Saham Sri Lanka

Terus mendapat data semasa tentang pasaran saham di Sri Lanka, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklumat tambahan.

	Akhir	Tinggi	Rendah
ABEOAmbeon	34.50	34.60	34.50	-0.50	-1.43%	1.24K	30/03
BLUEBlue Diamonds Jewellery	0.80	0.90	0.80	0.00	0.00%	1.56K	08/07
DISTDistilleries of Sri Lanka	19.60	20.00	19.60	-0.40	-2.00%	728.68K	30/03
GUARCeylon Guardian Invest	63.50	68.00	63.50	-4.50	-6.62%	33	30/03
LPRTLake House Printers & Publishers	188.00	188.00	188.00	0.00	0.00%	1	29/03
CFLBColombo Fort Land & Building	26.50	27.00	26.30	-0.50	-1.85%	41.73K	30/03
HDFCHDFC Bank of Sri Lanka	29.00	30.00	26.30	-1.90	-6.15%	467	30/03
COMDCommercial Develop Co	99.00	103.00	99.00	-4.00	-3.88%	2.31K	30/03
LHCLLanka Hospitals	111.50	115.00	110.50	-2.00	-1.76%	47.75K	30/03
SINGStandard Capital	40.90	46.90	40.70	-2.40	-5.54%	1.52K	30/03
AHUNAitken Spence Hotel	58.00	60.00	58.00	-1.00	-1.69%	257.25K	30/03
PABCPan Asia Banking	12.30	12.60	11.80	-0.30	-2.38%	43.17K	30/03
MALMalwatte Valley Plantations	78.00	78.00	70.00	+3.00	+4.00%	3.61K	30/03
CLNDColombo Land Develop	20.00	22.80	20.00	0.00	0.00%	56.01K	30/03
DIMODiesel & Motor Engineering	465.00	482.50	465.00	+4.25	+0.92%	449	30/03
MGTHayleys Fabric	25.50	25.50	25.00	+0.10	+0.39%	106.97K	30/03
MBSLMerchant Bank of Sri Lanka	3.50	3.70	3.40	-0.10	-2.78%	33.58K	30/03
RGEMRadiant Gems Int	30.00	30.10	30.00	+0.70	+2.39%	20	30/03
RICHRichard Pieris and	21.00	21.00	20.60	+0.20	+0.96%	101.37K	30/03
SINISinger Industries	32.40	35.00	32.40	-2.50	-7.16%	3K	29/03
ACMEACME Printing & Packaging	6.40	6.70	6.40	-0.30	-4.48%	7.29K	30/03
AHPLAsian Hotels & Properties	43.00	43.00	42.60	-1.00	-2.27%	32.56K	30/03
BOPLBogawantalawa Tea Estates	45.00	45.00	45.00	0.00	0.00%	429	29/03
COMBCommercial Bank of Ceylon	61.86	63.65	61.86	-1.04	-1.65%	40.56K	02:59:59
WAPOGalle Face Capital Partners	17.20	17.40	17.20	+0.50	+2.99%	200	30/03
KVALKelani Valley Plantations	68.90	70.00	68.00	-1.80	-2.55%	24.11K	30/03
NDBNational Development Bank	44.90	46.30	42.60	-1.10	-2.39%	998.97K	30/03
TSMLTea Smallholder Factories	46.80	46.80	46.80	+2.70	+6.12%	2	30/03
UDPLUdapussellawa Plantations	75.20	79.00	75.20	-3.50	-4.45%	5.43K	30/03
SFTLSoftlogic Life Ins	84.10	89.90	83.80	-3.90	-4.43%	206.19K	30/03
BREWCeylon Beverage	1,000.00	1,000.00	1,000.00	0.00	0.00%	2	27/03
LLUBChevron Lubricants Lanka	91.00	93.00	90.00	-0.30	-0.33%	151.24K	30/03
CFIColombo Fort Investments	67.50	67.90	67.50	-1.20	-1.75%	540	27/03
HAPUHapugastenne Plantations	47.40	48.00	44.00	-0.60	-1.25%	4K	30/03
MULLMuller & Phipps	1.30	1.30	1.30	+0.10	+8.33%	10	30/03
OSEAOverseas Realty	15.60	15.60	15.50	+0.20	+1.30%	2.06K	30/03
PEGPegasus Hotels of Ceylon	34.50	34.50	33.80	+0.70	+2.07%	2K	30/03
