.99 | 797.00 | 772.66 | -21.03 | -2.64% | ||
3,987.28 | 4,041.04 | 3,966.80 | -44.72 | -1.11% | ||
150,110.32 | 150,942.69 | 149,708.91 | -442.38 | -0.29% | ||
14,132.06 | 14,236.89 | 14,053.33 | -40.20 | -0.28% | ||
4,174.52 | 4,225.60 | 4,169.28 | -28.11 | -0.67% | ||
10,908.06 | 10,931.97 | 10,875.13 | -11.62 | -0.11% | ||
Nikkei 225derived | 69,220.25 | 69,225.57 | 68,492.04 | +506.45 | +0.74% | |
9,073.20 | 9,115.20 | 9,065.10 | -42.00 | -0.46% | ||
3,982.65 | 3,983.51 | 3,924.47 | +55.48 | +1.41% | ||
14,704.27 | 14,704.55 | 14,348.47 | +349.97 | +2.44% | ||
15,214.34 | 15,219.36 | 14,959.60 | +230.01 | +1.54% | ||
561.90 | 561.95 | 551.98 | 0.00 | 0.00% | ||
Hang Sengderived | 25,453.23 | 25,578.27 | 25,303.41 | +336.38 | +1.34% | |
45,857.27 | 46,189.30 | 45,765.07 | +46.26 | +0.10% | ||
1,626.44 | 1,632.08 | 1,613.30 | +17.38 | +1.08% | ||
6,977.94 | 7,010.86 | 6,848.43 | +164.60 | +2.42% | ||
6,401.89 | 6,401.89 | 6,267.41 | +100.12 | +1.59% | ||
24,287.65 | 24,360.10 | 24,226.95 | -78.35 | -0.32% | ||
77,728.16 | 77,928.68 | 77,453.75 | -281.09 | -0.36% | ||
1,877.68 | 1,885.29 | 1,864.94 | +0.87 | +0.05% |