Saham Sri Lanka

Terus mendapat data semasa tentang pasaran saham di Sri Lanka, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklumat tambahan.
Akhir
Tinggi
Rendah
34.5034.6034.50-0.50-1.43%1.24K
0.800.900.800.000.00%1.56K
19.6020.0019.60-0.40-2.00%728.68K
63.5068.0063.50-4.50-6.62%33
188.00188.00188.000.000.00%1
26.5027.0026.30-0.50-1.85%41.73K
29.0030.0026.30-1.90-6.15%467
99.00103.0099.00-4.00-3.88%2.31K
111.50115.00110.50-2.00-1.76%47.75K
40.9046.9040.70-2.40-5.54%1.52K
58.0060.0058.00-1.00-1.69%257.25K
12.3012.6011.80-0.30-2.38%43.17K
78.0078.0070.00+3.00+4.00%3.61K
20.0022.8020.000.000.00%56.01K
465.00482.50465.00+4.25+0.92%449
25.5025.5025.00+0.10+0.39%106.97K
3.503.703.40-0.10-2.78%33.58K
30.0030.1030.00+0.70+2.39%20
21.0021.0020.60+0.20+0.96%101.37K
32.4035.0032.40-2.50-7.16%3K
6.406.706.40-0.30-4.48%7.29K
43.0043.0042.60-1.00-2.27%32.56K
45.0045.0045.000.000.00%429
61.8663.6561.86-1.04-1.65%40.56K
17.2017.4017.20+0.50+2.99%200
68.9070.0068.00-1.80-2.55%24.11K
44.9046.3042.60-1.10-2.39%998.97K
46.8046.8046.80+2.70+6.12%2
75.2079.0075.20-3.50-4.45%5.43K
84.1089.9083.80-3.90-4.43%206.19K
1,000.001,000.001,000.000.000.00%2
91.0093.0090.00-0.30-0.33%151.24K
67.5067.9067.50-1.20-1.75%540
47.4048.0044.00-0.60-1.25%4K
1.301.301.30+0.10+8.33%10
15.6015.6015.50+0.20+1.30%2.06K
34.5034.5033.80+0.70+2.07%2K
4.604.604.600.000.00%10
26.3026.3026.00-0.10-0.38%5.1K
12.5012.8012.40+0.10+0.81%4.87K
25.0025.0025.000.000.00%15.01K
9.7010.109.70-0.30-3.00%1.3K
55.5058.9055.30-4.30-7.19%1.09K
80.5081.3080.50-0.20-0.25%20.79K
715.00715.00714.000.000.00%270
50.3051.9049.30-0.80-1.57%71.23K
30.1031.1030.00-1.00-3.22%127.68K
49.6049.6048.10-1.00-1.98%815
84.8086.1084.800.000.00%4.14K
30.9032.3030.50-1.00-3.13%209.72K
31.7031.9030.00+1.70+5.67%307
140.50142.00140.250.000.00%546
360.25361.00360.00-14.00-3.74%1.19K
556.00569.00556.00-4.00-0.71%75
55.0055.0055.00+0.80+1.48%100
6.806.806.70+0.10+1.49%46.7K
63.0064.6062.00+1.00+1.61%14.27K
62.9063.0061.60-0.10-0.16%5.08K
20.1020.1019.600.000.00%16.1K
11.0011.4010.90-0.50-4.35%2.99K
13.0013.2013.00-0.20-1.52%2.67K
36.5036.7035.60+0.50+1.39%3.76K
8.608.608.40-0.30-3.37%46K
76.9078.9075.50-0.10-0.13%1.26K
120.62122.54118.94+0.72+0.60%9.33K
140.00142.50139.00-1.00-0.71%211.13K
164.00164.00164.00+4.00+2.50%59
6.306.406.100.000.00%366.46K
0.500.500.400.000.00%75.2K
19.3020.0019.00-0.20-1.03%302.01K
27.9028.5027.80-0.30-1.06%213.36K
250.00250.00250.000.000.00%50
21.9022.5021.80-0.30-1.35%12.22K
28.0029.5028.00-1.40-4.76%4.21K
74.5076.4073.000.000.00%30.06K
142.75142.75142.75-0.75-0.52%1
65.0066.4063.500.000.00%3.3K
12.2012.5012.10-0.30-2.40%14.47K
28.0028.5024.20+0.50+1.82%218
