Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
🚨 Data Pro Kami Menunjukkan Pemenang Sebenar bagi Musim Pendapatan Akses Data
Saham Sri Lanka
Sri Lanka
- Austria
- Belgium
- Bosnia dan Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- Greece
- Hungary
- Iceland
- Ireland
- Itali
- Jerman
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Perancis
- Persekutuan Rusia
- Poland
- Portugal
- Romania
- Sepanyol
- Serbia
- Slovakia
- Slovenia
- Sweden
- Switzerland
- Turki
- Ukraine
- United Kingdom
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Ambeon | 35.20 | 36.50 | 35.20 | -1.30 | -3.56% | 26.18K | 31/01 | ||
| Blue Diamonds Jewellery | 0.80 | 0.90 | 0.80 | -0.00 | 0.00% | 1.56K | 08/07 | ||
| Distilleries of Sri Lanka | 14.50 | 14.70 | 14.00 | +0.90 | +6.62% | 449.59K | 31/01 | ||
| Ceylon Guardian Invest | 68.90 | 70.50 | 63.40 | -3.00 | -4.17% | 16.18K | 31/01 | ||
| Lake House Printers & Publishers | 195.00 | 195.00 | 185.00 | -22.75 | -10.45% | 0.10K | 26/01 | ||
| Colombo Fort Land & Building | 29.20 | 30.40 | 28.50 | +0.70 | +2.46% | 1.18M | 31/01 | ||
| HDFC Bank of Sri Lanka | 25.10 | 25.10 | 25.10 | -0.10 | -0.40% | 0.01K | 30/01 | ||
| Commercial Develop Co | 97.00 | 97.00 | 97.00 | 0.00 | 0.00% | 0.00K | 31/01 | ||
| Lanka Hospitals | 100.00 | 100.75 | 98.40 | +1.40 | +1.42% | 4.97K | 31/01 | ||
| Blue Diamonds Jewellery | 0.30 | 0.40 | 0.20 | -0.00 | 0.00% | 1.83M | 08/07 | ||
| Standard Capital | 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 0 | 01/04 | ||
| Aitken Spence Hotel | 54.00 | 55.00 | 53.20 | -1.00 | -1.82% | 12.97K | 31/01 | ||
| Commercial Bank of Ceylon | 45.40 | 46.00 | 44.70 | +1.40 | +3.18% | 70.06K | 31/01 | ||
| Pan Asia Banking | 10.40 | 10.40 | 10.10 | 0.00 | 0.00% | 58.52K | 31/01 | ||
| Malwatte Valley Plantations | 80.50 | 80.50 | 75.00 | +0.50 | +0.62% | 13.11K | 31/01 | ||
| Colombo Land Develop | 18.60 | 18.80 | 18.00 | +0.40 | +2.20% | 18.00K | 31/01 | ||
| Diesel & Motor Engineering | 536.00 | 550.00 | 536.00 | -14.00 | -2.55% | 0.06K | 31/01 | ||
| Hayleys Fabric | 23.80 | 23.90 | 23.00 | +0.80 | +3.48% | 1.44M | 31/01 | ||
| Merchant Bank of Sri Lanka | 3.50 | 3.60 | 3.50 | 0.00 | 0.00% | 34.06K | 31/01 | ||
| Radiant Gems Int | 27.20 | 29.40 | 27.10 | -1.70 | -5.88% | 1.80K | 31/01 | ||
| Richard Pieris and | 22.60 | 23.50 | 22.40 | -0.20 | -0.88% | 99.78K | 31/01 | ||
| Singer Industries | 32.60 | 33.10 | 32.60 | -0.40 | -1.21% | 13.24K | 31/01 | ||
| ACME Printing & Packaging | 6.80 | 7.20 | 6.80 | -0.40 | -5.56% | 0.89K | 31/01 | ||
| Asian Hotels & Properties | 39.00 | 39.00 | 39.00 | 0.00 | 0.00% | 15.00K | 31/01 | ||
| Bogawantalawa Tea Estates | 49.70 | 49.70 | 49.50 | -2.30 | -4.42% | 5.60K | 30/01 | ||
| Commercial Bank of Ceylon | 56.80 | 57.60 | 55.50 | +1.00 | +1.79% | 44.20K | 31/01 | ||
| Galle Face Capital Partners | 17.10 | 17.70 | 17.10 | -0.00 | 0.00% | 13.97K | 31/01 | ||
| Kelani Valley Plantations | 79.00 | 79.50 | 78.60 | 0.00 | 0.00% | 65.22K | 31/01 | ||
| National Development Bank | 37.40 | 38.00 | 35.80 | +1.40 | +3.89% | 22.44K | 31/01 | ||
| Tea Smallholder Factories | 46.60 | 49.00 | 46.00 | -1.70 | -3.52% | 1.50K | 31/01 | ||
