Berita Tergempar
Investing Pro 0
🚨 Data Pro Kami Menunjukkan Pemenang Sebenar bagi Musim Pendapatan Akses Data

Saham Sri Lanka

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Ambeon35.2036.5035.20-1.30-3.56%26.18K31/01 
 Blue Diamonds Jewellery0.800.900.80-0.000.00%1.56K08/07 
 Distilleries of Sri Lanka14.5014.7014.00+0.90+6.62%449.59K31/01 
 Ceylon Guardian Invest68.9070.5063.40-3.00-4.17%16.18K31/01 
 Lake House Printers & Publishers195.00195.00185.00-22.75-10.45%0.10K26/01 
 Colombo Fort Land & Building29.2030.4028.50+0.70+2.46%1.18M31/01 
 HDFC Bank of Sri Lanka25.1025.1025.10-0.10-0.40%0.01K30/01 
 Commercial Develop Co97.0097.0097.000.000.00%0.00K31/01 
 Lanka Hospitals100.00100.7598.40+1.40+1.42%4.97K31/01 
 Blue Diamonds Jewellery0.300.400.20-0.000.00%1.83M08/07 
 Standard Capital60.0060.0060.000.000.00%001/04 
 Aitken Spence Hotel54.0055.0053.20-1.00-1.82%12.97K31/01 
 Commercial Bank of Ceylon45.4046.0044.70+1.40+3.18%70.06K31/01 
 Pan Asia Banking10.4010.4010.100.000.00%58.52K31/01 
 Malwatte Valley Plantations80.5080.5075.00+0.50+0.62%13.11K31/01 
 Colombo Land Develop18.6018.8018.00+0.40+2.20%18.00K31/01 
 Diesel & Motor Engineering536.00550.00536.00-14.00-2.55%0.06K31/01 
 Hayleys Fabric23.8023.9023.00+0.80+3.48%1.44M31/01 
 Merchant Bank of Sri Lanka3.503.603.500.000.00%34.06K31/01 
 Radiant Gems Int27.2029.4027.10-1.70-5.88%1.80K31/01 
 Richard Pieris and22.6023.5022.40-0.20-0.88%99.78K31/01 
 Singer Industries32.6033.1032.60-0.40-1.21%13.24K31/01 
 ACME Printing & Packaging6.807.206.80-0.40-5.56%0.89K31/01 
 Asian Hotels & Properties39.0039.0039.000.000.00%15.00K31/01 
 Bogawantalawa Tea Estates49.7049.7049.50-2.30-4.42%5.60K30/01 
 Commercial Bank of Ceylon56.8057.6055.50+1.00+1.79%44.20K31/01 
 Galle Face Capital Partners17.1017.7017.10-0.000.00%13.97K31/01 
 Kelani Valley Plantations79.0079.5078.600.000.00%65.22K31/01 
 National Development Bank37.4038.0035.80+1.40+3.89%22.44K31/01 
 Tea Smallholder Factories46.6049.0046.00-1.70-3.52%1.50K31/01 
 Udapussellawa Plantations91.1092.1091.10-2.40-2.57%0.28K31/01 
 Softlogic Life Ins121.00122.75115.50+2.00+1.68%1.30M31/01 
 Ceylon Beverage1,000.001,045.001,000.000.000.00%0.00K31/01 
 Chevron Lubricants Lanka105.50106.00103.00+1.75+1.69%528.20K31/01 
 Colombo Fort Investments67.8067.8067.80-0.10-0.15%0.00K26/01 
 Hapugastenne Plantations52.4052.4045.10-0.10-0.19%0.01K31/01 
 Muller & Phipps1.101.101.10-0.000.00%25.01K30/01 
