Dapatkan 40% Potongan
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+Tuntut 40% POTONGAN

Saham Sri Lanka

Terus mendapat data semasa tentang pasaran saham di Sri Lanka, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklumat tambahan.
Akhir
Tinggi
Rendah
42.6043.5040.00-0.20-0.47%7.83K
0.300.400.30-0.10-25.00%39.03K
26.5027.0026.40-0.50-1.85%117.92K
93.2095.8093.200.000.00%2.18K
180.00180.00180.00-0.25-0.14%1
30.0030.5030.000.000.00%9.7K
35.0035.0034.00-0.50-1.41%111.38K
119.50120.00115.00+4.50+3.91%6.1K
114.50116.00112.00+2.00+1.78%16.23K
0.300.300.200.000.00%12.6K
3.603.903.600.000.00%0
44.0044.0040.80+6.50+17.33%60
67.0069.0066.00-0.50-0.74%67.01K
89.9092.0087.90-2.10-2.28%174.42K
23.2023.7022.80-0.50-2.11%1.75M
65.0065.0065.000.000.00%4
20.0021.2020.00-1.10-5.21%30.23K
607.75607.75597.00-2.25-0.37%798
41.2042.0041.00-0.80-1.90%342.17K
5.405.405.30-0.20-3.57%13.86K
96.00106.0095.10-2.00-2.04%604
20.5021.0020.40-0.20-0.97%425.13K
5.805.805.600.000.00%15.07K
68.8069.2068.70-1.40-1.99%40.2K
37.0037.0036.90+0.20+0.54%1K
104.00110.00102.00-6.00-5.45%470.33K
28.2029.1028.00-1.00-3.42%32.28K
72.0073.0071.50-1.00-1.37%17.11K
74.0076.7073.00-2.80-3.65%479.26K
42.4042.6041.50-0.10-0.24%3.55K
73.0074.3070.40-1.00-1.35%2.79K
62.9064.0062.20-1.10-1.72%73.63K
1,407.751,407.751,403.00-142.25-9.18%2
113.50115.25113.00-1.50-1.30%280.99K
62.7067.5062.70-6.60-9.52%300
30.3030.5030.30+0.10+0.33%729
1.201.201.100.000.00%13.53K
17.5017.7017.300.000.00%64.04K
23.9024.1023.90-0.10-0.42%10.7K
5.005.004.800.000.00%80.93K
31.1031.1030.00-3.80-10.89%4.14K
42.8043.0042.40-0.60-1.38%36.51K
11.4011.5011.40-0.10-0.87%854
24.0024.0023.70+0.20+0.84%695
157.00162.00155.00-5.00-3.09%71.66K
10.9011.2010.70-0.10-0.91%421.97K
46.0046.0045.00+1.00+2.22%3.12K
112.75113.00110.50+2.75+2.50%10.3K
1,052.001,080.001,052.00-28.00-2.59%136
52.5052.8051.90-0.20-0.38%26.36K
33.1033.2032.50-0.10-0.30%27.48K
55.0055.0050.20-1.60-2.83%420
173.75177.50173.75-1.25-0.71%95.48K
29.9030.6029.80-0.30-0.99%528.15K
28.4028.7028.00-0.20-0.70%835.08K
350.00354.00348.25-4.00-1.13%737
441.00442.00440.50-10.00-2.22%489
69.6070.0058.00+7.60+12.26%27.83K
7.707.807.50+0.10+1.32%359.82K
48.8050.0048.80-0.20-0.41%10.09K
51.0052.7050.80-1.70-3.23%3.01K
16.2016.2016.00-0.10-0.61%10.47K
9.9010.009.900.000.00%521
13.2013.7013.20-0.50-3.65%10.24K
31.1031.8031.10-0.60-1.89%3.71K
8.308.308.30-0.30-3.49%800