| Udapussellawa Plantations | 91.10 | 92.10 | 91.10 | -2.40 | -2.57% | 0.28K | 31/01 | ||
| Softlogic Life Ins | 121.00 | 122.75 | 115.50 | +2.00 | +1.68% | 1.30M | 31/01 | ||
| Ceylon Beverage | 1,000.00 | 1,045.00 | 1,000.00 | 0.00 | 0.00% | 0.00K | 31/01 | ||
| Chevron Lubricants Lanka | 105.50 | 106.00 | 103.00 | +1.75 | +1.69% | 528.20K | 31/01 | ||
| Colombo Fort Investments | 67.80 | 67.80 | 67.80 | -0.10 | -0.15% | 0.00K | 26/01 | ||
| Hapugastenne Plantations | 52.40 | 52.40 | 45.10 | -0.10 | -0.19% | 0.01K | 31/01 | ||
| Muller & Phipps | 1.10 | 1.10 | 1.10 | -0.00 | 0.00% | 25.01K | 30/01 | ||
| Overseas Realty | 14.90 | 15.30 | 14.60 | +0.10 | +0.68% | 60.89K | 31/01 | ||
| Pegasus Hotels of Ceylon | 29.90 | 31.90 | 26.20 | +3.70 | +14.12% | 0.08K | 31/01 | ||
| People’s Merchant Finance | 4.30 | 4.30 | 4.10 | +0.10 | +2.38% | 6.03K | 31/01 | ||
| Royal Palms Beach Hotels | 22.10 | 22.10 | 21.80 | +0.10 | +0.45% | 0.01K | 31/01 | ||
| Tokyo Cement Lanka | 30.80 | 31.00 | 30.00 | 0.00 | 0.00% | 774.75K | 31/01 | ||
| Asiri Surgical Hospital | 13.20 | 13.20 | 13.20 | +0.50 | +3.94% | 0.01K | 31/01 | ||
| Asiri Hospital | 25.20 | 25.90 | 25.20 | -0.50 | -1.95% | 10.98K | 31/01 | ||
| Hatton National Bank | 74.90 | 75.90 | 73.00 | -1.00 | -1.32% | 0.73K | 31/01 | ||
| Kingsbury | 8.00 | 8.60 | 8.00 | 0.00 | 0.00% | 12.36K | 31/01 | ||
| Sigiriya Village Hotels | 55.10 | 55.10 | 55.10 | -9.60 | -14.84% | 0.00K | 30/01 | ||
| Talawakelle Tea Estate | 90.00 | 91.00 | 90.00 | -0.20 | -0.22% | 4.31K | 31/01 | ||
| Lion Brewery Ceylon | 550.00 | 599.75 | 540.00 | -49.00 | -8.18% | 0.03K | 30/01 | ||
| Tokyo Cement | 38.00 | 38.50 | 37.90 | 0.00 | 0.00% | 23.39K | 31/01 | ||
| Agalawatte Plantations | 32.30 | 33.90 | 32.00 | -0.30 | -0.92% | 96.10K | 31/01 | ||
| Cargo Boat Develop | 48.90 | 49.90 | 47.90 | +4.90 | +11.14% | 2.25K | 31/01 | ||
| Ceylon Grain Elevators | 75.70 | 77.50 | 75.50 | -1.80 | -2.32% | 3.87K | 31/01 | ||
| First Capital | 39.50 | 41.00 | 38.90 | -0.30 | -0.75% | 999.00K | 31/01 | ||
| Lanka Milk Foods | 134.00 | 138.00 | 130.00 | -4.00 | -2.90% | 16.43K | 31/01 | ||
| Namunukula Plantations | 355.00 | 362.00 | 355.00 | -5.75 | -1.59% | 3.47K | 31/01 | ||
| Richard Pieris Exports | 618.00 | 637.75 | 618.00 | +6.50 | +1.06% | 0.16K | 31/01 | ||
| Tangerine Beach Hotels | 58.70 | 58.70 | 58.70 | +0.20 | +0.34% | 0.00K | 31/01 | ||
| Vallibel Power Erathna | 6.60 | 6.60 | 6.50 | +0.10 | +1.54% | 39.07K | 31/01 | ||
| Balangoda Plantations | 79.80 | 81.00 | 79.80 | -1.20 | -1.48% | 27.55K | 31/01 | ||
| Bogala Graphite Lanka | 57.50 | 59.80 | 57.00 | +0.40 | +0.70% | 9.31K | 31/01 | ||
| Kahawatte Plantations | 24.00 | 24.50 | 23.50 | -0.40 | -1.64% | 6.91K | 31/01 | ||
| Madulsima Plantations | 11.50 | 11.50 | 11.00 | +0.50 | +4.55% | 0.41K | 31/01 | ||
| Mahaweli Reach Hotel | 12.10 | 12.10 | 12.10 | -0.20 | -1.63% | 1.70K | 31/01 | ||
| Maskeliya Plantations | 44.00 | 45.50 | 44.00 | 0.00 | 0.00% | 8.39K | 31/01 | ||
| East West Properties | 7.80 | 8.00 | 7.80 | -0.20 | -2.50% | 109.20K | 31/01 | ||
| Elpitiya Plantations | 82.90 | 84.00 | 80.00 | +2.30 | +2.85% | 18.69K | 31/01 | ||