 Overseas Realty14.9015.3014.60+0.10+0.68%60.89K31/01 
 Pegasus Hotels of Ceylon29.9031.9026.20+3.70+14.12%0.08K31/01 
 People’s Merchant Finance4.304.304.10+0.10+2.38%6.03K31/01 
 Royal Palms Beach Hotels22.1022.1021.80+0.10+0.45%0.01K31/01 
 Tokyo Cement Lanka30.8031.0030.000.000.00%774.75K31/01 
 Asiri Surgical Hospital13.2013.2013.20+0.50+3.94%0.01K31/01 
 Asiri Hospital25.2025.9025.20-0.50-1.95%10.98K31/01 
 Hatton National Bank74.9075.9073.00-1.00-1.32%0.73K31/01 
 Kingsbury8.008.608.000.000.00%12.36K31/01 
 Sigiriya Village Hotels55.1055.1055.10-9.60-14.84%0.00K30/01 
 Talawakelle Tea Estate90.0091.0090.00-0.20-0.22%4.31K31/01 
 Lion Brewery Ceylon550.00599.75540.00-49.00-8.18%0.03K30/01 
 Tokyo Cement38.0038.5037.900.000.00%23.39K31/01 
 Agalawatte Plantations32.3033.9032.00-0.30-0.92%96.10K31/01 
 Cargo Boat Develop48.9049.9047.90+4.90+11.14%2.25K31/01 
 Ceylon Grain Elevators75.7077.5075.50-1.80-2.32%3.87K31/01 
 First Capital39.5041.0038.90-0.30-0.75%999.00K31/01 
 Lanka Milk Foods134.00138.00130.00-4.00-2.90%16.43K31/01 
 Namunukula Plantations355.00362.00355.00-5.75-1.59%3.47K31/01 
 Richard Pieris Exports618.00637.75618.00+6.50+1.06%0.16K31/01 
 Tangerine Beach Hotels58.7058.7058.70+0.20+0.34%0.00K31/01 
 Vallibel Power Erathna6.606.606.50+0.10+1.54%39.07K31/01 
 Balangoda Plantations79.8081.0079.80-1.20-1.48%27.55K31/01 
 Bogala Graphite Lanka57.5059.8057.00+0.40+0.70%9.31K31/01 
 Kahawatte Plantations24.0024.5023.50-0.40-1.64%6.91K31/01 
 Madulsima Plantations11.5011.5011.00+0.50+4.55%0.41K31/01 
 Mahaweli Reach Hotel12.1012.1012.10-0.20-1.63%1.70K31/01 
 Maskeliya Plantations44.0045.5044.000.000.00%8.39K31/01 
 East West Properties7.808.007.80-0.20-2.50%109.20K31/01 
 Elpitiya Plantations82.9084.0080.00+2.30+2.85%18.69K31/01 
 Hatton National Bank85.5086.0084.50+0.50+0.59%504.62K31/01 
 John Keells139.00140.00139.00-1.00-0.71%898.08K31/01 
 Keells Food Products160.00170.00158.00+2.00+1.27%0.53K31/01 
 Kotagala Plantations7.207.507.20-0.20-2.70%747.51K31/01 
 Nation Lanka Finance0.600.600.500.000.00%33.61K31/01 
 PGP Glass Ceylon14.5015.0014.50-0.40-2.68%67.42K31/01 
 Royal Ceramics Lanka28.0029.7027.40-1.20-4.11%795.16K31/01 
 Samson Int221.25222.25221.25-8.75-3.80%0.09K30/01 
 Fortress Resorts15.0015.8015.00+0.30+2.04%48.93K31/01 
 Lighthouse Hotel27.5029.0027.50-1.50-5.17%0.37K31/01 
 Watawala Plantations73.2074.7072.90-1.50-2.01%12.41K31/01 
 York Arcade135.00135.00127.50-3.25-2.35%0.04K31/01 