PMBPMF Finance	4.60	4.60	4.60	0.00	0.00%	10	30/03
RPBHRoyal Palms Beach Hotels	26.30	26.30	26.00	-0.10	-0.38%	5.1K	30/03
AMSLAsiri Surgical Hospital	12.50	12.80	12.40	+0.10	+0.81%	4.87K	30/03
ASIRAsiri Hospital	25.00	25.00	25.00	0.00	0.00%	15.01K	30/03
SERCKingsbury	9.70	10.10	9.70	-0.30	-3.00%	1.3K	30/03
SIGVSigiriya Village Hotels	55.50	58.90	55.30	-4.30	-7.19%	1.09K	30/03
TPLTalawakelle Tea Estate	80.50	81.30	80.50	-0.20	-0.25%	20.79K	30/03
LIONLion Brewery Ceylon	715.00	715.00	714.00	0.00	0.00%	270	28/03
TKYOTokyo Cement	50.30	51.90	49.30	-0.80	-1.57%	71.23K	30/03
AGALAgalawatte Plantations	30.10	31.10	30.00	-1.00	-3.22%	127.68K	30/03
CABOCargo Boat Develop	49.60	49.60	48.10	-1.00	-1.98%	815	30/03
GRANCeylon Grain Elevators	84.80	86.10	84.80	0.00	0.00%	4.14K	30/03
CFVFFirst Capital	30.90	32.30	30.50	-1.00	-3.13%	209.72K	30/03
KURUKuruwita Textile Mills	31.70	31.90	30.00	+1.70	+5.67%	307	23/09
LMFLanka Milk Foods	140.50	142.00	140.25	0.00	0.00%	546	30/03
NAMUNamunukula Plantations	360.25	361.00	360.00	-14.00	-3.74%	1.19K	30/03
REXPRichard Pieris Exports	556.00	569.00	556.00	-4.00	-0.71%	75	30/03
TANGTangerine Beach Hotels	55.00	55.00	55.00	+0.80	+1.48%	100	30/03
VPELVallibel Power Erathna	6.80	6.80	6.70	+0.10	+1.49%	46.7K	30/03
BALABalangoda Plantations	63.00	64.60	62.00	+1.00	+1.61%	14.27K	30/03
BOGABogala Graphite Lanka	62.90	63.00	61.60	-0.10	-0.16%	5.08K	30/03
KAHAKahawatte Plantations	20.10	20.10	19.60	0.00	0.00%	16.1K	30/03
MADUMadulsima Plantations	11.00	11.40	10.90	-0.50	-4.35%	2.99K	30/03
MRHMahaweli Reach Hotel	13.00	13.20	13.00	-0.20	-1.52%	2.67K	30/03
MASKMaskeliya Plantations	36.50	36.70	35.60	+0.50	+1.39%	3.76K	30/03
EASTEast West Properties	8.60	8.60	8.40	-0.30	-3.37%	46K	30/03
ELPLElpitiya Plantations	76.90	78.90	75.50	-0.10	-0.13%	1.26K	30/03
HNBHatton National Bank	120.62	122.54	118.94	+0.72	+0.60%	9.33K	02:59:59
JKHJohn Keells	140.00	142.50	139.00	-1.00	-0.71%	211.13K	30/03
KFPKeells Food Products	164.00	164.00	164.00	+4.00	+2.50%	59	30/03
KOTAKotagala Plantations	6.30	6.40	6.10	0.00	0.00%	366.46K	30/03
CSFNation Lanka Finance	0.50	0.50	0.40	0.00	0.00%	75.2K	30/03
GLASPGP Glass Ceylon	19.30	20.00	19.00	-0.20	-1.03%	302.01K	30/03
RCLRoyal Ceramics Lanka	27.90	28.50	27.80	-0.30	-1.06%	213.36K	30/03
SILSamson Int	250.00	250.00	250.00	0.00	0.00%	50	28/03
RHTLFortress Resorts	21.90	22.50	21.80	-0.30	-1.35%	12.22K	30/03
LHLLighthouse Hotel	28.00	29.50	28.00	-1.40	-4.76%	4.21K	30/03
WATAWatawala Plantations	74.50	76.40	73.00	0.00	0.00%	30.06K	30/03
YORKYork Arcade	142.75	142.75	142.75	-0.75	-0.52%	1	30/03
ALLIAlliance Finance	65.00	66.40	63.50	0.00	0.00%	3.3K	30/03