| Hatton National Bank | 85.50 | 86.00 | 84.50 | +0.50 | +0.59% | 504.62K | 31/01 | ||
| John Keells | 139.00 | 140.00 | 139.00 | -1.00 | -0.71% | 898.08K | 31/01 | ||
| Keells Food Products | 160.00 | 170.00 | 158.00 | +2.00 | +1.27% | 0.53K | 31/01 | ||
| Kotagala Plantations | 7.20 | 7.50 | 7.20 | -0.20 | -2.70% | 747.51K | 31/01 | ||
| Nation Lanka Finance | 0.60 | 0.60 | 0.50 | 0.00 | 0.00% | 33.61K | 31/01 | ||
| PGP Glass Ceylon | 14.50 | 15.00 | 14.50 | -0.40 | -2.68% | 67.42K | 31/01 | ||
| Royal Ceramics Lanka | 28.00 | 29.70 | 27.40 | -1.20 | -4.11% | 795.16K | 31/01 | ||
| Samson Int | 221.25 | 222.25 | 221.25 | -8.75 | -3.80% | 0.09K | 30/01 | ||
| Fortress Resorts | 15.00 | 15.80 | 15.00 | +0.30 | +2.04% | 48.93K | 31/01 | ||
| Lighthouse Hotel | 27.50 | 29.00 | 27.50 | -1.50 | -5.17% | 0.37K | 31/01 | ||
| Watawala Plantations | 73.20 | 74.70 | 72.90 | -1.50 | -2.01% | 12.41K | 31/01 | ||
| York Arcade | 135.00 | 135.00 | 127.50 | -3.25 | -2.35% | 0.04K | 31/01 | ||
| Alliance Finance | 57.90 | 59.40 | 57.70 | +0.20 | +0.35% | 0.63K | 31/01 | ||
| Browns Beach Hotels | 11.80 | 11.80 | 11.70 | +0.10 | +0.85% | 2.73K | 31/01 | ||
| CT Land Develop | 24.90 | 24.90 | 24.90 | +0.80 | +3.32% | 0.00K | 30/01 | ||
| Carson Cumberbatch | 277.00 | 280.00 | 277.00 | +25.00 | +9.92% | 0.01K | 31/01 | ||
| Ceylon Hospitals | 114.75 | 114.75 | 114.75 | +0.25 | +0.22% | 0.02K | 31/01 | ||
| Ceylon Tea Services | 1,034.50 | 1,034.50 | 1,034.50 | -115.00 | -10.00% | 0.02K | 31/01 | ||
| Dankotuwa Porcelain | 24.90 | 25.50 | 24.50 | -0.20 | -0.80% | 39.63K | 31/01 | ||
| Gestetner of Ceylon | 65.00 | 66.00 | 65.00 | 0.00 | 0.00% | 0.30K | 30/01 | ||
| Industrial Asphalts | 0.30 | 0.40 | 0.30 | -0.00 | 0.00% | 581.27K | 31/01 | ||
| Kegalle Plantations | 137.00 | 138.75 | 137.00 | -2.00 | -1.44% | 0.11K | 31/01 | ||
| Kelsey Develop | 23.00 | 25.50 | 23.00 | +1.00 | +4.55% | 0.03K | 31/01 | ||
| Lankem Develop | 32.70 | 33.80 | 32.50 | +0.20 | +0.62% | 865.55K | 31/01 | ||
| Renuka Shaw Wallace | 24.00 | 24.00 | 24.00 | +0.10 | +0.42% | 20.10K | 31/01 | ||
| Seylan Developments | 12.90 | 13.50 | 12.90 | -0.30 | -2.27% | 0.61K | 31/01 | ||
| United Motors Lanka | 59.00 | 64.80 | 59.00 | -5.90 | -9.09% | 2.02K | 30/01 | ||
| Central Industries | 60.70 | 63.90 | 60.20 | -2.00 | -3.19% | 13.06K | 31/01 | ||
| Ceylinco Insurance | 2,075.00 | 2,075.00 | 2,075.00 | -25.00 | -1.19% | 0.04K | 31/01 | ||
| Ceylon Cold Stores | 37.00 | 37.80 | 36.20 | 0.00 | 0.00% | 0.28K | 31/01 | ||
| Harischandra Mills | 3,851.25 | 3,851.25 | 3,851.25 | +0.75 | +0.02% | 0.00K | 31/01 | ||
| Horana Plantations | 65.00 | 66.40 | 65.00 | 0.00 | 0.00% | 119.85K | 31/01 | ||
| Hunas Falls Hotels | 25.00 | 25.90 | 24.70 | +0.30 | +1.21% | 22.81K | 31/01 | ||
| John Keells Hotels | 17.30 | 17.60 | 17.00 | +0.30 | +1.76% | 64.59K | 31/01 | ||
| LOLC Holdings | 410.25 | 430.00 | 402.00 | -17.75 | -4.15% | 42.16K | 31/01 | ||
| Laxapana Batteries | 13.00 | 13.10 | 13.00 | -0.40 | -2.99% | 55.84K | 31/01 | ||
| Nations Trust Bank | 51.90 | 51.90 | 50.90 | +1.00 | +1.96% | 19.85K | 31/01 | ||