112.00113.00110.25-0.75-0.67%26.67K
196.50199.00195.00-2.50-1.26%161.86K
201.25204.00201.00-1.50-0.74%154.27K
154.00155.00154.00+4.00+2.67%423
6.006.206.00-0.20-3.23%904.85K
0.300.400.30-0.10-25.00%976.16K
28.9028.9028.20-0.10-0.34%8.19K
31.4032.0031.10-0.60-1.88%552.62K
170.00170.00154.75+14.25+9.15%556
24.5024.5022.00+1.50+6.52%473.34K
41.0042.4039.90-0.70-1.68%14.72K
86.0087.5085.10-1.40-1.60%107.44K
140.75144.75138.00-14.25-9.19%239
96.3098.5096.20-1.80-1.83%17.91K
13.9014.0013.50-0.50-3.47%35.87K
24.5024.5024.00+1.00+4.26%3.42K
250.00251.00249.000.000.00%6.18K
98.4098.4098.40-0.10-0.10%1
982.00984.00982.00+0.75+0.08%17
24.8025.2024.00-0.50-1.98%6.12K
107.50113.25107.00-9.00-7.73%2.05K
0.400.400.300.000.00%2.02M
115.00115.00114.50+0.25+0.22%1.01K
22.0022.8021.50+0.20+0.92%505
16.8016.9016.70-0.20-1.18%64.54K
14.4014.8014.20-0.30-2.04%3K
16.3016.3016.300.000.00%273
63.8064.0063.50+5.30+9.06%555
118.50123.00118.50-4.50-3.66%264.43K
2,460.002,460.002,460.00-120.00-4.65%1.35K
54.9056.0054.70-0.80-1.44%44.14K
3,999.003,999.003,998.75+0.25+0.01%23
37.9038.0037.90-1.10-2.82%5.21K
27.3027.8027.00-0.20-0.73%12.8K
19.3019.3018.90+0.30+1.58%837.25K
419.00433.00413.00-12.00-2.78%111.25K
17.9018.0017.000.000.00%112.58K
114.00116.50113.50-3.00-2.56%259.06K
4.004.103.90+0.10+2.56%28.51K
44.3046.0044.30-1.20-2.64%19.63K
10.2010.4010.00-0.40-3.77%13.15K
173.50173.50171.00-6.50-3.61%61
360.00360.00360.00-19.25-5.08%102
52.6055.9052.50-4.10-7.23%23.09K
870.00878.00866.25-7.00-0.80%40
6.707.006.70-0.20-2.90%13.82K
8.108.107.80+0.20+2.53%203.34K
350.00350.00348.00-10.00-2.78%1.21K
89.5090.8088.50-1.00-1.10%19.26K
57.7059.0057.50-0.80-1.37%124.18K
21.0021.4020.90-0.80-3.67%216.7K
41.3041.3040.10-0.60-1.43%400
119.75119.75119.75-5.75-4.58%8
51.0052.6050.50-0.10-0.20%515
50.0051.1050.00-1.00-1.96%12.95K
13.9014.2013.90-0.30-2.11%954.02K
428.50428.50428.500.000.00%1
51.5052.5051.50-0.60-1.15%93.41K
3.6003.7003.5000.0000.00%368.6K
17.0017.0016.50+0.10+0.59%379.25K
19.8021.0019.00+0.30+1.54%23.73K
288.50290.75288.50-4.50-1.54%607
109.00114.00109.00-1.25-1.13%42.06K
111.00116.50111.00-5.00-4.31%79.01K
53.3054.7053.00-1.70-3.09%62.3K
83.0084.5081.00-1.70-2.01%4.14K
29.7030.5029.70-0.30-1.00%211.53K
17.3017.4017.00+0.20+1.17%92.5K
27.5029.0027.00-0.20-0.72%25.85K
14.2015.1014.20-0.90-5.96%76.15K
395.00405.00395.00-11.00-2.71%101
48.2050.0048.20-1.40-2.82%70.03K