 Alliance Finance57.9059.4057.70+0.20+0.35%0.63K31/01 
 Browns Beach Hotels11.8011.8011.70+0.10+0.85%2.73K31/01 
 CT Land Develop24.9024.9024.90+0.80+3.32%0.00K30/01 
 Carson Cumberbatch277.00280.00277.00+25.00+9.92%0.01K31/01 
 Ceylon Hospitals114.75114.75114.75+0.25+0.22%0.02K31/01 
 Ceylon Tea Services1,034.501,034.501,034.50-115.00-10.00%0.02K31/01 
 Dankotuwa Porcelain24.9025.5024.50-0.20-0.80%39.63K31/01 
 Gestetner of Ceylon65.0066.0065.000.000.00%0.30K30/01 
 Industrial Asphalts0.300.400.30-0.000.00%581.27K31/01 
 Kegalle Plantations137.00138.75137.00-2.00-1.44%0.11K31/01 
 Kelsey Develop23.0025.5023.00+1.00+4.55%0.03K31/01 
 Lankem Develop32.7033.8032.50+0.20+0.62%865.55K31/01 
 Renuka Shaw Wallace24.0024.0024.00+0.10+0.42%20.10K31/01 
 Seylan Developments12.9013.5012.90-0.30-2.27%0.61K31/01 
 United Motors Lanka59.0064.8059.00-5.90-9.09%2.02K30/01 
 Central Industries60.7063.9060.20-2.00-3.19%13.06K31/01 
 Ceylinco Insurance2,075.002,075.002,075.00-25.00-1.19%0.04K31/01 
 Ceylon Cold Stores37.0037.8036.200.000.00%0.28K31/01 
 Harischandra Mills3,851.253,851.253,851.25+0.75+0.02%0.00K31/01 
 Horana Plantations65.0066.4065.000.000.00%119.85K31/01 
 Hunas Falls Hotels25.0025.9024.70+0.30+1.21%22.81K31/01 
 John Keells Hotels17.3017.6017.00+0.30+1.76%64.59K31/01 
 LOLC Holdings410.25430.00402.00-17.75-4.15%42.16K31/01 
 Laxapana Batteries13.0013.1013.00-0.40-2.99%55.84K31/01 
 Nations Trust Bank51.9051.9050.90+1.00+1.96%19.85K31/01 
 Nawaloka Hospitals6.406.406.30-0.20-3.03%4.31K31/01 
 Palm Garden Hotels53.6055.0053.00-4.40-7.59%5.78K31/01 
 Serendib Hotels5.505.705.300.000.00%9.32K31/01 
 Abans Electricals167.00168.00160.25+7.00+4.38%0.03K31/01 
 Cargills230.00230.00220.00+5.00+2.22%12.01K31/01 
 Ceylon Investment30.0034.9030.00-2.10-6.54%14.72K31/01 
 Convenience Foods1,331.501,399.001,331.50-7.50-0.56%0.04K31/01 
 Eastern Merchants10.0010.209.900.000.00%44.79K31/01 
 Shaw Wallace Investments7.007.407.00-0.10-1.41%102.39K31/01 
 Renuka City Hotel399.75400.00370.00+20.75+5.47%0.29K31/01 
 Sri Lanka Telecom66.4067.9064.50+0.20+0.30%5.42K31/01 
 Sunshine35.6037.0035.40-1.40-3.78%52.35K31/01 
 Swisstek14.3014.9014.30-0.40-2.72%90.33K31/01 
 Trans Asia Hotels44.8044.8044.80-0.20-0.44%0.00K30/01 
 Ceylon Hospitals140.00142.50140.00-2.00-1.41%0.12K31/01 
 Colombo Dockyard54.0056.7054.00-2.70-4.76%5.62K31/01 
 Colombo City Holdings800.00800.00800.00-24.00-2.91%0.06K30/01 
 Eden Hotel Lanka16.6017.0016.50-0.40-2.35%172.79K31/01 