| Nawaloka Hospitals | 6.40 | 6.40 | 6.30 | -0.20 | -3.03% | 4.31K | 31/01 | ||
| Palm Garden Hotels | 53.60 | 55.00 | 53.00 | -4.40 | -7.59% | 5.78K | 31/01 | ||
| Serendib Hotels | 5.50 | 5.70 | 5.30 | 0.00 | 0.00% | 9.32K | 31/01 | ||
| Abans Electricals | 167.00 | 168.00 | 160.25 | +7.00 | +4.38% | 0.03K | 31/01 | ||
| Cargills | 230.00 | 230.00 | 220.00 | +5.00 | +2.22% | 12.01K | 31/01 | ||
| Ceylon Investment | 30.00 | 34.90 | 30.00 | -2.10 | -6.54% | 14.72K | 31/01 | ||
| Convenience Foods | 1,331.50 | 1,399.00 | 1,331.50 | -7.50 | -0.56% | 0.04K | 31/01 | ||
| Eastern Merchants | 10.00 | 10.20 | 9.90 | 0.00 | 0.00% | 44.79K | 31/01 | ||
| Shaw Wallace Investments | 7.00 | 7.40 | 7.00 | -0.10 | -1.41% | 102.39K | 31/01 | ||
| Renuka City Hotel | 399.75 | 400.00 | 370.00 | +20.75 | +5.47% | 0.29K | 31/01 | ||
| Sri Lanka Telecom | 66.40 | 67.90 | 64.50 | +0.20 | +0.30% | 5.42K | 31/01 | ||
| Sunshine | 35.60 | 37.00 | 35.40 | -1.40 | -3.78% | 52.35K | 31/01 | ||
| Swisstek | 14.30 | 14.90 | 14.30 | -0.40 | -2.72% | 90.33K | 31/01 | ||
| Trans Asia Hotels | 44.80 | 44.80 | 44.80 | -0.20 | -0.44% | 0.00K | 30/01 | ||
| Ceylon Hospitals | 140.00 | 142.50 | 140.00 | -2.00 | -1.41% | 0.12K | 31/01 | ||
| Colombo Dockyard | 54.00 | 56.70 | 54.00 | -2.70 | -4.76% | 5.62K | 31/01 | ||
| Colombo City Holdings | 800.00 | 800.00 | 800.00 | -24.00 | -2.91% | 0.06K | 30/01 | ||
| Eden Hotel Lanka | 16.60 | 17.00 | 16.50 | -0.40 | -2.35% | 172.79K | 31/01 | ||
| Kotmale Holdings | 386.25 | 386.75 | 386.25 | 0.00 | 0.00% | 0.05K | 31/01 | ||
| Lanka Tiles PLC | 44.90 | 46.00 | 43.60 | +0.20 | +0.45% | 30.80K | 31/01 | ||
| Marawila Resorts | 2.200 | 2.300 | 2.100 | -0.000 | 0.00% | 24.93K | 31/01 | ||
| Singer Sri Lanka | 9.00 | 9.10 | 8.90 | 0.00 | 0.00% | 7.46K | 31/01 | ||
| Tal Lanka Hotels | 16.50 | 16.50 | 16.00 | +0.40 | +2.48% | 0.20K | 31/01 | ||
| Three Acre Farms | 125.25 | 127.00 | 125.25 | -4.25 | -3.28% | 0.49K | 31/01 | ||
| Brown & Co PLC | 118.50 | 123.50 | 115.00 | -0.50 | -0.42% | 14.17K | 31/01 | ||
| Central Finance | 63.50 | 65.00 | 62.50 | +0.40 | +0.63% | 5.23K | 31/01 | ||
| CIC Holdings NV | 53.20 | 54.60 | 53.10 | -1.80 | -3.27% | 91.91K | 31/01 | ||
| Colonial Motors | 71.00 | 71.20 | 71.00 | -4.00 | -5.33% | 0.01K | 31/01 | ||
| Dipped Products | 28.70 | 29.10 | 28.30 | -0.40 | -1.37% | 229.07K | 31/01 | ||
| Galadari Hotels Lanka | 12.40 | 12.60 | 12.10 | +0.30 | +2.48% | 476.91K | 31/01 | ||
| On’ally | 27.20 | 27.20 | 27.20 | -0.30 | -1.09% | 0.03K | 30/01 | ||
| Serendib Hotels | 8.50 | 8.60 | 8.20 | -0.10 | -1.16% | 14.65K | 31/01 | ||
| Bukit Darah PLC | 300.00 | 311.00 | 300.00 | 0.00 | 0.00% | 0.37K | 31/01 | ||
| Union Assurance | 33.00 | 33.90 | 31.00 | +1.50 | +4.76% | 113.35K | 31/01 | ||
| Ceylon Tobacco | 640.75 | 645.00 | 610.00 | +21.75 | +3.51% | 3.11K | 31/01 | ||
| Citrus Leisure PLC | 6.10 | 6.10 | 6.10 | 0.00 | 0.00% | 29.32K | 31/01 | ||
| Dolphin Hotels PLC | 32.90 | 32.90 | 32.10 | +0.40 | +1.23% | 4.49K | 31/01 | ||
| EB Creasy and | 20.00 | 20.50 | 20.00 | -0.10 | -0.50% | 1.89K | 31/01 | ||
| Hemas | 59.00 | 59.90 | 58.40 | -0.50 | -0.84% | 447.62K | 31/01 | ||