BBHBrowns Beach Hotels	12.20	12.50	12.10	-0.30	-2.40%	14.47K	30/03
CTLDCT Land Develop	28.00	28.50	24.20	+0.50	+1.82%	218	30/03
CARSCarson Cumberbatch	274.00	274.00	274.00	+14.00	+5.38%	35	30/03
CTEACeylon Tea Services	1,065.00	1,065.00	1,065.00	-0.25	-0.02%	1	30/03
DPLDankotuwa Porcelain	20.80	20.80	20.00	+0.30	+1.46%	39.66K	30/03
GESTGestetner of Ceylon	67.00	68.10	67.00	-1.00	-1.47%	1.91K	30/03
ASPHIndustrial Asphalts	0.30	0.40	0.30	-0.10	-25.00%	131.74K	30/03
KGALKegalle Plantations	121.50	130.00	120.00	-8.50	-6.54%	3.42K	30/03
KDLKelsey Develop	22.50	22.50	21.20	+1.40	+6.64%	1.06K	30/03
LDEVLankem Develop	25.90	26.40	25.30	-0.50	-1.89%	1.09K	30/03
COCORenuka Shaw Wallace	22.50	22.90	21.10	+1.50	+7.14%	8.07K	30/03
CSDSeylan Developments	13.50	14.10	13.40	-0.40	-2.88%	32.8K	30/03
UMLUnited Motors Lanka	59.50	59.50	59.50	0.00	0.00%	330	30/03
AVIVAIA Insurance Lanka	1,555.00	1,555.00	1,555.00	0.00	0.00%	0	05/03
CINDCentral Industries	83.90	86.00	80.50	-2.00	-2.33%	24.48K	30/03
CINSCeylinco Insurance	2,196.00	2,196.00	2,011.75	-1.00	-0.05%	3	27/03
CCSCeylon Cold Stores	41.00	42.90	41.00	-1.50	-3.53%	10.93K	30/03
HARIHarischandra Mills	3,800.00	3,800.00	3,800.00	+401.50	+11.81%	21	30/03
HOPLHorana Plantations	52.70	55.50	52.60	-2.30	-4.18%	7.84K	30/03
HUNAHunas Falls Hotels	29.50	31.00	29.50	-1.00	-3.28%	32.03K	30/03
KHLJohn Keells Hotels	18.90	19.10	18.60	+0.40	+2.16%	112.51K	30/03
LOLCLOLC Holdings	379.50	394.00	376.00	-5.25	-1.36%	13.91K	30/03
LITELaxapana Batteries	13.30	13.30	13.10	0.00	0.00%	6.77K	30/03
NTBNations Trust Bank	60.00	60.40	59.00	+0.10	+0.17%	1.04M	30/03
NHLNawaloka Hospitals	5.50	6.00	5.50	-0.50	-8.33%	874.47K	30/03
PALMPalm Garden Hotels	59.10	59.10	56.30	-0.20	-0.34%	1.03K	30/03
ABANAbans Electricals	157.50	157.50	157.50	+3.50	+2.27%	15	29/03
CARGCargills	233.00	235.00	233.00	-3.00	-1.27%	511	30/03
CINVCeylon Investment	33.50	35.50	33.50	-0.10	-0.30%	1.81K	30/03
SOYConvenience Foods	1,200.00	1,210.00	1,200.00	-10.00	-0.83%	51	29/03
EMEREastern Merchants	9.40	9.70	9.40	-0.30	-3.09%	5.5K	30/03
SHAAShaw Wallace Investments	7.00	7.20	6.90	0.00	0.00%	3.56K	30/03
RENURenuka City Hotel	365.00	371.50	365.00	+0.75	+0.21%	18	30/03
SLTLSri Lanka Telecom	96.00	102.50	93.20	-6.25	-6.11%	596.5K	30/03
SUNSunshine	45.00	45.60	44.50	+0.40	+0.90%	389.68K	30/03
PARQSwisstek	14.00	14.80	14.00	-0.30	-2.10%	162.91K	30/03
TRANTrans Asia Hotels	45.10	45.10	45.10	0.00	0.00%	49	22/03
CHLCeylon Hospitals	135.00	136.00	128.25	+0.25	+0.19%	554	30/03
DOCKColombo Dockyard	64.00	64.10	64.00	0.00	0.00%	2.15K	30/03
PHARColombo City Holdings	1,026.00	1,051.50	1,026.00	-25.00	-2.38%	55	30/03
EDENEden Hotel Lanka	17.40	17.80	17.10	0.00	0.00%	60.46K	30/03
LAMBKotmale Holdings	399.75	399.75	399.75	+13.50	+3.50%	1	29/03