 Kotmale Holdings386.25386.75386.250.000.00%0.05K31/01 
 Lanka Tiles PLC44.9046.0043.60+0.20+0.45%30.80K31/01 
 Marawila Resorts2.2002.3002.100-0.0000.00%24.93K31/01 
 Singer Sri Lanka9.009.108.900.000.00%7.46K31/01 
 Tal Lanka Hotels16.5016.5016.00+0.40+2.48%0.20K31/01 
 Three Acre Farms125.25127.00125.25-4.25-3.28%0.49K31/01 
 Brown & Co PLC118.50123.50115.00-0.50-0.42%14.17K31/01 
 Central Finance63.5065.0062.50+0.40+0.63%5.23K31/01 
 CIC Holdings NV53.2054.6053.10-1.80-3.27%91.91K31/01 
 Colonial Motors71.0071.2071.00-4.00-5.33%0.01K31/01 
 Dipped Products28.7029.1028.30-0.40-1.37%229.07K31/01 
 Galadari Hotels Lanka12.4012.6012.10+0.30+2.48%476.91K31/01 
 On’ally27.2027.2027.20-0.30-1.09%0.03K30/01 
 Serendib Hotels8.508.608.20-0.10-1.16%14.65K31/01 
 Bukit Darah PLC300.00311.00300.000.000.00%0.37K31/01 
 Union Assurance33.0033.9031.00+1.50+4.76%113.35K31/01 
 Ceylon Tobacco640.75645.00610.00+21.75+3.51%3.11K31/01 
 Citrus Leisure PLC6.106.106.100.000.00%29.32K31/01 
 Dolphin Hotels PLC32.9032.9032.10+0.40+1.23%4.49K31/01 
 EB Creasy and20.0020.5020.00-0.10-0.50%1.89K31/01 
 Hemas59.0059.9058.40-0.50-0.84%447.62K31/01 
 Hotel Sigiriya PLC31.2032.8030.90+0.70+2.30%1.52K31/01 
 Lanka Ventures PLC35.0035.0035.00+1.00+2.94%0.20K31/01 
 Paragon Ceylon PLC40.0040.0040.000.000.00%0.01K06/12 
 Sathosa Motors135.50138.50135.50-0.75-0.55%0.06K25/01 
 Seylan Bank PLC NV18.8019.3018.50-0.10-0.53%13.72K31/01 
 SMB Leasing PLC0.400.400.30-0.000.00%774.85K31/01 
 Aitken Spence PLC140.00141.75140.00-1.50-1.06%4.59K31/01 
 Amana Takaful PLC11.8012.0011.80-0.10-0.84%0.83K31/01 
 Hayleys Leisure22.6022.7020.80+1.80+8.65%0.65K31/01 
 Bairaha Farms PLC148.50150.00148.00-1.50-1.00%9.94K31/01 
 Ceylon Hotels Corp16.9017.0016.20+0.60+3.68%12.99K31/01 
 Dialog Axiata PLC9.409.509.300.000.00%1.15M31/01 
 eChannelling PLC13.0013.1012.50-0.30-2.26%29.84K31/01 
 Hayleys Fibre55.0057.0054.10-2.00-3.51%1.06K31/01 
 HNB Assurance PLC49.6050.9044.60+5.00+11.21%247.24K31/01 
 Kelani Cables PLC250.00258.00248.50-4.00-1.57%5.17K31/01 
 Lanka Ceramic PLC96.5096.6096.50-5.50-5.39%1.13K30/01 
 Lankem Ceylon PLC90.0090.0090.00-3.70-3.95%11.00K31/01 
 Regnis Lanka PLC43.5043.5043.50+1.00+2.35%0.00K31/01 
 Sierra Cables PLC10.4010.7010.000.000.00%304.70K31/01 
 Autodrome100.00100.00100.00+2.50+2.56%0.05K31/01 
 ACL Plastics PLC375.00380.00375.00-9.25-2.41%0.35K31/01 
 Asia Capital PLC4.104.304.00-0.10-2.38%0.85K31/01 