| Hotel Sigiriya PLC | 31.20 | 32.80 | 30.90 | +0.70 | +2.30% | 1.52K | 31/01 | ||
| Lanka Ventures PLC | 35.00 | 35.00 | 35.00 | +1.00 | +2.94% | 0.20K | 31/01 | ||
| Paragon Ceylon PLC | 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0.01K | 06/12 | ||
| Sathosa Motors | 135.50 | 138.50 | 135.50 | -0.75 | -0.55% | 0.06K | 25/01 | ||
| Seylan Bank PLC NV | 18.80 | 19.30 | 18.50 | -0.10 | -0.53% | 13.72K | 31/01 | ||
| SMB Leasing PLC | 0.40 | 0.40 | 0.30 | -0.00 | 0.00% | 774.85K | 31/01 | ||
| Aitken Spence PLC | 140.00 | 141.75 | 140.00 | -1.50 | -1.06% | 4.59K | 31/01 | ||
| Amana Takaful PLC | 11.80 | 12.00 | 11.80 | -0.10 | -0.84% | 0.83K | 31/01 | ||
| Hayleys Leisure | 22.60 | 22.70 | 20.80 | +1.80 | +8.65% | 0.65K | 31/01 | ||
| Bairaha Farms PLC | 148.50 | 150.00 | 148.00 | -1.50 | -1.00% | 9.94K | 31/01 | ||
| Ceylon Hotels Corp | 16.90 | 17.00 | 16.20 | +0.60 | +3.68% | 12.99K | 31/01 | ||
| Dialog Axiata PLC | 9.40 | 9.50 | 9.30 | 0.00 | 0.00% | 1.15M | 31/01 | ||
| eChannelling PLC | 13.00 | 13.10 | 12.50 | -0.30 | -2.26% | 29.84K | 31/01 | ||
| Hayleys Fibre | 55.00 | 57.00 | 54.10 | -2.00 | -3.51% | 1.06K | 31/01 | ||
| HNB Assurance PLC | 49.60 | 50.90 | 44.60 | +5.00 | +11.21% | 247.24K | 31/01 | ||
| Kelani Cables PLC | 250.00 | 258.00 | 248.50 | -4.00 | -1.57% | 5.17K | 31/01 | ||
| Lanka Ceramic PLC | 96.50 | 96.60 | 96.50 | -5.50 | -5.39% | 1.13K | 30/01 | ||
| Lankem Ceylon PLC | 90.00 | 90.00 | 90.00 | -3.70 | -3.95% | 11.00K | 31/01 | ||
| Regnis Lanka PLC | 43.50 | 43.50 | 43.50 | +1.00 | +2.35% | 0.00K | 31/01 | ||
| Sierra Cables PLC | 10.40 | 10.70 | 10.00 | 0.00 | 0.00% | 304.70K | 31/01 | ||
| Autodrome | 100.00 | 100.00 | 100.00 | +2.50 | +2.56% | 0.05K | 31/01 | ||
| ACL Plastics PLC | 375.00 | 380.00 | 375.00 | -9.25 | -2.41% | 0.35K | 31/01 | ||
| Asia Capital PLC | 4.10 | 4.30 | 4.00 | -0.10 | -2.38% | 0.85K | 31/01 | ||
| CIC Holdings PLC | 81.00 | 83.00 | 81.00 | -2.00 | -2.41% | 15.84K | 31/01 | ||
| Kandy Hotels (1938) | 7.60 | 7.60 | 7.10 | +0.30 | +4.11% | 0.91K | 31/01 | ||
| Kelani Tyres PLC | 57.00 | 58.20 | 55.30 | -1.30 | -2.23% | 14.01K | 31/01 | ||
| Nestle Lanka PLC | 930.00 | 930.50 | 930.00 | -13.00 | -1.38% | 0.59K | 31/01 | ||
| Sampath Bank | 43.00 | 43.60 | 42.50 | +0.20 | +0.47% | 767.35K | 31/01 | ||
| C T Holdings PLC | 175.00 | 175.00 | 175.00 | 0.00 | 0.00% | 17.97K | 31/01 | ||
| C W Mackie PLC | 81.20 | 81.20 | 79.60 | -0.60 | -0.73% | 6.68K | 31/01 | ||
| John Keells PLC | 65.00 | 65.10 | 65.00 | 0.00 | 0.00% | 0.12K | 31/01 | ||
| Seylan Bank PLC | 30.00 | 30.00 | 29.00 | +0.90 | +3.09% | 7.37K | 31/01 | ||
| SMB Leasing PLC | 0.90 | 0.90 | 0.70 | +0.10 | +12.50% | 2.12M | 31/01 | ||
| ACL Cables PLC | 75.00 | 77.00 | 74.00 | -1.40 | -1.83% | 342.60K | 31/01 | ||
| Equity Two PLC | 43.60 | 43.60 | 43.60 | 0.00 | 0.00% | 0.01K | 31/01 | ||
| L B Finance PLC | 44.90 | 45.50 | 43.20 | -0.10 | -0.22% | 13.50K | 31/01 | ||
| Lee Hedges PLC | 79.90 | 79.90 | 79.90 | +4.00 | +5.27% | 0.02K | 31/01 | ||
| Vidullanka PLC | 5.90 | 6.00 | 5.90 | -0.10 | -1.67% | 1.11K | 31/01 | ||
| DFCC Bank PLC | 37.50 | 37.50 | 35.70 | +1.90 | +5.34% | 45.37K | 31/01 | ||