TILELanka Tiles PLC	43.50	44.80	43.00	-0.30	-0.68%	32.67K	30/03
MARAMarawila Resorts	2.100	2.200	2.100	-0.100	-4.55%	73.72K	30/03
SINSSinger Sri Lanka	15.10	15.50	15.00	-0.20	-1.31%	87.38K	30/03
TAJTal Lanka Hotels	15.00	16.00	15.00	-1.00	-6.25%	3.57K	30/03
TAFLThree Acre Farms	130.00	135.00	130.00	-3.00	-2.26%	320	30/03
BRWNBrown & Co PLC	120.00	130.00	120.00	-0.25	-0.21%	6.14K	30/03
CFINCentral Finance	72.00	72.50	72.00	-0.60	-0.83%	7.46K	30/03
COLOColonial Motors	65.70	65.70	65.70	+2.50	+3.96%	1	30/03
DIPDDipped Products	27.70	28.00	27.00	-0.10	-0.36%	149K	30/03
GHLLGaladari Hotels Lanka	14.60	14.80	14.40	-0.10	-0.68%	254.16K	30/03
ONALOn’ally	32.70	32.70	32.70	+4.70	+16.79%	3	28/03
SHOTSerendib Hotels	10.00	10.00	9.60	+0.60	+6.38%	337.5K	30/03
BUKIBukit Darah PLC	414.25	414.25	393.25	-0.50	-0.12%	3	30/03
UALUnion Assurance	33.00	34.00	33.00	0.00	0.00%	2.13K	30/03
CTCCeylon Tobacco	674.00	674.00	670.00	+7.00	+1.05%	46.85K	30/03
REEFCitrus Leisure PLC	6.30	6.60	6.30	-0.10	-1.56%	10.3K	30/03
STAFDolphin Hotels PLC	32.00	32.00	32.00	-0.90	-2.74%	19.74K	30/03
EBCREB Creasy and	20.30	20.30	19.80	+0.50	+2.53%	3.5K	30/03
HHLHemas	64.00	66.00	64.00	-1.30	-1.99%	479.06K	30/03
HSIGHotel Sigiriya PLC	33.30	33.50	32.00	+0.70	+2.15%	4.71K	30/03
LVENLanka Ventures PLC	38.00	38.00	38.00	0.00	0.00%	187	29/03
PARAParagon Ceylon PLC	40.00	40.00	40.00	0.00	0.00%	8	06/12
SMOTSathosa Motors	152.50	152.50	152.50	-7.25	-4.54%	3	28/03
SPENAitken Spence PLC	131.00	131.00	130.00	+1.75	+1.35%	395	30/03
ATLAmana Takaful PLC	11.90	12.10	11.90	+0.20	+1.71%	3.94K	30/03
CONNHayleys Leisure	24.20	24.60	24.20	-0.40	-1.63%	897	30/03
BFLBairaha Farms PLC	146.00	146.75	145.75	-0.50	-0.34%	1.78K	30/03
CHOTCeylon Hotels Corp	22.00	23.00	21.70	-0.70	-3.08%	47.07K	30/03
DIALDialog Axiata PLC	10.50	10.50	10.30	+0.10	+0.96%	4.87M	30/03
ECLeChannelling PLC	15.60	17.70	14.50	-1.40	-8.24%	559.86K	30/03
HEXPHayleys Fibre	50.30	51.00	50.30	-0.70	-1.37%	2.45K	30/03
HASUHNB Assurance PLC	49.90	50.70	49.50	-0.50	-0.99%	18.31K	30/03
KCABKelani Cables PLC	261.00	270.50	261.00	-9.00	-3.33%	4.62K	30/03
CERALanka Ceramic PLC	100.00	100.00	100.00	0.00	0.00%	471	29/03
LCEYLankem Ceylon PLC	80.00	80.00	76.90	0.00	0.00%	21.87K	30/03
REGRegnis Lanka PLC	46.50	46.50	46.50	-0.40	-0.85%	10	30/03
SIRASierra Cables PLC	12.50	12.90	12.40	-0.50	-3.85%	18.95K	30/03
AUTOAutodrome	108.00	108.00	108.00	-1.00	-0.92%	9	24/03
APLAACL Plastics PLC	400.00	400.00	400.00	+14.00	+3.63%	1	30/03
ACAPAsia Capital PLC	4.20	4.20	4.20	0.00	0.00%	200	30/03
CICCIC Holdings PLC	71.00	73.00	71.00	-0.50	-0.70%	7.54K	30/03
KHCKandy Hotels (1938)	7.50	7.60	7.50	0.00	0.00%	1.5K	30/03