 CIC Holdings PLC81.0083.0081.00-2.00-2.41%15.84K31/01 
 Kandy Hotels (1938)7.607.607.10+0.30+4.11%0.91K31/01 
 Kelani Tyres PLC57.0058.2055.30-1.30-2.23%14.01K31/01 
 Nestle Lanka PLC930.00930.50930.00-13.00-1.38%0.59K31/01 
 Sampath Bank43.0043.6042.50+0.20+0.47%767.35K31/01 
 C T Holdings PLC175.00175.00175.000.000.00%17.97K31/01 
 C W Mackie PLC81.2081.2079.60-0.60-0.73%6.68K31/01 
 John Keells PLC65.0065.1065.000.000.00%0.12K31/01 
 Seylan Bank PLC30.0030.0029.00+0.90+3.09%7.37K31/01 
 SMB Leasing PLC0.900.900.70+0.10+12.50%2.12M31/01 
 ACL Cables PLC75.0077.0074.00-1.40-1.83%342.60K31/01 
 Equity Two PLC43.6043.6043.600.000.00%0.01K31/01 
 L B Finance PLC44.9045.5043.20-0.10-0.22%13.50K31/01 
 Lee Hedges PLC79.9079.9079.90+4.00+5.27%0.02K31/01 
 Vidullanka PLC5.906.005.90-0.10-1.67%1.11K31/01 
 DFCC Bank PLC37.5037.5035.70+1.90+5.34%45.37K31/01 
 Lanka IOC PLC205.00211.00205.00-4.00-1.91%579.39K31/01 
 Printcare PLC59.0060.8057.60-0.50-0.84%33.39K31/01 
 Selinsing PLC696.00696.00696.00-103.50-12.95%0.00K31/01 
 Tess Agro PLC1.201.201.100.000.00%24.27K31/01 
 Chemanex PLC80.0083.0079.50+0.40+0.50%31.06K31/01 
 Haycarb PLC57.0060.0056.00+0.70+1.24%92.22K31/01 
 Unisyst Engineering5.605.805.50-0.20-3.45%20.75K31/01 
 Access Engineering11.3011.4011.20+0.20+1.80%1.55M31/01 
 Agstar PLC15.2015.3015.00-0.10-0.65%920.33K31/01 
 Anilana Hotels & Properties1.0001.0000.900+0.100+11.11%111.71K29/04 
 Asia Asset Finance8.008.408.00-0.30-3.61%129.90K31/01 
 Asia Siyaka Commodities4.3004.7004.200-0.300-6.52%485.32K31/01 
 Associated Motor Finance7.507.707.40-0.10-1.32%127.26K31/01 
 Bimputh Finance7.207.207.200.000.00%001/04 
 Browns Investments6.606.806.50-0.10-1.49%7.41M31/01 
 Dialog Finance71.5072.0071.50+3.50+5.15%0.00K31/01 
 Ceylon Printers67.5067.5065.00-7.30-9.76%0.09K06/12 
 Ceylon Tea Brokers4.104.304.100.000.00%84.60K31/01 
 Citizens Develop Business Finance192.50192.50192.50+10.25+5.62%0.00K31/01 
 Commercial Credit & Finance24.0025.6023.60-0.90-3.61%12.76K31/01 
 Beruwala Resorts1.301.301.200.000.00%2.09K31/01 
 Expolanka186.00188.00183.00+0.75+0.40%308.30K31/01 
 Hayleys PLC69.9073.3069.00-2.10-2.92%352.41K31/01 
 Hunter & Co PLC553.00553.00553.00-49.00-8.14%0.00K30/01 
 HVA Foods PLC4.204.404.000.000.00%50.73K31/01 
 Lotus Hydro Power8.308.408.30-0.10-1.19%0.85K31/01 
 Serendib Engineering3.803.903.80-0.10-2.56%9.34K06/12 
 Janashakthi Insurance32.0032.0030.70+0.90+2.89%41.41K31/01 
 Lanka Aluminium Industries15.8015.9015.70+0.60+3.95%3.15K31/01 