| Lanka IOC PLC | 205.00 | 211.00 | 205.00 | -4.00 | -1.91% | 579.39K | 31/01 | ||
| Printcare PLC | 59.00 | 60.80 | 57.60 | -0.50 | -0.84% | 33.39K | 31/01 | ||
| Selinsing PLC | 696.00 | 696.00 | 696.00 | -103.50 | -12.95% | 0.00K | 31/01 | ||
| Tess Agro PLC | 1.20 | 1.20 | 1.10 | 0.00 | 0.00% | 24.27K | 31/01 | ||
| Chemanex PLC | 80.00 | 83.00 | 79.50 | +0.40 | +0.50% | 31.06K | 31/01 | ||
| Haycarb PLC | 57.00 | 60.00 | 56.00 | +0.70 | +1.24% | 92.22K | 31/01 | ||
| Unisyst Engineering | 5.60 | 5.80 | 5.50 | -0.20 | -3.45% | 20.75K | 31/01 | ||
| Access Engineering | 11.30 | 11.40 | 11.20 | +0.20 | +1.80% | 1.55M | 31/01 | ||
| Agstar PLC | 15.20 | 15.30 | 15.00 | -0.10 | -0.65% | 920.33K | 31/01 | ||
| Anilana Hotels & Properties | 1.000 | 1.000 | 0.900 | +0.100 | +11.11% | 111.71K | 29/04 | ||
| Asia Asset Finance | 8.00 | 8.40 | 8.00 | -0.30 | -3.61% | 129.90K | 31/01 | ||
| Asia Siyaka Commodities | 4.300 | 4.700 | 4.200 | -0.300 | -6.52% | 485.32K | 31/01 | ||
| Associated Motor Finance | 7.50 | 7.70 | 7.40 | -0.10 | -1.32% | 127.26K | 31/01 | ||
| Bimputh Finance | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0 | 01/04 | ||
| Browns Investments | 6.60 | 6.80 | 6.50 | -0.10 | -1.49% | 7.41M | 31/01 | ||
| Dialog Finance | 71.50 | 72.00 | 71.50 | +3.50 | +5.15% | 0.00K | 31/01 | ||
| Ceylon Printers | 67.50 | 67.50 | 65.00 | -7.30 | -9.76% | 0.09K | 06/12 | ||
| Ceylon Tea Brokers | 4.10 | 4.30 | 4.10 | 0.00 | 0.00% | 84.60K | 31/01 | ||
| Citizens Develop Business Finance | 192.50 | 192.50 | 192.50 | +10.25 | +5.62% | 0.00K | 31/01 | ||
| Commercial Credit & Finance | 24.00 | 25.60 | 23.60 | -0.90 | -3.61% | 12.76K | 31/01 | ||
| Beruwala Resorts | 1.30 | 1.30 | 1.20 | 0.00 | 0.00% | 2.09K | 31/01 | ||
| Expolanka | 186.00 | 188.00 | 183.00 | +0.75 | +0.40% | 308.30K | 31/01 | ||
| Hayleys PLC | 69.90 | 73.30 | 69.00 | -2.10 | -2.92% | 352.41K | 31/01 | ||
| Hunter & Co PLC | 553.00 | 553.00 | 553.00 | -49.00 | -8.14% | 0.00K | 30/01 | ||
| HVA Foods PLC | 4.20 | 4.40 | 4.00 | 0.00 | 0.00% | 50.73K | 31/01 | ||
| Lotus Hydro Power | 8.30 | 8.40 | 8.30 | -0.10 | -1.19% | 0.85K | 31/01 | ||
| Serendib Engineering | 3.80 | 3.90 | 3.80 | -0.10 | -2.56% | 9.34K | 06/12 | ||
| Janashakthi Insurance | 32.00 | 32.00 | 30.70 | +0.90 | +2.89% | 41.41K | 31/01 | ||
| Lanka Aluminium Industries | 15.80 | 15.90 | 15.70 | +0.60 | +3.95% | 3.15K | 31/01 | ||
| LOLC Finance | 6.70 | 7.10 | 6.70 | -0.10 | -1.47% | 15.82M | 31/01 | ||
| Lanka Walltiles | 51.60 | 52.40 | 50.00 | -0.30 | -0.58% | 204.39K | 31/01 | ||
| LAUGFS Gas PLC | 20.10 | 20.20 | 20.10 | +0.10 | +0.50% | 4.00K | 31/01 | ||
| Mackwoods Energy | 2.200 | 2.400 | 2.200 | -0.100 | -4.35% | 30.00K | 31/01 | ||
| Mercantile Shipping Company | 229.00 | 229.00 | 228.75 | +28.75 | +14.36% | 0.00K | 31/01 | ||
| Multi Finance PLC | 12.40 | 12.90 | 12.00 | +0.40 | +3.33% | 4.42K | 13/10 | ||
| LOLC Development Finance | 360.00 | 374.25 | 360.00 | -15.00 | -4.00% | 0.53K | 26/01 | ||
| Nuwara Eliya Hotels | 1,449.00 | 1,450.00 | 1,400.00 | +84.00 | +6.15% | 0.16K | 31/01 | ||
| Odel PLC | 16.00 | 16.00 | 16.00 | -0.10 | -0.62% | 1.59K | 31/01 | ||
