Akhir | Tinggi | Rendah | Prbhn. | |||
|---|---|---|---|---|---|---|
1,731.45 | 1,735.67 | 1,719.56 | +9.26 | +0.54% | ||
52,190.80 | 52,610.97 | 51,986.74 | -362.17 | -0.69% | ||
S&P 500derived | 7,459.87 | 7,498.40 | 7,456.25 | -74.00 | -0.98% | |
25,545.75 | 25,703.01 | 25,250.63 | -336.20 | -1.30% | ||
Russell 2000derived | 2,955.46 | 2,978.83 | 2,935.44 | -19.11 | -0.64% | |
S&P 500 VIXderived | 18.58 | 19.50 | 17.68 | +1.85 | +11.06% | |
35,142.39 | 35,346.36 | 35,034.03 | -197.76 | -0.56% | ||
173,408 | 174,505 | 173,320 | -417 | -0.24% | ||
66,523.96 | 66,822.62 | 65,997.21 | +167.87 | +0.25% | ||
DAXderived | 24,828.12 | 24,850.75 | 24,651.34 | -87.37 | -0.35% | |
FTSE 100derived | 10,600.37 | 10,623.69 | 10,527.65 | +28.13 | +0.27% | |
8,338.81 | 8,350.19 | 8,282.17 | -39.05 | -0.47% | ||
Stoxx 50 Euroderived | 6,236.05 | 6,242.35 | 6,193.75 | -47.56 | -0.76% | |
1,091.97 | 1,096.10 | 1,086.24 | -10.41 | -0.94% | ||
IBEX 35derived | 19,216.90 | 19,290.10 | 19,126.20 | -87.20 | -0.45% | |
MIB FTSEderived | 51,882.28 | 52,136.19 | 51,554.13 | -491.68 | -0.94% | |
SMIderived | 14,343.70 | 14,354.98 | 14,248.42 | +76.51 | +0.54% | |
9,062.26 | 9,080.84 | 9,005.95 | +24.81 | +0.27% | ||
5,630.21 | 5,630.21 | 5,587.11 | +12.37 | +0.22% | ||
6,364.91 | 6,461.46 | 6,319.45 | -94.76 | -1.47% | ||
3,146.94 | 3,164.29 | 3,118.38 | -2.58 | -0.08% | ||
1,965.00 | 2,035.36 | 1,959.91 | -57.27 | -2.83% | ||
789.58 | 818.69 | 787.53 | -23.85 | -2.93% | ||
3,766.41 | 3,779.47 | 3,739.44 | -29.35 | -0.77% | ||
140,981.27 | 142,072.20 | 140,040.94 | -1,090.66 | -0.77% | ||
13,981.05 | 14,153.74 | 13,962.64 | -270.24 | -1.90% | ||
4,140.43 | 4,140.43 | 4,099.79 | -16.00 | -0.38% | ||
10,720.28 | 10,733.28 | 10,693.82 | +15.77 | +0.15% | ||
Nikkei 225derived | 64,141.12 | 66,441.77 | 62,704.60 | -2,694.42 | -4.03% | |
8,796.70 | 8,840.70 | 8,758.10 | -44.00 | -0.50% | ||
3,764.15 | 3,869.21 | 3,745.17 | -118.26 | -3.05% | ||
13,706.88 | 14,350.47 | 13,586.49 | -781.77 | -5.40% | ||
14,596.90 | 15,099.69 | 14,468.32 | -502.79 | -3.33% | ||
527.52 | 546.42 | 525.17 | -21.05 | -3.84% | ||
Hang Sengderived | 24,562.24 | 25,166.56 | 24,332.51 | -446.36 | -1.78% | |
42,671.27 | 45,234.08 | 42,671.27 | -2,953.71 | -6.47% | ||
1,639.04 | 1,639.87 | 1,628.60 | +3.75 | +0.23% | ||
6,820.60 | 6,995.93 | 6,730.87 | -463.81 | -6.37% | ||
6,175.54 | 6,192.66 | 6,079.32 | +67.33 | +1.10% | ||
24,334.30 | 24,367.30 | 24,099.05 | +261.55 | +1.09% | ||
78,151.45 | 78,282.55 | 77,308.00 | +964.58 | +1.25% | ||
1,931.65 | 1,944.27 | 1,925.05 | -10.00 | -0.52% |