 LOLC Finance6.707.106.70-0.10-1.47%15.82M31/01 
 Lanka Walltiles51.6052.4050.00-0.30-0.58%204.39K31/01 
 LAUGFS Gas PLC20.1020.2020.10+0.10+0.50%4.00K31/01 
 Mackwoods Energy2.2002.4002.200-0.100-4.35%30.00K31/01 
 Mercantile Shipping Company229.00229.00228.75+28.75+14.36%0.00K31/01 
 Multi Finance PLC12.4012.9012.00+0.40+3.33%4.42K13/10 
 LOLC Development Finance360.00374.25360.00-15.00-4.00%0.53K26/01 
 Nuwara Eliya Hotels1,449.001,450.001,400.00+84.00+6.15%0.16K31/01 
 Odel PLC16.0016.0016.00-0.10-0.62%1.59K31/01 
 Panasian Power3.403.503.40-0.10-2.86%8.54K31/01 
 People’s Leasing & Finance6.807.006.50+0.30+4.62%3.16M31/01 
 Raigam Wayamba Salterns5.7005.9005.700-0.100-1.72%10.54K31/01 
 Ramboda Falls PLC24.0024.0024.00-1.00-4.00%0.47K31/01 
 Renuka Agri Foods5.5005.6005.400-0.100-1.79%306.83K31/01 
 Renuka Holdings13.3013.5013.30-0.60-4.32%168.42K31/01 
 Sanasa Development Bank23.0023.0022.60+0.10+0.44%3.69K31/01 
 Singer Finance9.8010.109.80-0.50-4.85%13.80K31/01 
 Softlogic Capital15.8016.1015.30+0.20+1.28%8.04M31/01 
 Softlogic Holdings15.9016.5015.80-0.60-3.64%179.36K06/12 
 Ambeon Capital10.8011.1010.80-0.20-1.82%241.68K31/01 
 Teejay Lanka PLC36.0036.2035.50-0.10-0.28%1.45M31/01 
 Union Bank7.207.407.20-0.10-1.37%304.65K31/01 
 Union Chemicals Lanka684.75684.75684.75+73.75+12.07%0.00K31/01 
 Vallibel Finance25.0025.6024.50-0.60-2.34%118.20K31/01 
 Vallibel One PLC33.6037.0033.60-1.40-4.00%245.68K31/01 
 Waskaduwa Beach Resort2.502.602.50-0.10-3.85%29.09K31/01 
 Lanka Realty12.1012.5012.10-0.30-2.42%76.08K31/01 
 Good Hope PLC1,244.751,244.751,244.75+183.75+17.32%0.00K31/01 
 Abans Finance PLC21.5021.5021.500.000.00%0.01K31/01 
 Alumex PLC6.907.306.600.000.00%2.32M31/01 
 Amana Bank Ltd3.0003.1002.9000.0000.00%1.86M31/01 
 Resus Energy12.5012.7012.30-0.10-0.79%5.00K31/01 
 Hikkaduwa Beach Resort5.005.004.90-0.20-3.85%5.98K31/01 
 Office Equipment95.0095.0094.000.000.00%0.18K06/12 
 Lanka Ashok Leyland705.00705.00700.00-14.00-1.95%0.04K31/01 
 Bansei Royal Resorts Hikkaduwa10.6010.6010.50-0.10-0.93%0.40K27/01 
 Serendib Land PLC1,259.751,263.251,200.25+59.75+4.98%0.11K23/01 
 Millennium Housing Developers3.403.503.300.000.00%36.67K31/01 
 Softlogic Finance8.608.808.20-0.30-3.37%5.27K31/01 
 Colombo Investment Trust134.75134.75134.750.000.00%0.31K25/01 
 Shalimar Estates1,240.001,242.751,240.00-7.00-0.56%0.00K31/01 
 Arpico Insurance Ltd20.8020.8020.80-0.10-0.48%0.04K31/01 