TYREKelani Tyres PLC	56.60	56.60	56.60	-0.40	-0.70%	3.79K	30/03
NESTNestle Lanka PLC	1,060.25	1,060.25	1,060.00	+10.25	+0.98%	8	30/03
SAMPSampath Bank	52.79	53.67	50.26	+1.17	+2.27%	1.37M	02:59:59
CTHRC T Holdings PLC	184.50	184.50	180.00	+1.75	+0.96%	5K	30/03
CWMC W Mackie PLC	80.10	83.00	80.10	+0.10	+0.12%	8K	30/03
JKLJohn Keells PLC	68.50	68.50	64.60	+4.50	+7.03%	8	30/03
SEYBSeylan Bank PLC	33.16	33.35	32.97	0.00	0.00%	10.95K	02:59:59
SEMBSMB Leasing PLC	0.80	0.80	0.70	0.00	0.00%	4.98M	30/03
ACLACL Cables PLC	81.50	83.00	81.10	-0.10	-0.12%	201.67K	30/03
ETWOEquity Two PLC	38.00	38.00	38.00	-2.00	-5.00%	100	28/03
LFINL B Finance PLC	52.80	53.00	51.10	+1.70	+3.33%	18.41K	30/03
SHAWLee Hedges PLC	78.00	78.00	78.00	+2.00	+2.63%	2.81K	24/03
VLLVidullanka PLC	5.90	6.00	5.90	0.00	0.00%	1.05K	30/03
DFCCDFCC Bank PLC	44.00	44.00	43.10	+0.80	+1.85%	10.73K	30/03
LIOCLanka IOC PLC	174.00	177.00	169.50	+5.50	+3.26%	716.16K	30/03
CAREPrintcare PLC	47.00	50.00	46.90	-2.80	-5.62%	26.6K	30/03
SELISelinsing PLC	688.00	688.00	687.50	+2.75	+0.40%	28	21/03
TESSTess Agro PLC	1.10	1.20	1.00	0.00	0.00%	159.8K	30/03
CHMXChemanex PLC	78.10	78.10	78.10	-0.80	-1.01%	4	29/03
HAYCHaycarb PLC	56.70	57.00	56.00	-0.40	-0.70%	42.9K	30/03
UNISUnisyst Engineering	5.60	5.80	5.60	-0.20	-3.45%	743	30/03
ACCEAccess Engineering	14.50	15.00	14.30	-0.10	-0.68%	64.97K	30/03
AGSTAgstar PLC	11.60	11.90	11.50	-0.30	-2.52%	111.94K	30/03
ANILAnilana Hotels & Properties	1.000	1.000	0.900	+0.100	+11.11%	111.71K	29/04
ASASAsia Asset Finance	8.00	8.40	8.00	-0.20	-2.44%	70.38K	30/03
ASIAAsia Siyaka Commodities	4.000	4.200	4.000	-0.100	-2.44%	66.06K	30/03
ASSOAssociated Motor Finance	8.20	8.30	8.10	+0.10	+1.23%	71.55K	30/03
BINNBeruwela Walk Inn	109.90	109.90	109.90	0.00	0.00%	0	23/09
BIMPBimputh Finance	7.20	7.20	7.20	0.00	0.00%	0	01/04
BROWBrowns Investments	6.20	6.40	6.00	+0.10	+1.64%	6.23M	30/03
DIAODialog Finance	61.40	61.40	61.40	+0.10	+0.16%	110	27/03
CPRTCeylon Printers	67.50	67.50	65.00	-7.30	-9.76%	90	06/12
CEYLCeylon Tea Brokers	4.10	4.10	4.10	0.00	0.00%	18.6K	30/03
CDBFCitizens Develop Business Finance	210.00	210.00	199.75	+10.00	+5.00%	6.38K	30/03
COMNCommercial Credit & Finance	25.70	25.90	25.70	-0.20	-0.77%	3.89K	30/03
BERUBeruwala Resorts	1.40	1.50	1.40	0.00	0.00%	413.1K	30/03
EXPOExpolanka	130.50	134.00	130.25	+0.50	+0.38%	101.56K	30/03
HAYLHayleys PLC	71.70	74.00	70.00	-2.30	-3.11%	77.94K	30/03
HUNTHunter & Co PLC	655.00	655.00	655.00	-55.00	-7.75%	2	29/03
HVAFHVA Foods PLC	4.00	4.20	4.00	-0.10	-2.44%	2.53K	30/03
HYDPLotus Hydro Power	7.80	7.80	7.80	+0.10	+1.30%	10	30/03
IDLSerendib Engineering	3.80	3.90	3.80	-0.10	-2.56%	9.34K	06/12
JINSJanashakthi Insurance	28.00	28.00	27.30	-1.00	-3.45%	24.86K	30/03
