
Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Yong Tai Pref | 0.085 | 0.085 | 0.085 | +0.035 | +70.00% | 0.70K | 13:48:00 | ||
Amlex Holdings Bhd | 0.70 | 0.70 | 0.70 | +0.24 | +52.17% | 1.00K | 13:30:00 | ||
M N C Wireless | 0.015 | 0.015 | 0.010 | +0.005 | +50.00% | 591.50K | 14:31:00 | ||
Pasukhas Group | 0.020 | 0.020 | 0.015 | +0.005 | +33.33% | 382.80K | 14:55:00 | ||
IDB Technologies Bhd | 0.09 | 0.09 | 0.09 | +0.02 | +28.57% | 50.00K | 21/10 | ||
Grand Central Enterprises | 0.390 | 0.390 | 0.310 | +0.085 | +27.87% | 0.60K | 15:08:00 | ||
Cloudaron Bhd | 0.10 | 0.10 | 0.10 | +0.02 | +25.00% | 1.00K | 23/02 | ||
Kanger Intl | 0.055 | 0.055 | 0.045 | +0.010 | +22.22% | 7.00M | 15:22:00 | ||
Aldrich Resources Bhd | 0.030 | 0.030 | 0.030 | +0.005 | +20.00% | 36.70K | 09:52:00 | ||
Barakah Offshore Petroleum | 0.030 | 0.030 | 0.025 | +0.005 | +20.00% | 1.01M | 15:22:00 | ||
Parlo Bhd | 0.095 | 0.095 | 0.075 | +0.015 | +18.75% | 1.03M | 15:26:00 | ||
Meridian | 0.035 | 0.035 | 0.030 | +0.005 | +16.67% | 1.74M | 15:10:00 | ||
EA Technique M | 0.035 | 0.035 | 0.035 | +0.005 | +16.67% | 70.00K | 10:07:00 | ||
Pinehill Pacific | 0.365 | 0.390 | 0.335 | +0.050 | +15.87% | 13.80K | 14:47:00 | ||
SKB Shutters Corporation Bhd | 0.355 | 0.360 | 0.310 | +0.045 | +14.52% | 3.42M | 15:25:00 | ||
Olympia Industries Bhd | 0.080 | 0.080 | 0.075 | +0.010 | +14.29% | 3.81M | 15:22:00 | ||
Kpower Bhd | 0.285 | 0.285 | 0.250 | +0.035 | +14.00% | 25.95M | 15:26:00 | ||
Golden Pharos | 0.220 | 0.225 | 0.195 | +0.025 | +12.82% | 1.16M | 15:25:00 | ||
Eversafe Rubber | 0.235 | 0.235 | 0.235 | +0.025 | +11.90% | 0.10K | 09:58:00 | ||
Sarawak Consolidated Industries | 0.180 | 0.185 | 0.165 | +0.015 | +9.09% | 12.30M | 15:27:00 | ||
Green Packet | 0.060 | 0.060 | 0.055 | +0.005 | +9.09% | 3.43M | 15:08:00 | ||
Johan | 0.060 | 0.060 | 0.060 | +0.005 | +9.09% | 510.00K | 08:42:00 | ||
Asia Poly | 0.120 | 0.120 | 0.115 | +0.010 | +9.09% | 238.00K | 15:16:00 | ||
myNEWS | 0.435 | 0.440 | 0.400 | +0.035 | +8.75% | 2.16M | 15:26:00 | ||
China Ouhua Winery | 0.065 | 0.065 | 0.060 | +0.005 | +8.33% | 301.00K | 14:48:00 | ||
Kumpulan Jetson | 0.260 | 0.260 | 0.235 | +0.020 | +8.33% | 14.14M | 15:25:00 | ||
GUH | 0.465 | 0.470 | 0.435 | +0.035 | +8.14% | 5.81M | 15:27:00 | ||
BIG Industries | 0.820 | 0.835 | 0.765 | +0.060 | +7.89% | 14.03M | 15:26:00 | ||
SMISoration Bhd | 0.620 | 0.620 | 0.580 | +0.045 | +7.83% | 14.20K | 14:07:00 | ||
Citra Nusa Holdings Bhd | 0.070 | 0.070 | 0.065 | +0.005 | +7.69% | 118.40K | 14:29:00 | ||
TWL Holdings Bhd | 0.070 | 0.070 | 0.065 | +0.005 | +7.69% | 12.73M | 14:58:00 | ||
Marine General | 0.075 | 0.080 | 0.070 | +0.005 | +7.14% | 182.40K | 13:57:00 | ||
Sealink International Bhd | 0.075 | 0.075 | 0.070 | +0.005 | +7.14% | 266.00K | 15:23:00 | ||
Superlon Holdings Bhd | 0.685 | 0.690 | 0.685 | +0.045 | +7.03% | 11.90K | 14:08:00 | ||
AYS Ventures | 0.485 | 0.485 | 0.460 | +0.030 | +6.59% | 1.93M | 15:27:00 | ||
Signature Int | 1.480 | 1.480 | 1.370 | +0.090 | +6.47% | 593.80K | 15:26:00 | ||
MyTech Bhd | 0.670 | 0.715 | 0.640 | +0.040 | +6.35% | 4.52M | 15:25:00 | ||
EITA Resources | 0.800 | 0.800 | 0.755 | +0.045 | +5.96% | 16.90K | 15:21:00 | ||
Protasco | 0.180 | 0.180 | 0.175 | +0.010 | +5.88% | 33.20K | 09:43:00 | ||
Ideal United Bintang | 1.640 | 1.650 | 1.560 | +0.090 | +5.81% | 123.00K | 14:11:00 | ||
Tiong Nam Logistics Holdings Bhd | 0.640 | 0.640 | 0.610 | +0.035 | +5.79% | 271.80K | 14:24:00 | ||
Ageson Bhd | 0.560 | 0.585 | 0.535 | +0.030 | +5.66% | 12.77M | 15:26:00 | ||
Al-Salam Real Estate | 0.470 | 0.470 | 0.470 | +0.025 | +5.62% | 4.20K | 13:37:00 | ||
Econpile | 0.190 | 0.190 | 0.180 | +0.010 | +5.56% | 1.52M | 15:27:00 | ||
P.A. Resources Bhd | 0.285 | 0.295 | 0.270 | +0.015 | +5.56% | 4.65M | 15:26:00 | ||
Avillion Bhd | 0.095 | 0.095 | 0.090 | +0.005 | +5.56% | 680.10K | 15:19:00 | ||
Lyc Healthcare | 0.200 | 0.200 | 0.185 | +0.010 | +5.26% | 97.00K | 15:09:00 | ||
Serba Dinamik | 0.100 | 0.105 | 0.095 | +0.005 | +5.26% | 30.41M | 15:26:00 | ||
Icon Offshore | 0.100 | 0.100 | 0.090 | +0.005 | +5.26% | 2.54M | 15:25:00 | ||
Advance Synergy | 0.105 | 0.105 | 0.100 | +0.005 | +5.00% | 1.62M | 13:30:00 |