 Swadeshi Industrial Works PLC15,003.515,003.515,003.50.000.00%023/01 
 Indo Malay PLC1,269.501,269.501,269.50+144.50+12.84%0.00K31/01 
 Singhe Hospitals Ltd2.7002.9002.700-0.0000.00%65.22K31/01 
 People’s Insurance19.7020.8019.70-1.00-4.83%6.71K31/01 
 Orient Finance7.707.907.700.000%2.25K31/01 
 Renuka Shaw Wallace17.5018.0016.60+1.00+6.06%13.08K31/01 
 Amana Takaful Life32.2032.2032.20-4.20-11.54%0.00K30/01 
 LAUGFS Gas11.8011.8011.80-0.30-2.48%0.01K31/01 
 Renuka Holdings12.0012.0012.000.000.00%3.12K26/01 
 Citizens Development Non Vote57.2058.0057.20-0.50-0.87%30.42K30/01 
 Malwatte Valley Plant Non Vote51.0051.0050.90+1.00+2.00%16.50K31/01 
 Melstacorp53.0053.5052.00+0.40+0.76%717.49K31/01 
 Jetwing Symphony7.107.106.90+0.10+1.43%145.98K31/01 
 LVL Energy5.805.805.80-0.10-1.69%1.40K31/01 
 Hatton Plantations24.9024.9024.00+1.80+7.79%16.33K31/01 
 Mahaweli Coconut35.5036.2035.50-0.50-1.39%0.06K30/01 
 Renuka Hotels70.9070.9068.50-0.90-1.25%0.31K31/01 
 B P P L22.5023.5022.50-0.50-2.17%4.70K31/01 
 Aitken Spence Plantation Managements56.8056.8056.800.000.00%023/01 
 AMW Capital Leasing and Finance22.4022.4022.400.000.00%023/01 
 HNB Finance4.804.904.60-0.000.00%30.61K31/01 
 Laugfs Power8.908.908.60+0.30+3.49%2.20K30/01 
 Mercantile Investments and Finance2,600.002,600.002,600.000.000.00%023/01 
 R I L Property5.706.005.50-0.10-1.72%740.18K31/01 
 Senkadagala Finance325.50325.50321.00+3.25+1.01%0.02K23/01 
 Ceylinco Insurance1,050.001,050.001,025.000.000.00%0.10K31/01 
 Laugfs Power Non Voting6.906.906.700.000.00%0.36K31/01 
 Windforce16.0016.1015.60+0.20+1.27%11.18K31/01 
 Prime Lands Residencies7.207.207.000.000.00%86.55K31/01 
 Chrissworld13.5014.0013.50-0.50-3.57%3.69K31/01 
 Jat Holdings12.3012.9012.10-0.30-2.38%121.96K31/01 
 Tess Agro0.901.000.80-0.10-10.00%17.02K31/01 
 E M L Consultants4.104.304.10-0.20-4.65%127.82K31/01 
 ExPack Corrugated Cartons15.7015.7014.60+1.10+7.53%2.42M31/01 
 Lanka Credit and Business Finance2.402.502.400.000%106.36K31/01 
 Sarvodaya Development Finance12.0012.5011.500.000.00%1.77K31/01 
 Capital Alliance33.0034.2032.50-0.20-0.60%1.44M31/01 
 Hsenid Business Solutions Private16.8017.1016.80-0.50-2.89%26.50K31/01 
 LOLC General Insurance7.007.106.80+0.20+2.94%326.19K31/01 
 Kapruka Holdings8.808.808.80-0.000.00%31.19K31/01 
 First Capital Treasuries25.0025.5024.80-0.70-2.72%1.89M31/01 
 Myland Devs9.209.209.20+0.30+3.37%0.01K31/01 
Daftar dengan Google
atau
Daftar dengan E-mel