1,200.001,221.001,001.00-20.00-1.64%3.06K
4.705.004.600.000.00%387.18K
36.4036.7035.70+0.40+1.11%8.84K
24.1024.5024.00+0.10+0.42%1.01K
80.0082.5080.00-2.60-3.15%41.38K
52.0053.5052.00-1.40-2.62%2.96K
27.9028.7027.90-0.20-0.71%4.94K
49.6050.1049.00-12.90-20.64%3.7K
203.00203.00200.00+8.00+4.10%25
40.5041.5039.60-1.10-2.64%415.14K
0.300.300.200.000.00%1.51M
130.00130.00129.750.000.00%3.83K
11.9011.9011.50+0.40+3.48%222
21.0021.6021.00-0.70-3.23%133.43K
174.75175.00170.50-0.25-0.14%9.81K
20.1020.5019.50-0.10-0.50%24.48K
11.7012.0011.70-0.30-2.50%688.69K
15.0015.1014.60-0.20-1.32%22.57K
54.3054.7052.70-0.20-0.37%673
56.9057.4056.50-0.60-1.04%531
300.00314.75299.00-15.00-4.76%68.67K
104.00104.50104.00-2.00-1.89%21
70.5071.9065.10-0.50-0.70%5.88K
11.1011.3011.10-0.20-1.77%142.57K
104.00105.0096.90+6.50+6.67%267
392.00393.00392.00-16.00-3.92%445
3.503.503.400.000.00%13.78K
73.9075.0073.70-1.30-1.73%38.16K
8.008.408.00-0.40-4.76%29.77K
71.9071.9070.60+0.40+0.56%12.23K
79.0081.4078.80-2.40-2.95%488.45K
267.75268.25257.25+11.25+4.39%14
95.3097.8095.00-2.50-2.56%1.57K
65.5065.5064.00+1.50+2.34%650
50.3052.0050.30-2.60-4.91%105.02K
0.600.700.60-0.10-14.29%1.22M
82.9084.7082.90-1.60-1.89%106.65K
40.7040.7040.70+3.20+8.53%103
67.5069.0066.90-1.70-2.46%252.61K
88.5088.5083.10+1.30+1.49%118
8.408.407.80+0.40+5.00%200.86K
78.9081.5078.50-2.90-3.55%155.95K
125.00127.25124.50-1.75-1.38%1.16M
45.3047.0045.30-0.70-1.52%2.12K
1.001.001.000.000.00%28.85K
76.7076.7073.00+3.20+4.35%3K
74.0074.0072.30+0.50+0.68%44.2K
5.805.905.700.000.00%24.68K
23.0023.7023.00-0.70-2.95%229.12K
7.707.907.70-0.10-1.28%368.91K
1.0001.0000.900+0.100+11.11%111.71K
13.3013.5013.30-0.20-1.48%51.24K
4.5004.6004.400-0.100-2.17%525.29K
23.5024.7023.50-0.50-2.08%34.53K
7.207.207.200.000.00%0
5.505.905.40-0.30-5.17%17.86M
45.0045.3045.000.000.00%1K
109.00109.00109.00-4.00-3.54%30
5.005.104.900.000.00%41.47K
200.00200.00200.00-11.50-5.44%8.22K
35.2036.9035.10-1.20-3.30%72.22K
1.401.501.30-0.10-6.67%161.89K
151.00151.50148.00+3.00+2.03%998.08K
82.5084.0082.00-0.80-0.96%406.46K
649.00649.00629.50+24.00+3.84%13
3.904.003.800.000.00%10.6K
9.6010.009.30-0.20-2.04%44.92K
3.803.903.80-0.10-2.56%9.34K
45.0046.1045.00-1.00-2.17%209.04K
25.2025.7025.20-0.30-1.18%292.86K
6.006.105.80-0.10-1.64%10.97M
51.5053.2051.50-1.50-2.83%73.98K
36.9037.0036.60+0.40+1.10%6.01K
1.8002.0001.800-0.100-5.26%15
