Saham Jerman

Terus mendapat data semasa tentang pasaran saham di Jerman, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklumat tambahan.

	Akhir	Tinggi	Rendah
BASFNBASF	47.900	48.260	47.355	+0.720	+1.53%	2.02M	30/03
BAYGNBayer	57.78	58.10	57.27	+0.51	+0.89%	1.5M	30/03
ALVGAllianz	211.80	212.80	210.00	+2.45	+1.17%	732.48K	30/03
ADSGNAdidas	155.00	155.02	147.36	+8.58	+5.86%	803.08K	30/03
SIEGnAG Siemens	148.52	149.18	146.82	+2.22	+1.52%	1.12M	30/03
DBKGnAG Bank Deutsche	9.289	9.412	9.163	+0.146	+1.60%	14.02M	30/03
CONGAG Kontinental	68.58	68.66	66.70	+2.38	+3.60%	423.35K	30/03
DPWGnDeutsche Post	42.525	42.880	42.310	+0.375	+0.89%	2.66M	30/03
MBGnDaimler	70.910	71.190	70.380	+0.550	+0.78%	2.58M	30/03
PSHG_pPorsche	53.120	53.420	52.580	+0.740	+1.41%	692.1K	30/03
HNKG_pHenkel VZO	70.92	71.04	70.06	+0.12	+0.17%	537.05K	30/03
CBKGCommerzbank	9.736	9.900	9.510	+0.278	+2.94%	7.78M	30/03
DB1GnDeutsche Boerse	177.950	182.000	176.900	-3.250	-1.79%	421.29K	30/03
BMWGBMW ST	100.680	100.800	99.140	+1.750	+1.77%	886.55K	30/03
DTEGnAG Telekom Deutsche	22.130	22.235	22.080	+0.020	+0.09%	5.66M	30/03
MRCGMerck	171.75	172.35	169.85	+2.55	+1.51%	155.54K	30/03
IFXGnInfineon	37.840	37.970	36.180	+1.960	+5.46%	6.41M	30/03
MUVGnMuench. Rueckvers.	322.40	325.70	321.50	0.00	0.00%	206.15K	30/03
SAPGSAP	115.360	115.540	114.620	+0.760	+0.66%	1.35M	30/03
RHMGRheinmetall AG	271.700	274.500	268.400	-0.700	-0.26%	178.29K	30/03
BEIGAG Beiersdorf	118.050	118.800	117.400	-0.050	-0.04%	262.12K	30/03
FREGFresenius SE	24.400	24.500	24.270	+0.250	+1.04%	1.03M	30/03
HNRGnHannover Rueckversicherung SE	177.75	180.00	177.25	+0.85	+0.48%	142.1K	30/03
RWEGAG ST RWE	39.270	39.540	38.750	+0.550	+1.42%	1.84M	30/03
MTXGnMTU Aero	229.90	231.10	227.30	+1.50	+0.66%	111.4K	30/03
SY1GSymrise AG	98.560	100.050	98.020	-0.820	-0.83%	276.13K	30/03
HEIGHeidelbergcement	66.600	66.860	65.660	+0.880	+1.34%	373.29K	30/03
QIAQiagen	42.000	42.530	41.820	-0.240	-0.57%	313.59K	30/03
EONGnE.ON SE	11.460	11.555	11.390	+0.080	+0.70%	6.42M	30/03
BNRGnBrenntag AG	68.740	68.840	68.320	+0.680	+1.00%	564.33K	30/03
SATG_pSartorius AG VZO	409.500	411.400	404.200	+6.300	+1.56%	40.96K	30/03
VOWG_pVolkswagen VZO	124.68	125.30	123.28	+2.08	+1.70%	838.24K	30/03
VNAnVonovia	17.37	17.42	16.87	+0.83	+5.02%	7.63M	30/03
ZALGZalando SE	37.73	37.78	36.16	+1.91	+5.33%	963.57K	30/03
1COVCovestro	38.250	38.560	37.720	+0.680	+1.81%	896.34K	30/03
AIRGAirbus Group	122.26	122.86	121.60	+1.34	+1.11%	217.79K	30/03
SHLGSiemens Healthineers	52.46	52.46	51.22	+1.42	+2.78%	760.5K	30/03
ENR1nSiemens Energy AG	20.06	20.36	19.84	+0.43	+2.22%	3.41M	30/03
DTGGeDaimler Truck Holding	30.93	30.97	30.47	+0.55	+1.81%	831.85K	30/03
P911_pDr Ing hc F Porsche Prf	117.00	119.00	116.60	-0.80	-0.68%	347.77K	30/03

Kalendar Pendapatan

		EPS / Ramalan	Hasil / Ramalan
Jumaat, 31 Mac 2023
	Wuestenrot Wuerttembergische(WUWGn)	-- / --	-- / --	1.54B
	Atoss AG(AOFG)	1.39 / 0.775	60.34M / 32M	1.29B
	Cancom SE(COKG)	-- / 0.68	-- / 379.35M	1.06B
	Varta(VAR1)	-- / -0.7	-- / 230.07M	1.01B
	Energiekontor(EKTG)	-- / --	-- / --	876.64M

Nama

Akhir

Prbhn. %

Vol.