274.00274.00274.00+14.00+5.38%35
1,065.001,065.001,065.00-0.25-0.02%1
20.8020.8020.00+0.30+1.46%39.66K
67.0068.1067.00-1.00-1.47%1.91K
0.300.400.30-0.10-25.00%131.74K
121.50130.00120.00-8.50-6.54%3.42K
22.5022.5021.20+1.40+6.64%1.06K
25.9026.4025.30-0.50-1.89%1.09K
22.5022.9021.10+1.50+7.14%8.07K
13.5014.1013.40-0.40-2.88%32.8K
59.5059.5059.500.000.00%330
1,555.001,555.001,555.000.000.00%0
83.9086.0080.50-2.00-2.33%24.48K
2,196.002,196.002,011.75-1.00-0.05%3
41.0042.9041.00-1.50-3.53%10.93K
3,800.003,800.003,800.00+401.50+11.81%21
52.7055.5052.60-2.30-4.18%7.84K
29.5031.0029.50-1.00-3.28%32.03K
18.9019.1018.60+0.40+2.16%112.51K
379.50394.00376.00-5.25-1.36%13.91K
13.3013.3013.100.000.00%6.77K
60.0060.4059.00+0.10+0.17%1.04M
5.506.005.50-0.50-8.33%874.47K
59.1059.1056.30-0.20-0.34%1.03K
157.50157.50157.50+3.50+2.27%15
233.00235.00233.00-3.00-1.27%511
33.5035.5033.50-0.10-0.30%1.81K
1,200.001,210.001,200.00-10.00-0.83%51
9.409.709.40-0.30-3.09%5.5K
7.007.206.900.000.00%3.56K
365.00371.50365.00+0.75+0.21%18
96.00102.5093.20-6.25-6.11%596.5K
45.0045.6044.50+0.40+0.90%389.68K
14.0014.8014.00-0.30-2.10%162.91K
45.1045.1045.100.000.00%49
135.00136.00128.25+0.25+0.19%554
64.0064.1064.000.000.00%2.15K
1,026.001,051.501,026.00-25.00-2.38%55
17.4017.8017.100.000.00%60.46K
399.75399.75399.75+13.50+3.50%1
43.5044.8043.00-0.30-0.68%32.67K
2.1002.2002.100-0.100-4.55%73.72K
15.1015.5015.00-0.20-1.31%87.38K
15.0016.0015.00-1.00-6.25%3.57K
130.00135.00130.00-3.00-2.26%320
120.00130.00120.00-0.25-0.21%6.14K
72.0072.5072.00-0.60-0.83%7.46K
65.7065.7065.70+2.50+3.96%1
27.7028.0027.00-0.10-0.36%149K
14.6014.8014.40-0.10-0.68%254.16K
32.7032.7032.70+4.70+16.79%3
10.0010.009.60+0.60+6.38%337.5K
414.25414.25393.25-0.50-0.12%3
33.0034.0033.000.000.00%2.13K
674.00674.00670.00+7.00+1.05%46.85K
6.306.606.30-0.10-1.56%10.3K
32.0032.0032.00-0.90-2.74%19.74K
20.3020.3019.80+0.50+2.53%3.5K
64.0066.0064.00-1.30-1.99%479.06K
33.3033.5032.00+0.70+2.15%4.71K
38.0038.0038.000.000.00%187
40.0040.0040.000.000.00%8
152.50152.50152.50-7.25-4.54%3
131.00131.00130.00+1.75+1.35%395
11.9012.1011.90+0.20+1.71%3.94K
24.2024.6024.20-0.40-1.63%897
146.00146.75145.75-0.50-0.34%1.78K
22.0023.0021.70-0.70-3.08%47.07K
10.5010.5010.30+0.10+0.96%4.87M
15.6017.7014.50-1.40-8.24%559.86K
50.3051.0050.30-0.70-1.37%2.45K
49.9050.7049.50-0.50-0.99%18.31K
261.00270.50261.00-9.00-3.33%4.62K
100.00100.00100.000.000.00%471
80.0080.0076.900.000.00%21.87K
46.5046.5046.50-0.40-0.85%10
12.5012.9012.40-0.50-3.85%18.95K
108.00108.00108.00-1.00-0.92%9
400.00400.00400.00+14.00+3.63%1
4.204.204.200.000.00%200
71.0073.0071.00-0.50-0.70%7.54K
7.507.607.500.000.00%1.5K