LALULanka Aluminium Industries	15.70	16.80	15.70	-1.00	-5.99%	65.14K	30/03
LOLFLOLC Finance	6.00	6.30	5.90	-0.10	-1.64%	3.7M	30/03
LWLLanka Walltiles	47.90	49.50	47.90	-0.60	-1.24%	60.59K	30/03
LGGLLAUGFS Gas PLC	29.80	29.90	28.40	-0.20	-0.67%	1.97K	30/03
MWELMackwoods Energy	2.200	2.200	2.100	+0.100	+4.76%	201	30/03
MSLMercantile Shipping Company	188.00	188.00	188.00	-2.00	-1.05%	1	29/03
MULTMulti Finance PLC	12.40	12.90	12.00	+0.40	+3.33%	4.42K	13/10
NEHNuwara Eliya Hotels	1,400.25	1,400.25	1,400.25	-122.00	-8.01%	1	30/03
ODELOdel PLC	16.80	16.80	16.20	-0.10	-0.59%	130	30/03
PANAPanasian Power	3.40	3.40	3.30	+0.10	+3.03%	172.26K	30/03
PEOPPeople’s Leasing & Finance	7.80	8.00	7.60	-0.10	-1.27%	236.72K	30/03
RAIGRaigam Wayamba Salterns	6.800	7.100	6.700	-0.200	-2.86%	92.78K	30/03
RFLLRamboda Falls PLC	26.80	26.80	26.80	+0.10	+0.37%	1.97K	30/03
RAFLRenuka Agri Foods	5.300	5.400	5.200	0.000	0.00%	407.9K	30/03
RHLRenuka Holdings	13.80	13.90	13.80	-0.10	-0.72%	287	30/03
SANASanasa Development Bank	24.30	25.40	24.20	-1.20	-4.71%	5.17K	30/03
SIFISinger Finance	11.00	11.10	11.00	-0.10	-0.90%	20.02K	30/03
SOCLSoftlogic Capital	11.10	11.50	11.00	-0.40	-3.48%	1.34M	30/03
SOFTSoftlogic Holdings	15.90	16.50	15.80	-0.60	-3.64%	179.36K	06/12
AMBEAmbeon Capital	9.10	9.50	9.00	-0.20	-2.15%	75.79K	30/03
TEEJTeejay Lanka PLC	32.20	32.50	31.70	-0.10	-0.31%	13.86K	30/03
UNIOUnion Bank	8.80	9.00	8.80	-0.10	-1.12%	11.02K	30/03
UCHEUnion Chemicals Lanka	622.00	622.00	622.00	-62.50	-9.13%	1	30/03
VALLVallibel Finance	32.00	32.40	32.00	0.00	0.00%	178.68K	30/03
VALIVallibel One PLC	37.00	38.00	36.40	0.00	0.00%	130.3K	30/03
CITWWaskaduwa Beach Resort	2.80	3.00	2.80	-0.10	-3.45%	31.8K	30/03
LANKLanka Realty	13.10	13.90	13.10	-0.40	-2.96%	19.45K	30/03
GOODGood Hope PLC	1,001.75	1,055.00	1,001.75	-50.00	-4.75%	28	30/03
AFSLAbans Finance PLC	23.40	23.60	23.40	-0.40	-1.68%	106	29/03
ALUMAlumex PLC	8.20	8.60	8.00	-0.10	-1.20%	62.18K	30/03
ABLTAmana Bank Ltd	2.600	2.700	2.500	0.000	0.00%	501.1K	30/03
HPWRResus Energy	13.10	13.60	13.10	-0.30	-2.24%	25.6K	30/03
CITHHikkaduwa Beach Resort	5.50	5.50	5.10	+0.20	+3.77%	31.4K	30/03
OFEQOffice Equipment	95.00	95.00	94.00	0.00	0.00%	184	06/12
ASHOLanka Ashok Leyland	750.00	755.00	750.00	0.00	0.00%	8	30/03
BANSBansei Royal Resorts Hikkaduwa	11.30	11.30	11.20	0.00	0.00%	739	30/03
SLNDSerendib Land PLC	1,203.00	1,203.25	1,203.00	-87.00	-6.74%	5	30/03
MHDLMillennium Housing Developers	3.00	3.10	3.00	-0.10	-3.23%	22.78K	30/03
CAPRSoftlogic Finance	7.90	7.90	7.90	-0.10	-1.25%	600	30/03
CITColombo Investment Trust	118.00	119.00	118.00	-2.00	-1.67%	800	30/03
SHALShalimar Estates	1,200.00	1,200.00	1,200.00	+198.75	+19.85%	1	21/03

