Akhir | Tinggi | Rendah | ||||||
|---|---|---|---|---|---|---|---|---|
| 1,406.55 | 1,412.81 | 1,403.96 | +4.74 | +0.34% | Kuala Lumpur | |||
| 32,560.60 | 32,593.68 | 32,346.12 | +316.02 | +0.98% | NYSE | |||
S&P 500derived | 4,002.87 | 4,009.08 | 3,971.19 | +51.30 | +1.30% | NYSE | ||
| 11,860.11 | 11,879.16 | 11,724.91 | +184.57 | +1.58% | NASDAQ | |||
Russell 2000derived | 1,781.58 | 1,788.37 | 1,761.87 | +36.59 | +2.10% | NYSE | ||
S&P 500 VIXderived | 21.38 | 24.16 | 21.29 | -2.77 | -11.47% | CBOE | ||
| 19,654.92 | 19,734.68 | 19,614.68 | +135.49 | +0.69% | Toronto | |||
| 100,998.00 | 101,670.00 | 100,923.00 | +75 | +0.07% | BM&FBovespa | |||
| 52,652.65 | 52,786.68 | 52,131.38 | +727.04 | +1.40% | Mexico | |||
DAXderived | 15,195.34 | 15,253.10 | 15,055.93 | +261.96 | +1.75% | Xetra | ||
FTSE 100derived | 7,536.22 | 7,557.55 | 7,403.85 | +132.37 | +1.79% | London | ||
| 7,112.91 | 7,150.33 | 7,083.81 | +99.77 | +1.42% | Paris | |||
Stoxx 50 Euroderived | 4,181.60 | 4,206.93 | 4,139.89 | +62.18 | +1.51% | Xetra | ||
| 736.18 | 742.10 | 733.80 | +7.13 | +0.98% | Amsterdam | |||
IBEX 35derived | 9,049.40 | 9,085.40 | 8,918.80 | +216.30 | +2.45% | Madrid | ||
MIB FTSEderived | 26,554.33 | 26,694.37 | 26,169.41 | +654.76 | +2.53% | Milan | ||
SMIderived | 10,792.58 | 10,814.48 | 10,731.90 | +148.94 | +1.40% | Switzerland | ||
| 5,871.07 | 5,909.15 | 5,806.61 | +101.74 | +1.76% | Lisbon | |||
BEL 20derived | 3,685.24 | 3,709.51 | 3,661.77 | +54.25 | +1.49% | Brussels | ||
| 3,228.30 | 3,242.78 | 3,141.98 | +87.40 | +2.78% | Vienna | |||
| 2,145.40 | 2,152.64 | 2,130.36 | +26.68 | +1.26% | Stockholm | |||
| 2,398.15 | 2,431.23 | 2,383.08 | +0.99 | +0.04% | Moscow | |||
| 983.95 | 997.79 | 976.05 | +4.12 | +0.42% | Moscow | |||
| 1,719.16 | 1,724.01 | 1,694.95 | +32.60 | +1.93% | Warsaw | |||
| 41,343.62 | 41,445.57 | 39,749.37 | +572.38 | +1.40% | Budapest | |||
| 4,906.63 | 5,019.89 | 4,890.44 | -68.85 | -1.38% | Istanbul | |||
| 1,744.67 | 1,754.80 | 1,726.66 | +13.64 | +0.79% | Tel Aviv | |||
| 10,359.74 | 10,371.36 | 10,242.22 | +141.62 | +1.39% | Saudi Arabia | |||
Nikkei 225derived | 26,945.67 | 27,367.18 | 26,945.67 | -388.12 | -1.42% | Tokyo | ||
| 7,023.00 | 7,032.00 | 6,955.40 | +67.60 | +0.97% | Sydney | |||
| 3,255.65 | 3,256.00 | 3,237.89 | +20.74 | +0.64% | Shanghai | |||
| 11,427.25 | 11,427.25 | 11,270.07 | +180.11 | +1.60% | Shenzhen | |||
| 13,015.70 | 13,035.34 | 12,841.31 | +174.39 | +1.36% | Shanghai | |||
| 463.87 | 463.92 | 460.02 | +3.85 | +0.84% | Global Indexes | |||
Hang Sengderived | 19,258.76 | 19,295.53 | 19,000.71 | +258.05 | +1.36% | Hong Kong | ||
| 15,513.45 | 15,547.97 | 15,437.95 | +93.48 | +0.61% | Taiwan | |||
| 1,577.18 | 1,579.69 | 1,561.65 | +21.73 | +1.40% | Thailand | |||
| 2,388.35 | 2,399.52 | 2,383.17 | +9.15 | +0.38% | Seoul | |||
| 6,691.61 | 6,691.61 | 6,609.22 | +79.12 | +1.20% | Jakarta | |||
| 17,107.50 | 17,127.70 | 17,016.00 | +119.10 | +0.70% | NSE | |||
| 58,074.68 | 58,133.33 | 57,730.09 | +445.73 | +0.77% | BSE | |||
| 1,035.04 | 1,036.18 | 1,016.77 | +10.54 | +1.03% | Ho Chi Minh |