Audi laporkan penurunan 6.1% dalam penghantaran suku pertama
- OlehInvesting.com•
Akhir | Tinggi | Rendah | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 54.870 | 54.925 | 54.365 | +0.170 | +0.31% | 501K | |
Bayerderived | 40.28 | 40.31 | 39.66 | +0.16 | +0.40% | 252.94K | |
Allianzderived | 377.25 | 377.45 | 374.40 | -0.05 | -0.01% | 91.64K | |
Adidasderived | 135.92 | 137.13 | 135.30 | -1.88 | -1.36% | 79.57K | |
AG Siemensderived | 226.15 | 226.60 | 224.88 | -3.30 | -1.44% | 166.9K | |
AG Bank Deutschederived | 27.260 | 27.320 | 27.140 | -0.450 | -1.62% | 717.73K | |
AG Kontinentalderived | 63.40 | 64.18 | 63.33 | -1.76 | -2.70% | 38.56K | |
Deutsche Postderived | 48.030 | 48.605 | 47.960 | -1.110 | -2.26% | 0 | |
Mercedes Benz Groupderived | 53.405 | 53.580 | 53.025 | -0.475 | -0.88% | 436.12K | |
Porschederived | 31.905 | 31.965 | 31.810 | -0.355 | -1.10% | 82.16K | |
Henkel VZOderived | 65.93 | 66.23 | 65.67 | -0.77 | -1.15% | 0 | |
Commerzbankderived | 33.820 | 33.900 | 33.600 | -0.740 | -2.14% | 0 | |
Deutsche Boersederived | 253.550 | 253.700 | 251.500 | +1.050 | +0.42% | 61.54K | |
BMW STderived | 82.675 | 82.860 | 82.390 | -1.165 | -1.39% | 53.53K | |
Fresenius Medical Carederived | 40.040 | 40.165 | 39.575 | -0.300 | -0.74% | 0 | |
AG Telekom Deutschederived | 30.345 | 30.755 | 30.045 | -0.645 | -2.08% | 1.41M | |
Merckderived | 111.15 | 111.18 | 110.23 | -0.70 | -0.63% | 17.01K | |
Infineonderived | 42.405 | 42.520 | 41.830 | -0.420 | -0.98% | 522.93K | |
Muench. Rueckvers.derived | 551.10 | 551.70 | 548.30 | +1.70 | +0.31% | 27.58K | |
SAPderived | 139.460 | 139.460 | 138.410 | +0.080 | +0.06% | 275.82K | |
Rheinmetall AGderived | 1,483.600 | 1,487.500 | 1,476.300 | +19.800 | +1.35% | 0 | |
AG Beiersdorfderived | 74.540 | 74.850 | 74.180 | -0.760 | -1.01% | 34.17K | |
Fresenius SEderived | 44.185 | 44.425 | 44.020 | -0.515 | -1.15% | 0 | |
GEA Group AGderived | 61.825 | 62.050 | 61.650 | -0.425 | -0.68% | 16.1K | |
Hannover Rueckversicherung SEderived | 273.00 | 273.20 | 272.20 | +0.20 | +0.07% | 12.63K | |
AG ST RWEderived | 59.290 | 59.380 | 58.950 | +0.250 | +0.42% | 102.56K | |
MTU Aeroderived | 319.60 | 321.15 | 318.65 | -8.10 | -2.47% | 22.73K | |
Symrise AGderived | 72.850 | 72.910 | 72.370 | -0.350 | -0.48% | 29.94K | |
Heidelberg Materialsderived | 187.500 | 187.700 | 185.650 | -2.200 | -1.16% | 56.66K | |
E.ON SEderived | 19.668 | 19.690 | 19.568 | +0.078 | +0.40% | 697.2K | |
Brenntag AGderived | 58.670 | 59.110 | 58.490 | +0.190 | +0.32% | 37.72K | |
Volkswagen VZOderived | 87.73 | 88.02 | 87.50 | -1.31 | -1.47% | 121.92K | |
Vonoviaderived | 22.94 | 23.07 | 22.82 | -0.19 | -0.82% | 364.24K | |
Zalando SEderived | 22.04 | 22.07 | 21.75 | +0.06 | +0.27% | 130.83K | |
| 64.700 | 65.150 | 64.650 | -0.650 | -0.99% | 20.04K | ||
| 165.76 | 167.60 | 165.20 | -3.66 | -2.16% | 68.31K | ||
| 37.30 | 37.34 | 37.05 | -0.47 | -1.24% | 77.11K | ||
Siemens Energy AGderived | 162.98 | 164.67 | 162.00 | -4.24 | -2.54% | 402.96K | |
Daimler Truck Holdingderived | 43.78 | 44.11 | 43.73 | -0.52 | -1.17% | 0 |
Tiada Laporan Pendapatan telah dijadualkan