Audi laporkan penurunan 6.1% dalam penghantaran suku pertama
- OlehInvesting.com•
Akhir | Tinggi | Rendah | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 54.895 | 54.935 | 54.365 | +0.195 | +0.36% | 539.04K | |
Bayerderived | 40.29 | 40.34 | 39.66 | +0.17 | +0.42% | 267.2K | |
Allianzderived | 376.45 | 377.45 | 374.40 | -0.85 | -0.23% | 102.82K | |
Adidasderived | 136.05 | 137.13 | 135.30 | -1.75 | -1.27% | 89.48K | |
AG Siemensderived | 226.35 | 226.68 | 224.88 | -3.10 | -1.35% | 193.86K | |
AG Bank Deutschederived | 27.320 | 27.330 | 27.140 | -0.390 | -1.41% | 794.87K | |
AG Kontinentalderived | 63.49 | 64.18 | 63.33 | -1.67 | -2.56% | 39.09K | |
Deutsche Postderived | 48.060 | 48.605 | 47.960 | -1.080 | -2.20% | 0 | |
Mercedes Benz Groupderived | 53.310 | 53.580 | 53.025 | -0.570 | -1.06% | 464.64K | |
Porschederived | 31.890 | 31.965 | 31.810 | -0.370 | -1.15% | 83.12K | |
Henkel VZOderived | 65.96 | 66.23 | 65.67 | -0.74 | -1.11% | 86.51K | |
Commerzbankderived | 33.925 | 33.960 | 33.600 | -0.635 | -1.84% | 679.7K | |
Deutsche Boersederived | 252.750 | 253.800 | 251.500 | +0.250 | +0.10% | 71.9K | |
BMW STderived | 82.950 | 83.185 | 82.390 | -0.890 | -1.06% | 90.03K | |
Fresenius Medical Carederived | 40.080 | 40.165 | 39.575 | -0.260 | -0.64% | 0 | |
AG Telekom Deutschederived | 30.325 | 30.755 | 30.045 | -0.665 | -2.15% | 1.44M | |
Merckderived | 111.25 | 111.38 | 110.23 | -0.60 | -0.54% | 19.45K | |
Infineonderived | 42.330 | 42.520 | 41.830 | -0.495 | -1.16% | 583.2K | |
Muench. Rueckvers.derived | 548.90 | 551.70 | 548.30 | -0.50 | -0.09% | 31.55K | |
SAPderived | 139.390 | 139.550 | 138.410 | +0.010 | +0.01% | 302.76K | |
Rheinmetall AGderived | 1,480.600 | 1,487.500 | 1,476.300 | +16.800 | +1.15% | 81.07K | |
AG Beiersdorfderived | 74.515 | 74.850 | 74.180 | -0.785 | -1.04% | 39.8K | |
Fresenius SEderived | 44.220 | 44.425 | 44.020 | -0.480 | -1.07% | 0 | |
GEA Group AGderived | 61.825 | 62.050 | 61.650 | -0.425 | -0.68% | 16.1K | |
Hannover Rueckversicherung SEderived | 271.70 | 273.20 | 271.70 | -1.10 | -0.40% | 13.99K | |
AG ST RWEderived | 59.300 | 59.380 | 58.950 | +0.260 | +0.44% | 103.03K | |
MTU Aeroderived | 319.85 | 321.15 | 318.65 | -7.85 | -2.40% | 23.05K | |
Symrise AGderived | 72.850 | 72.910 | 72.370 | -0.350 | -0.48% | 29.94K | |
Heidelberg Materialsderived | 187.750 | 187.850 | 185.650 | -1.950 | -1.03% | 63.19K | |
E.ON SEderived | 19.620 | 19.690 | 19.568 | +0.030 | +0.15% | 762.7K | |
Brenntag AGderived | 58.560 | 59.110 | 58.490 | +0.080 | +0.14% | 40.1K | |
Volkswagen VZOderived | 87.64 | 88.02 | 87.50 | -1.40 | -1.57% | 150K | |
Vonoviaderived | 22.85 | 23.07 | 22.82 | -0.28 | -1.21% | 430.36K | |
Zalando SEderived | 21.97 | 22.07 | 21.75 | -0.01 | -0.05% | 153.76K | |
| 64.700 | 65.150 | 64.650 | -0.650 | -0.99% | 20.04K | ||
| 165.90 | 167.60 | 165.20 | -3.52 | -2.08% | 74.17K | ||
| 37.31 | 37.34 | 37.05 | -0.46 | -1.22% | 84.23K | ||
Siemens Energy AGderived | 162.77 | 164.67 | 162.00 | -4.45 | -2.66% | 452.36K | |
Daimler Truck Holdingderived | 43.76 | 44.11 | 43.71 | -0.54 | -1.22% | 136.22K |
Tiada Laporan Pendapatan telah dijadualkan