| Panasian Power | 3.40 | 3.50 | 3.40 | -0.10 | -2.86% | 8.54K | 31/01 | ||
| People’s Leasing & Finance | 6.80 | 7.00 | 6.50 | +0.30 | +4.62% | 3.16M | 31/01 | ||
| Raigam Wayamba Salterns | 5.700 | 5.900 | 5.700 | -0.100 | -1.72% | 10.54K | 31/01 | ||
| Ramboda Falls PLC | 24.00 | 24.00 | 24.00 | -1.00 | -4.00% | 0.47K | 31/01 | ||
| Renuka Agri Foods | 5.500 | 5.600 | 5.400 | -0.100 | -1.79% | 306.83K | 31/01 | ||
| Renuka Holdings | 13.30 | 13.50 | 13.30 | -0.60 | -4.32% | 168.42K | 31/01 | ||
| Sanasa Development Bank | 23.00 | 23.00 | 22.60 | +0.10 | +0.44% | 3.69K | 31/01 | ||
| Singer Finance | 9.80 | 10.10 | 9.80 | -0.50 | -4.85% | 13.80K | 31/01 | ||
| Softlogic Capital | 15.80 | 16.10 | 15.30 | +0.20 | +1.28% | 8.04M | 31/01 | ||
| Softlogic Holdings | 15.90 | 16.50 | 15.80 | -0.60 | -3.64% | 179.36K | 06/12 | ||
| Ambeon Capital | 10.80 | 11.10 | 10.80 | -0.20 | -1.82% | 241.68K | 31/01 | ||
| Teejay Lanka PLC | 36.00 | 36.20 | 35.50 | -0.10 | -0.28% | 1.45M | 31/01 | ||
| Union Bank | 7.20 | 7.40 | 7.20 | -0.10 | -1.37% | 304.65K | 31/01 | ||
| Union Chemicals Lanka | 684.75 | 684.75 | 684.75 | +73.75 | +12.07% | 0.00K | 31/01 | ||
| Vallibel Finance | 25.00 | 25.60 | 24.50 | -0.60 | -2.34% | 118.20K | 31/01 | ||
| Vallibel One PLC | 33.60 | 37.00 | 33.60 | -1.40 | -4.00% | 245.68K | 31/01 | ||
| Waskaduwa Beach Resort | 2.50 | 2.60 | 2.50 | -0.10 | -3.85% | 29.09K | 31/01 | ||
| Lanka Realty | 12.10 | 12.50 | 12.10 | -0.30 | -2.42% | 76.08K | 31/01 | ||
| Good Hope PLC | 1,244.75 | 1,244.75 | 1,244.75 | +183.75 | +17.32% | 0.00K | 31/01 | ||
| Abans Finance PLC | 21.50 | 21.50 | 21.50 | 0.00 | 0.00% | 0.01K | 31/01 | ||
| Alumex PLC | 6.90 | 7.30 | 6.60 | 0.00 | 0.00% | 2.32M | 31/01 | ||
| Amana Bank Ltd | 3.000 | 3.100 | 2.900 | 0.000 | 0.00% | 1.86M | 31/01 | ||
| Resus Energy | 12.50 | 12.70 | 12.30 | -0.10 | -0.79% | 5.00K | 31/01 | ||
| Hikkaduwa Beach Resort | 5.00 | 5.00 | 4.90 | -0.20 | -3.85% | 5.98K | 31/01 | ||
| Office Equipment | 95.00 | 95.00 | 94.00 | 0.00 | 0.00% | 0.18K | 06/12 | ||
| Lanka Ashok Leyland | 705.00 | 705.00 | 700.00 | -14.00 | -1.95% | 0.04K | 31/01 | ||
| Bansei Royal Resorts Hikkaduwa | 10.60 | 10.60 | 10.50 | -0.10 | -0.93% | 0.40K | 27/01 | ||
| Serendib Land PLC | 1,259.75 | 1,263.25 | 1,200.25 | +59.75 | +4.98% | 0.11K | 23/01 | ||
| Millennium Housing Developers | 3.40 | 3.50 | 3.30 | 0.00 | 0.00% | 36.67K | 31/01 | ||
| Softlogic Finance | 8.60 | 8.80 | 8.20 | -0.30 | -3.37% | 5.27K | 31/01 | ||
| Colombo Investment Trust | 134.75 | 134.75 | 134.75 | 0.00 | 0.00% | 0.31K | 25/01 | ||
| Shalimar Estates | 1,240.00 | 1,242.75 | 1,240.00 | -7.00 | -0.56% | 0.00K | 31/01 | ||
| Arpico Insurance Ltd | 20.80 | 20.80 | 20.80 | -0.10 | -0.48% | 0.04K | 31/01 | ||
| Swadeshi Industrial Works PLC | 15,003.5 | 15,003.5 | 15,003.5 | 0.00 | 0.00% | 0 | 23/01 | ||
| Indo Malay PLC | 1,269.50 | 1,269.50 | 1,269.50 | +144.50 | +12.84% | 0.00K | 31/01 | ||
| Singhe Hospitals Ltd | 2.700 | 2.900 | 2.700 | -0.000 | 0.00% | 65.22K | 31/01 | ||
| People’s Insurance | 19.70 | 20.80 | 19.70 | -1.00 | -4.83% | 6.71K | 31/01 | ||
