Akhir | Tinggi | Rendah | Prbhn. | |||
|---|---|---|---|---|---|---|
1,671.62 | 1,675.47 | 1,666.99 | -0.69 | -0.04% | ||
51,828.62 | 51,874.94 | 51,339.24 | +478.64 | +0.93% | ||
S&P 500derived | 7,743.41 | 7,752.07 | 7,693.08 | +39.28 | +0.51% | |
27,068.72 | 27,122.76 | 26,876.27 | +129.34 | +0.48% | ||
Russell 2000derived | 2,837.55 | 2,851.70 | 2,826.79 | +1.98 | +0.07% | |
S&P 500 VIXderived | 14.87 | 15.94 | 14.68 | -0.80 | -5.11% | |
35,800.89 | 35,844.24 | 35,587.49 | +94.43 | +0.26% | ||
183,477 | 184,214 | 182,151 | -489 | -0.27% | ||
64,992.23 | 65,035.96 | 64,205.49 | +728.07 | +1.13% | ||
DAXderived | 25,408.64 | 25,529.33 | 25,347.30 | +142.11 | +0.56% | |
FTSE 100derived | 10,695.25 | 10,753.35 | 10,666.95 | +15.26 | +0.14% | |
8,077.80 | 8,136.29 | 8,057.15 | -3.63 | -0.04% | ||
Stoxx 50 Euroderived | 6,298.15 | 6,338.45 | 6,288.65 | +25.65 | +0.41% | |
1,112.09 | 1,117.13 | 1,110.33 | +5.25 | +0.47% | ||
IBEX 35derived | 19,700.10 | 19,819.10 | 19,655.50 | +126.70 | +0.65% | |
MIB FTSEderived | 51,866.93 | 52,209.88 | 51,657.97 | +323.48 | +0.63% | |
SMIderived | 13,945.71 | 14,029.64 | 13,924.90 | +39.89 | +0.29% | |
9,704.60 | 9,753.79 | 9,695.74 | +19.93 | +0.21% | ||
5,704.30 | 5,737.98 | 5,699.66 | +33.14 | +0.58% | ||
6,943.67 | 6,990.59 | 6,882.11 | +61.63 | +0.90% | ||
3,295.03 | 3,321.02 | 3,287.53 | +23.78 | +0.73% | ||
2,273.87 | 2,303.13 | 2,265.29 | 0.00 | 0.00% | ||
849.31 | 856.95 | 840.58 | 0.00 | 0.00% | ||
4,180.26 | 4,202.68 | 4,169.69 | -12.64 | -0.30% | ||
151,272.07 | 152,159.63 | 151,201.80 | -235.79 | -0.16% | ||
12,899.35 | 12,996.53 | 12,840.20 | +11.02 | +0.09% | ||
4,242.12 | 4,262.36 | 4,227.94 | -54.26 | -1.26% | ||
10,598.88 | 10,696.06 | 10,596.68 | -81.73 | -0.77% | ||
Nikkei 225derived | 66,364.20 | 66,410.27 | 65,639.62 | +850.21 | +1.30% | |
8,665.00 | 8,702.00 | 8,639.90 | -37.00 | -0.43% | ||
3,888.37 | 3,930.50 | 3,888.37 | -48.15 | -1.22% | ||
13,316.97 | 13,577.86 | 13,316.97 | -319.11 | -2.34% | ||
14,310.03 | 14,539.07 | 14,310.03 | -229.04 | -1.58% | ||
539.70 | 549.00 | 539.70 | 0.00 | 0.00% | ||
Hang Sengderived | 24,510.09 | 24,537.14 | 24,275.56 | -251.04 | -1.01% | |
48,024.60 | 48,117.54 | 47,754.72 | -132.69 | -0.28% | ||
1,607.63 | 1,613.45 | 1,603.46 | +5.05 | +0.32% | ||
7,080.92 | 7,153.99 | 7,014.98 | +63.01 | +0.90% | ||
6,241.89 | 6,328.41 | 6,231.83 | -56.72 | -0.90% | ||
23,140.50 | 23,162.70 | 23,020.95 | +77.40 | +0.34% | ||
73,895.74 | 73,968.05 | 73,477.77 | +315.20 | +0.43% | ||
1,938.50 | 1,951.57 | 1,920.91 | +6.35 | +0.33% |