175.00175.00169.75+15.00+9.38%126
12.4012.9012.00+0.40+3.33%4.42K
1,700.001,730.001,700.00-35.00-2.02%73
13.5013.5013.20+0.10+0.75%3.06K
4.004.003.90+0.10+2.56%183.64K
11.4011.5011.20-0.10-0.87%288.27K
7.2007.3006.900+0.100+1.41%54.92K
29.6029.8029.60+0.10+0.34%1.25K
3.7003.8003.700-0.100-2.63%105.75K
13.0013.0012.60+0.40+3.17%3.37K
33.3034.3033.30-1.20-3.48%9.99K
14.1014.4014.10-0.50-3.42%24.62K
6.707.006.60+0.10+1.52%887.21K
9.209.208.70+0.20+2.22%585.01K
11.7012.4011.50-0.10-0.85%9.94M
37.5038.0037.50-0.50-1.32%118.7K
10.0010.209.80-0.20-1.96%166.31K
633.00636.00625.00-6.75-1.06%174
40.5042.1040.30-2.00-4.71%56.53K
52.5054.9052.50-2.00-3.67%256.25K
2.102.202.100.000.00%102.16K
10.4010.8010.40-0.30-2.80%28.11K
21.0021.1021.00-1.10-4.98%200
10.1010.4010.10-0.20-1.94%477.49K
2.4002.4002.3000.0000.00%389.6K
19.9020.8019.500.000.00%1.33M
4.204.204.00+0.10+2.44%147.69K
100.00100.00100.00-1.00-0.99%22
730.00749.00730.00-19.00-2.54%10
13.2013.2012.600.000.00%69
1,300.001,301.001,300.00-25.50-1.92%37
3.103.203.000.000.00%16.15K
6.006.106.00-0.10-1.64%1.59K
109.00109.00105.00+4.50+4.31%1.41K
23.7023.7023.700.000.00%151
15,000.015,000.015,000.00.00.00%5
2.3002.3002.2000.0000.00%5.5K
24.0024.2023.70-0.50-2.04%41.2K
9.309.509.30-0.20-2.11%5.5K
12.3012.3012.300.000.00%552
27.8027.8026.90+1.00+3.73%50
25.5025.5023.80-0.30-1.16%1.87K
11.0011.2010.80+0.50+4.76%138
89.1094.9089.10-1.40-1.55%12.67K
38.0038.0038.00+1.00+2.70%30
90.0091.7089.40-2.00-2.17%118.22K
8.708.808.50-0.20-2.25%168.55K
4.704.804.700.000.00%106.53K
25.1025.6025.10+0.10+0.40%10.78K
28.3028.3028.30+0.30+1.07%310
85.0089.5085.00-2.40-2.75%50.71K
19.7020.0019.70-0.30-1.50%5.42K
56.8056.8056.800.000.00%0
22.4022.4022.400.000.00%0
5.505.705.30-0.10-1.79%186.8K
9.9010.208.70+0.40+4.21%12.64K
2,600.002,600.002,600.000.000.00%0
6.306.606.20-0.20-3.08%827.58K
399.75399.75392.250.000.00%26
845.00850.50845.00-5.50-0.65%2.34K
8.708.807.90+0.10+1.16%25.98K
19.7019.8019.60-0.10-0.51%25.78K
8.708.908.70-0.30-3.33%830.35K
11.0011.5011.00-0.10-0.90%1.27K
16.7017.0016.70-0.40-2.34%141.22K
0.700.700.600.000.00%71.5K
3.403.503.40-0.10-2.86%29.1K
14.0014.4014.00-0.40-2.78%524.84K
2.302.502.30-0.10-4.17%2.53M
14.0014.2013.30-0.30-2.10%651
59.4060.2058.60-0.60-1.00%848.76K
11.5011.8011.40-0.20-1.71%265.43K
6.406.706.20-0.20-3.03%90.32K
7.007.307.00-0.10-1.41%35.88K
24.7024.8024.500.000.00%58.62K
8.508.508.400.000.00%2.5K