| Orient Finance | 7.70 | 7.90 | 7.70 | 0.00 | 0% | 2.25K | 31/01 | ||
| Renuka Shaw Wallace | 17.50 | 18.00 | 16.60 | +1.00 | +6.06% | 13.08K | 31/01 | ||
| Amana Takaful Life | 32.20 | 32.20 | 32.20 | -4.20 | -11.54% | 0.00K | 30/01 | ||
| LAUGFS Gas | 11.80 | 11.80 | 11.80 | -0.30 | -2.48% | 0.01K | 31/01 | ||
| Renuka Holdings | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 3.12K | 26/01 | ||
| Citizens Development Non Vote | 57.20 | 58.00 | 57.20 | -0.50 | -0.87% | 30.42K | 30/01 | ||
| Malwatte Valley Plant Non Vote | 51.00 | 51.00 | 50.90 | +1.00 | +2.00% | 16.50K | 31/01 | ||
| Melstacorp | 53.00 | 53.50 | 52.00 | +0.40 | +0.76% | 717.49K | 31/01 | ||
| Jetwing Symphony | 7.10 | 7.10 | 6.90 | +0.10 | +1.43% | 145.98K | 31/01 | ||
| LVL Energy | 5.80 | 5.80 | 5.80 | -0.10 | -1.69% | 1.40K | 31/01 | ||
| Hatton Plantations | 24.90 | 24.90 | 24.00 | +1.80 | +7.79% | 16.33K | 31/01 | ||
| Mahaweli Coconut | 35.50 | 36.20 | 35.50 | -0.50 | -1.39% | 0.06K | 30/01 | ||
| Renuka Hotels | 70.90 | 70.90 | 68.50 | -0.90 | -1.25% | 0.31K | 31/01 | ||
| B P P L | 22.50 | 23.50 | 22.50 | -0.50 | -2.17% | 4.70K | 31/01 | ||
| Aitken Spence Plantation Managements | 56.80 | 56.80 | 56.80 | 0.00 | 0.00% | 0 | 23/01 | ||
| AMW Capital Leasing and Finance | 22.40 | 22.40 | 22.40 | 0.00 | 0.00% | 0 | 23/01 | ||
| HNB Finance | 4.80 | 4.90 | 4.60 | -0.00 | 0.00% | 30.61K | 31/01 | ||
| Laugfs Power | 8.90 | 8.90 | 8.60 | +0.30 | +3.49% | 2.20K | 30/01 | ||
| Mercantile Investments and Finance | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 0 | 23/01 | ||
| R I L Property | 5.70 | 6.00 | 5.50 | -0.10 | -1.72% | 740.18K | 31/01 | ||
| Senkadagala Finance | 325.50 | 325.50 | 321.00 | +3.25 | +1.01% | 0.02K | 23/01 | ||
| Ceylinco Insurance | 1,050.00 | 1,050.00 | 1,025.00 | 0.00 | 0.00% | 0.10K | 31/01 | ||
| Laugfs Power Non Voting | 6.90 | 6.90 | 6.70 | 0.00 | 0.00% | 0.36K | 31/01 | ||
| Windforce | 16.00 | 16.10 | 15.60 | +0.20 | +1.27% | 11.18K | 31/01 | ||
| Prime Lands Residencies | 7.20 | 7.20 | 7.00 | 0.00 | 0.00% | 86.55K | 31/01 | ||
| Chrissworld | 13.50 | 14.00 | 13.50 | -0.50 | -3.57% | 3.69K | 31/01 | ||
| Jat Holdings | 12.30 | 12.90 | 12.10 | -0.30 | -2.38% | 121.96K | 31/01 | ||
| Tess Agro | 0.90 | 1.00 | 0.80 | -0.10 | -10.00% | 17.02K | 31/01 | ||
| E M L Consultants | 4.10 | 4.30 | 4.10 | -0.20 | -4.65% | 127.82K | 31/01 | ||
| ExPack Corrugated Cartons | 15.70 | 15.70 | 14.60 | +1.10 | +7.53% | 2.42M | 31/01 | ||
| Lanka Credit and Business Finance | 2.40 | 2.50 | 2.40 | 0.00 | 0% | 106.36K | 31/01 | ||
| Sarvodaya Development Finance | 12.00 | 12.50 | 11.50 | 0.00 | 0.00% | 1.77K | 31/01 | ||
| Capital Alliance | 33.00 | 34.20 | 32.50 | -0.20 | -0.60% | 1.44M | 31/01 | ||
| Hsenid Business Solutions Private | 16.80 | 17.10 | 16.80 | -0.50 | -2.89% | 26.50K | 31/01 | ||
| LOLC General Insurance | 7.00 | 7.10 | 6.80 | +0.20 | +2.94% | 326.19K | 31/01 | ||
| Kapruka Holdings | 8.80 | 8.80 | 8.80 | -0.00 | 0.00% | 31.19K | 31/01 | ||
| First Capital Treasuries | 25.00 | 25.50 | 24.80 | -0.70 | -2.72% | 1.89M | 31/01 | ||
| Myland Devs | 9.20 | 9.20 | 9.20 | +0.30 | +3.37% | 0.01K | 31/01 |