Sila cuba carian lain

Saham Sri Lanka

ABEOAmbeon

BLUEBlue Diamonds Jewellery

DISTDistilleries of Sri Lanka

GUARCeylon Guardian Invest

LPRTLake House Printers & Publishers

CFLBColombo Fort Land & Building

HDFCHDFC Bank of Sri Lanka

COMDCommercial Develop Co

LHCLLanka Hospitals

SINGStandard Capital

AHUNAitken Spence Hotel

PABCPan Asia Banking

MALMalwatte Valley Plantations

CLNDColombo Land Develop

DIMODiesel & Motor Engineering

MGTHayleys Fabric

MBSLMerchant Bank of Sri Lanka

RGEMRadiant Gems Int

RICHRichard Pieris and

SINISinger Industries

ACMEACME Printing & Packaging

AHPLAsian Hotels & Properties

BOPLBogawantalawa Tea Estates

COMBCommercial Bank of Ceylon

WAPOGalle Face Capital Partners

KVALKelani Valley Plantations

NDBNational Development Bank

TSMLTea Smallholder Factories

UDPLUdapussellawa Plantations

SFTLSoftlogic Life Ins

BREWCeylon Beverage

LLUBChevron Lubricants Lanka

CFIColombo Fort Investments

HAPUHapugastenne Plantations

MULLMuller & Phipps

OSEAOverseas Realty

PEGPegasus Hotels of Ceylon

PMBPMF Finance

RPBHRoyal Palms Beach Hotels

AMSLAsiri Surgical Hospital

ASIRAsiri Hospital

SERCKingsbury

SIGVSigiriya Village Hotels

TPLTalawakelle Tea Estate

LIONLion Brewery Ceylon

TKYOTokyo Cement

AGALAgalawatte Plantations

CABOCargo Boat Develop

GRANCeylon Grain Elevators

CFVFFirst Capital

KURUKuruwita Textile Mills

LMFLanka Milk Foods

NAMUNamunukula Plantations

REXPRichard Pieris Exports

TANGTangerine Beach Hotels

VPELVallibel Power Erathna

BALABalangoda Plantations

BOGABogala Graphite Lanka

KAHAKahawatte Plantations

MADUMadulsima Plantations

MRHMahaweli Reach Hotel

MASKMaskeliya Plantations

EASTEast West Properties

ELPLElpitiya Plantations

HNBHatton National Bank

JKHJohn Keells

KFPKeells Food Products

KOTAKotagala Plantations

CSFNation Lanka Finance

GLASPGP Glass Ceylon

RCLRoyal Ceramics Lanka

SILSamson Int

RHTLFortress Resorts

LHLLighthouse Hotel

WATAWatawala Plantations

YORKYork Arcade

ALLIAlliance Finance

BBHBrowns Beach Hotels