x
Berita Tergempar
0

Indeks Utama Dunia

Muat Turun Data
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Dow 3023,328.6323,328.8423,201.78+165.59+0.71%21/10 
 S&P 5002,575.212,575.442,567.56+13.11+0.51%21/10 
 Nasdaq6,629.056,640.026,622.92+23.99+0.36%21/10 
 Russell 20001,510.921,514.351,509.90+6.49+0.43%21/10 
 S&P 500 VIX9.9710.049.29-0.08-0.80%21/10 
 Komposit S&P/TSX15,857.2215,880.6715,852.62+39.22+0.25%21/10 
 Bovespa76,390.5276,971.0276,291.38+107.35+0.14%21/10 
 IPC49,988.7150,582.6249,896.63-11.54-0.02%21/10 
 DAX12,991.2813,063.5712,956.42+1.18+0.01%20/10 
 FTSE 1007,523.237,560.047,517.07+0.19+-0.05%20/10 
 CAC 405,372.385,392.095,368.21+4.09+0.08%20/10 
 Stoxx 50 Euro3,604.273,617.523,600.05+2.19+0.06%20/10 
 AEX544.63546.45543.82+0.07+0.01%20/10 
 IBEX 3510,222.7010,249.0010,176.50+25.20+0.25%20/10 
 MIB FTSE22,346.8522,362.2322,165.70+213.64+0.97%20/10 
 SMI9,237.139,279.089,213.76+3.61+0.04%20/10 
 PSI 205,451.915,479.465,446.32-8.44-0.16%20/10 
 BEL 204,082.984,086.174,068.35+16.96+0.42%20/10 
 ATX3,383.153,391.093,368.18+14.15+0.42%20/10 
 OMXS301,667.511,671.411,646.68+20.55+1.25%20/10 
 MICEX2,071.832,079.642,067.91-0.90-0.04%20/10 
 RTSI1,134.451,143.481,131.72-4.19-0.37%20/10 
 WIG202,465.512,486.562,457.52-1.98-0.08%20/10 
 SE Budapest39,132.6239,221.2038,896.04+34.41+0.09%20/10 
 BIST 100108,488.69109,273.03107,917.65+55.14+0.05%20/10 
 TA 351,445.461,449.521,445.46+9.90+0.69%20:24:52 
 All Share Tadawul6,975.067,031.106,958.84-36.20-0.52%18:59:00 
 Nikkei 22521,457.6421,489.2621,363.10+9.12+0.04%20/10 
 S&P/ASX 2005,906.995,924.905,868.60+10.86+0.18%20/10 
 Shanghai3,378.653,379.773,360.10+8.48+0.25%20/10 
 SZSE Component11,238.8811,238.8811,140.34+49.32+0.44%20/10 
 China A5012,397.8412,472.6512,376.42-74.81-0.60%20/10 
 DJ Shanghai462.38462.44459.48+1.56+0.34%20/10 
 Hang Seng28,487.2428,519.7628,313.70+328.15+1.17%20/10 
 Weighted Taiwan10,728.8810,753.7710,702.56-31.41-0.29%20/10 
 SET1,692.581,696.501,673.01+9.15+0.54%20/10 
 KOSPI2,489.542,489.542,476.88+16.48+0.67%20/10 
 IDX Composite5,929.555,959.585,918.53+19.02+0.32%20/10 
 Nifty 5010,146.5510,211.9510,123.35-64.30-0.63%19/10 
 Sensex BSE32,389.9632,663.0632,319.37-194.39-0.60%19/10 
 HNX 30199.51202.56199.19-1.63-0.81%20/10 
 All-Share CSE6,572.706,577.406,555.46+17.24+0.26%20/10 
 
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan E-mel