Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
💎 Tunjuk Saham Terkurang Nilai yang Terlindung dalam Mana-Mana Pasaran Mula
Share Quotes
Pasaran Dunia
- Austria
- Belgium
- Bosnia dan Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- Greece
- Hungary
- Iceland
- Ireland
- Itali
- Jerman
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Perancis
- Persekutuan Rusia
- Poland
- Portugal
- Romania
- Sepanyol
- Serbia
- Slovakia
- Slovenia
- Sweden
- Switzerland
- Turki
- Ukraine
- United Kingdom
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| CIMB Group | 5.17 | 5.19 | 5.16 | -0.02 | -0.39% | 583.30K | 09:57:00 | ||
| RHB Bank | 5.46 | 5.47 | 5.44 | +0.02 | +0.37% | 414.90K | 09:56:00 | ||
| Hong Leong Financial | 17.90 | 17.98 | 17.86 | 0.00 | 0.00% | 2.40K | 08:15:00 | ||
| Malayan Banking | 8.43 | 8.45 | 8.43 | 0.00 | 0.00% | 488.90K | 09:57:00 | ||
| Public Bank | 3.90 | 3.93 | 3.89 | 0.00 | 0.00% | 2.99M | 09:58:00 | ||
| IOI Corp | 3.75 | 3.80 | 3.75 | -0.03 | -0.79% | 347.80K | 09:57:00 | ||
| Kuala Lumpur Kepong | 21.00 | 21.02 | 20.78 | +0.20 | +0.96% | 8.70K | 09:51:00 | ||
| Genting | 4.55 | 4.63 | 4.54 | +0.05 | +1.11% | 1.27M | 09:58:00 | ||
| MISC | 7.19 | 7.20 | 7.15 | +0.00 | +0.00% | 0 | 24/03 | ||
| PPB | 16.56 | 16.58 | 16.52 | 0.00 | 0.00% | 12.70K | 09:45:00 | ||
| Sime Darby | 2.140 | 2.170 | 2.140 | -0.010 | -0.47% | 1.03M | 09:57:00 | ||
| Telekom Malaysia | 4.78 | 4.82 | 4.77 | -0.03 | -0.62% | 368.60K | 09:57:00 | ||
| Tenaga Nasional | 9.50 | 9.54 | 9.50 | -0.04 | -0.42% | 215.80K | 09:57:00 | ||
| Top Glove Corp | 0.92 | 0.96 | 0.90 | -0.04 | -4.19% | 36.94M | 09:58:00 | ||
| Genting Malaysia | 2.59 | 2.66 | 2.58 | +0.04 | +1.57% | 12.18M | 09:57:00 | ||
| Hartalega | 1.85 | 1.94 | 1.84 | -0.10 | -5.13% | 10.75M | 09:57:00 | ||
| Petronas Chemicals | 6.83 | 6.86 | 6.69 | +0.16 | +2.40% | 1.28M | 09:55:00 | ||
| IHH Healthcare | 5.84 | 5.86 | 5.78 | +0.05 | +0.86% | 906.70K | 09:55:00 | ||
| Petronas Dagangan | 20.80 | 20.98 | 20.80 | -0.18 | -0.86% | 0.40K | 08:15:00 | ||
| Hong Leong Bank | 19.96 | 19.98 | 19.90 | -0.02 | -0.10% | 121.00K | 09:57:00 | ||
| Maxis | 3.98 | 4.02 | 3.98 | 0.00 | 0.00% | 0.40K | 08:09:00 | ||
| Petronas Gas | 16.44 | 16.50 | 16.14 | +0.32 | +1.99% | 66.50K | 09:48:00 | ||
| Axiata | 3.00 | 3.00 | 2.98 | +0.01 | +0.33% | 6.10K | 09:30:00 | ||
| CelcomDigi Bhd | 4.24 | 4.30 | 4.23 | -0.03 | -0.70% | 94.50K | 09:56:00 | ||
| Dialog | 2.30 | 2.31 | 2.27 | +0.04 | +1.77% | 575.10K | 09:58:00 | ||
| Inari Amertron | 2.430 | 2.430 | 2.410 | +0.020 | +0.83% | 190.80K | 09:51:00 | ||
| Nestle | 134.70 | 135.00 | 134.50 | +0.00 | +0.00% | 1.00K | 08:23:00 | ||
| Press Metal Bhd | 4.69 | 4.74 | 4.66 | +0.02 | +0.43% | 284.20K | 09:55:00 | ||
| Sime Darby Plantation | 4.21 | 4.23 | 4.20 | -0.01 | -0.24% | 83.60K | 09:56:00 | ||
| Mr D I Y | 1.65 | 1.67 | 1.64 | -0.01 | -0.60% | 513.40K | 09:56:00 |
Berita Pasaran Saham
Pasaran A.S. tutup lebih tinggi; Dow Jones naik 0.41%
Oleh Investing.com - Mac 25, 2023
Investing.com - Saham A.S. naik selepas penutupan loceng pada Jumaat. Pada penutupan perdagangan A.S., Purata Perindustrian Dow Jones meningkat 0.41%, indeks S&P 500 meraih 0.56%,...