56.6056.6056.60-0.40-0.70%3.79K
1,060.251,060.251,060.00+10.25+0.98%8
52.7953.6750.26+1.17+2.27%1.37M
184.50184.50180.00+1.75+0.96%5K
80.1083.0080.10+0.10+0.12%8K
68.5068.5064.60+4.50+7.03%8
33.1633.3532.970.000.00%10.95K
0.800.800.700.000.00%4.98M
81.5083.0081.10-0.10-0.12%201.67K
38.0038.0038.00-2.00-5.00%100
52.8053.0051.10+1.70+3.33%18.41K
78.0078.0078.00+2.00+2.63%2.81K
5.906.005.900.000.00%1.05K
44.0044.0043.10+0.80+1.85%10.73K
174.00177.00169.50+5.50+3.26%716.16K
47.0050.0046.90-2.80-5.62%26.6K
688.00688.00687.50+2.75+0.40%28
1.101.201.000.000.00%159.8K
78.1078.1078.10-0.80-1.01%4
56.7057.0056.00-0.40-0.70%42.9K
5.605.805.60-0.20-3.45%743
14.5015.0014.30-0.10-0.68%64.97K
11.6011.9011.50-0.30-2.52%111.94K
1.0001.0000.900+0.100+11.11%111.71K
8.008.408.00-0.20-2.44%70.38K
4.0004.2004.000-0.100-2.44%66.06K
8.208.308.10+0.10+1.23%71.55K
109.90109.90109.900.000.00%0
7.207.207.200.000.00%0
6.206.406.00+0.10+1.64%6.23M
61.4061.4061.40+0.10+0.16%110
67.5067.5065.00-7.30-9.76%90
4.104.104.100.000.00%18.6K
210.00210.00199.75+10.00+5.00%6.38K
25.7025.9025.70-0.20-0.77%3.89K
1.401.501.400.000.00%413.1K
130.50134.00130.25+0.50+0.38%101.56K
71.7074.0070.00-2.30-3.11%77.94K
655.00655.00655.00-55.00-7.75%2
4.004.204.00-0.10-2.44%2.53K
7.807.807.80+0.10+1.30%10
3.803.903.80-0.10-2.56%9.34K
28.0028.0027.30-1.00-3.45%24.86K
15.7016.8015.70-1.00-5.99%65.14K
6.006.305.90-0.10-1.64%3.7M
47.9049.5047.90-0.60-1.24%60.59K
29.8029.9028.40-0.20-0.67%1.97K
2.2002.2002.100+0.100+4.76%201
188.00188.00188.00-2.00-1.05%1
12.4012.9012.00+0.40+3.33%4.42K
1,400.251,400.251,400.25-122.00-8.01%1
16.8016.8016.20-0.10-0.59%130
3.403.403.30+0.10+3.03%172.26K
7.808.007.60-0.10-1.27%236.72K
6.8007.1006.700-0.200-2.86%92.78K
26.8026.8026.80+0.10+0.37%1.97K
5.3005.4005.2000.0000.00%407.9K
13.8013.9013.80-0.10-0.72%287
24.3025.4024.20-1.20-4.71%5.17K
11.0011.1011.00-0.10-0.90%20.02K
11.1011.5011.00-0.40-3.48%1.34M
15.9016.5015.80-0.60-3.64%179.36K
9.109.509.00-0.20-2.15%75.79K
32.2032.5031.70-0.10-0.31%13.86K
8.809.008.80-0.10-1.12%11.02K
622.00622.00622.00-62.50-9.13%1
32.0032.4032.000.000.00%178.68K
37.0038.0036.400.000.00%130.3K
2.803.002.80-0.10-3.45%31.8K
13.1013.9013.10-0.40-2.96%19.45K
1,001.751,055.001,001.75-50.00-4.75%28
23.4023.6023.40-0.40-1.68%106
8.208.608.00-0.10-1.20%62.18K
2.6002.7002.5000.0000.00%501.1K
13.1013.6013.10-0.30-2.24%25.6K
5.505.505.10+0.20+3.77%31.4K
95.0095.0094.000.000.00%184
750.00755.00750.000.000.00%8
11.3011.3011.200.000.00%739
1,203.001,203.251,203.00-87.00-6.74%5
3.003.103.00-0.10-3.23%22.78K
7.907.907.90-0.10-1.25%600
118.00119.00118.00-2.00-1.67%800
1,200.001,200.001,200.00+198.75+19.85%1