MY EG Services

0.775

+6.16%

129.97M

Computer Forms

0.22

-2.22%

55.00M

Jade Marvel Bhd

0.315

+1.61%

39.10M

YBS Intl

0.65

-5.80%

24.34M

Mr D I Y

1.60

+4.58%

9.41M

Public Bank

4.01

+0.75%

4.12M

Petronas Chemicals

7.09

-0.56%

1.98M

Nama

Akhir

Prbhn. %

Vol.

AT Systematization

0.015

+200.00%

27.10M

Pegasus Heights Bhd

0.01

+100.00%

1.36M

Dolphin International Bhd

0.015

+50.00%

671.90K

Focus Dynamics

0.02

+33.33%

117.30K

Salutica Bhd

0.355

+24.56%

10.21M

BSL Corp

0.055

+22.22%

12.41M

Industronics

0.055

+22.22%

6.08M

Nama

Akhir

Prbhn. %

Vol.

Fintec Global

0.005

-50.00%

5.46M

Cloudaron Bhd

0.04

-33.33%

500.00K

BCM Alliance

0.015

-25.00%

2.37M

Joe Holding Bhd

0.015

-25.00%

1.75M

AE Multi

0.015

-25.00%

500.00K

Jishan Bhd

0.38

-20.83%

65.00K

Kein Hing International Bhd

1.48

-17.78%

4.28M

USD/JPY	132.96	+0.32	+0.24%
GBP/JPY	164.66	+0.41	+0.25%
USD/CAD	1.3535	+0.0015	+0.11%
EUR/USD	1.0893	-0.0008	-0.07%
GBP/USD	1.2383	0.0000	0.00%
AUD/USD	0.6701	-0.0006	-0.08%
GBP/NZD	1.973	-0.0035	-0.18%

KLCI	1,425.37	+0.76	+0.05%
Malaysia Top 100	10,130.03	+10.75	+0.11%
Malaysia ACE	5,271.98	+68.65	+1.32%
US 500 derived	4,054.10	+3.3	+0.08%
Dow Jones	32,859.03	+141.43	+0.43%
China A50 Hadapanderived	13,244.00	-90.0	-0.67%
Indeks Dolar AS derived	101.968	+0.147	+0.14%

Minyak Mentah WTI Hadapanderived	74.20	-0.17	-0.23%
Minyak Brent Hadapanderived	78.28	-0.32	-0.41%
Gas Asli Hadapanderived	2.109	+0.006	+0.29%
Emas Hadapanderived	1,998.75	+1.05	+0.05%
Perak Hadapanderived	24.01	+0.021	+0.09%
Minyak Kacang Soya Hadapanderived	54.08	-0.40	-0.73%
Kapas AS #2 Hadapanderived	83.12	-0.43	-0.51%

Malayan Banking	8.58	-0.05	-0.58%
Tenaga Nasional	9.24	+0.06	+0.65%
Capital A Berhad	0.76	+0.005	+0.66%
KNM Group Bhd	0.05	+0.005	+11.11%
Apple	162.36	+1.59	+0.99%
Alibaba ADR	103.38	+3.46	+3.46%
Alphabet C	101.32	-0.58	-0.57%

Sila cuba carian lain

Saham Jerman

BASFNBASF

BAYGNBayer

ALVGAllianz

ADSGNAdidas

SIEGnAG Siemens

DBKGnAG Bank Deutsche

CONGAG Kontinental

DPWGnDeutsche Post

MBGnDaimler

PSHG_pPorsche

HNKG_pHenkel VZO

CBKGCommerzbank

DB1GnDeutsche Boerse

BMWGBMW ST

DTEGnAG Telekom Deutsche

MRCGMerck

IFXGnInfineon

MUVGnMuench. Rueckvers.

SAPGSAP

RHMGRheinmetall AG

BEIGAG Beiersdorf

FREGFresenius SE

HNRGnHannover Rueckversicherung SE

RWEGAG ST RWE

MTXGnMTU Aero

SY1GSymrise AG

HEIGHeidelbergcement

QIAQiagen

EONGnE.ON SE

BNRGnBrenntag AG

SATG_pSartorius AG VZO

VOWG_pVolkswagen VZO

VNAnVonovia

ZALGZalando SE

1COVCovestro

AIRGAirbus Group

SHLGSiemens Healthineers

ENR1nSiemens Energy AG

DTGGeDaimler Truck Holding

P911_pDr Ing hc F Porsche Prf

Kalendar Pendapatan