

Pasaran Eropah bercampur pada penutup; Dax naik 0.17%
- OlehInvesting.com•
Akhir | Tinggi | Rendah | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 53.360 | 53.630 | 52.690 | -0.150 | -0.28% | 1.23M | |
Bayerderived | 48.85 | 49.73 | 48.42 | -0.49 | -0.99% | 1.53M | |
Allianzderived | 450.60 | 452.50 | 449.30 | -2.70 | -0.60% | 519.83K | |
Adidasderived | 149.15 | 150.00 | 147.20 | +0.45 | +0.30% | 513.79K | |
AG Siemensderived | 272.65 | 273.55 | 268.50 | +2.05 | +0.76% | 805.03K | |
AG Bank Deutschederived | 35.570 | 35.720 | 35.240 | +0.020 | +0.06% | 3.02M | |
AG Kontinentalderived | 71.56 | 73.00 | 70.32 | +1.34 | +1.91% | 737.44K | |
Deutsche Postderived | 54.960 | 55.000 | 54.480 | -0.240 | -0.43% | 1.38M | |
Mercedes Benz Groupderived | 47.685 | 48.220 | 47.155 | +0.550 | +1.17% | 2.4M | |
Porschederived | 29.010 | 29.780 | 28.760 | +1.010 | +3.61% | 1.32M | |
Henkel VZOderived | 76.42 | 76.56 | 75.08 | +0.94 | +1.25% | 296.19K | |
Commerzbankderived | 42.060 | 42.100 | 41.080 | +0.460 | +1.11% | 2.34M | |
Deutsche Boersederived | 281.300 | 283.000 | 279.800 | -2.600 | -0.92% | 200.84K | |
BMW STderived | 62.800 | 63.680 | 61.880 | +1.040 | +1.68% | 1.54M | |
Fresenius Medical Carederived | 39.220 | 39.280 | 38.520 | +0.620 | +1.61% | 965.26K | |
AG Telekom Deutschederived | 28.400 | 28.790 | 28.210 | -0.350 | -1.22% | 4.85M | |
Merckderived | 135.85 | 137.60 | 135.10 | -2.00 | -1.45% | 230.22K | |
Infineonderived | 56.860 | 57.700 | 55.460 | +1.330 | +2.40% | 3.39M | |
Muench. Rueckvers.derived | 527.60 | 530.00 | 524.00 | -0.40 | -0.08% | 272.19K | |
SAPderived | 185.680 | 189.900 | 184.960 | +0.100 | +0.05% | 2.84M | |
Rheinmetall AGderived | 1,034.000 | 1,071.600 | 1,032.000 | -36.200 | -3.38% | 180.5K | |
AG Beiersdorfderived | 76.440 | 76.720 | 75.340 | +0.020 | +0.03% | 361.33K | |
Fresenius SEderived | 43.630 | 44.165 | 43.210 | -0.595 | -1.35% | 1.37M | |
GEA Group AGderived | 64.950 | 64.950 | 63.700 | +0.850 | +1.33% | 400.47K | |
Hannover Rueckversicherung SEderived | 260.60 | 262.80 | 260.40 | -2.80 | -1.06% | 197.43K | |
AG ST RWEderived | 58.400 | 58.620 | 57.340 | +0.420 | +0.72% | 1.22M | |
MTU Aeroderived | 347.60 | 351.10 | 343.30 | +3.10 | +0.90% | 115.8K | |
Symrise AGderived | 90.400 | 91.480 | 90.000 | -1.080 | -1.18% | 214.69K | |
Heidelberg Materialsderived | 166.600 | 168.550 | 163.550 | +3.000 | +1.83% | 367.57K | |
E.ON SEderived | 17.500 | 17.555 | 17.305 | +0.045 | +0.26% | 3.03M | |
Brenntag AGderived | 61.160 | 61.360 | 60.400 | -0.020 | -0.03% | 114.97K | |
Volkswagen VZOderived | 81.30 | 83.76 | 79.88 | +4.94 | +6.47% | 3.28M | |
Vonoviaderived | 19.15 | 19.35 | 19.10 | -0.06 | -0.31% | 2.63M | |
Zalando SEderived | 23.51 | 23.68 | 22.72 | +0.69 | +3.02% | 1.14M | |
Scout24 AGderived | 76.100 | 78.900 | 76.100 | -1.650 | -2.12% | 383.95K | |
198.90 | 202.05 | 196.64 | +1.88 | +0.95% | 188.14K | ||
39.00 | 39.41 | 38.91 | +0.19 | +0.49% | 706.22K | ||
Siemens Energy AGderived | 146.52 | 149.80 | 145.04 | +1.12 | +0.77% | 1.57M | |
Daimler Truck Holdingderived | 45.73 | 45.81 | 44.87 | +0.10 | +0.22% | 885.79K |






Tiada Laporan Pendapatan telah dijadualkan