Pasaran Eropah tutup lebih rendah; Dax turun 1.66%
Oleh Investing.com - Mac 25, 2023
Investing.com - Saham Eropah adalah turun selepas penutupan loceng pada Jumaat. Pada penutupan perdagangan Eropah, DAX Jerman jatuh 1.66%, FTSE 100 London mengenepi 1.26%, CAC 40...
Pasaran Asia tutup lebih rendah; Nikkei turun 0.13%
Oleh Investing.com - Mac 24, 2023
Investing.com - Saham Asia turun selepas penutupan loceng pada Jumaat. Pada penutupan perdagangan Asia, indeks Nikkei Jepun 225 jatuh 0.13%, indeks S&P/ASX 200 Australia mengenepi...
Kalendar Pendapatan
| Syarikat | EPS | / Ramalan | Hasil | / Ramalan | Pmdln. Psrn. | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Syarikat | EPS | / Ramalan | Hasil | / Ramalan | Pmdln. Psrn. | Masa | ||
| Monday, March 27, 2023 | ||||||||
| Chandra Asri Petro (TPIA) | -- | / -- | -- | / -- | 195.52T | |||
| Hanjaya Mandala Sampoerna Tbk PT (HMSP) | -- | / 18.04 | -- | / -- | 136.67T | |||
| Indofood Cbp (ICBP) | -- | / 168.08 | -- | / 14,182B | 115.74T | |||
| Merdeka Copper Gold TBK PT (MDKA) | -- | / -- | -- | / -- | 95.21T | |||
| Indofood (INDF) | -- | / 483.78 | -- | / -- | 56.19T | |||
| Aneka Tambang Persero (ANTM) | -- | / 11.68 | -- | / -- | 47.82T | |||
| Tower Bersama (TBIG) | -- | / 31.44 | -- | / 1,707.93B | 46.87T | |||
| Sarana Menara Nusantara (TOWR) | -- | / 17.52 | -- | / 2,719.71B | 45.32T | |||
| Indocement Tunggal (INTP) | -- | / 120.36 | -- | / 4,876.61B | 33.91T | |||
| Perusahaan Gas Negara (PGAS) | -- | / 0.0036 | -- | / 839.59M | 33.70T | |||
| Celltrion (068270) | 570.09 | / 733.06 | 510.6B | / 604.66B | 22.01T | |||
| Sinar Mas Agro Resources and Technology Tbk PT (SMAR) | -- | / -- | -- | / -- | 14.79T | |||
| Indika Energy (INDY) | -- | / -- | -- | / -- | 10.98T | |||
| Dharma Satya (DSNG) | 29.6 | / -- | 3,047.9B | / 3,048B | 7.53T | |||
| Waskita Karya (WSKT) | -- | / 16.54 | -- | / -- | 6.68T | |||
| Lippo Karawaci (LPKR) | -- | / 11.42 | -- | / 3,972.52B | 6.52T | |||
| Indomobil Sukses (IMAS) | -- | / -- | -- | / -- | 4.19T | |||
| Ramayana Lestari (RALS) | -- | / -- | -- | / 1,030B | 4.01T | |||
| Vapores (VAPORES) | -- | / -- | -- | / -- | 3.97T | |||
| Kangwon Land (035250) | 45.46 | / 312.29 | 334.7B | / 338.14B | 3.92T | |||
| GS Holdings (078930) | 2078.58 | / 2392.52 | 7,142.7B | / 7,151B | 3.69T | |||
| Tunas Baru Lampung (TBLA) | -- | / -- | -- | / -- | 3.59T | |||
| Sri Rejeki Isman (SRIL) | -- | / -- | -- | / -- | 2.99T | |||
| Central Proteina (CPRO) | -- | / -- | -- | / -- | 2.98T | |||
| Hotel Shilla (008770) | -2139 | / -1535.55 | 1,299.9B | / 1,329.09B | 2.96T | |||
| J Resources (PSAB) | -- | / -- | -- | / -- | 2.67T | |||
| Darya-Varia (DVLA) | -- | / -- | -- | / -- | 2.21T | |||
| Lautan Luas (LTLS) | -- | / -- | -- | / -- | 2.15T | |||
| Gajah Tunggal (GJTL) | -- | / -- | -- | / -- | 2.09T | |||
| HL Mando (204320) | -2048 | / -907.09 | 2,181.0B | / 2,148.27B | 2.09T | |||
| Resource Alam Indonesia (KKGI) | -- | / -- | -- | / -- | 1.82T | |||
| Steel Pipe Ind (ISSP) | -- | / -- | -- | / -- | 1.77T | |||
| Embotelladora Andina B (ANDINAB) | 37.31 | / 53.4 | 724.2B | / 783.05B | 1.75T | |||
| Embotelladora Andina (ANDINAA) | 37.31 | / 53.4 | 724.2B | / 783.05B | 1.75T | |||
| Colbun (COLBUN) | -- | / 0.0077 | -- | / 519.6M | 1.74T | |||
| Mitrabahtera Segara (MBSS) | -- | / -- | -- | / -- | 1.73T | |||
| GS Engineering & Const (006360) | -1070.18 | / 615.97 | 3,922.4B | / 3,568.62B | 1.72T | |||
| PT Sreeya Sewu (SIPD) | -- | / -- | -- | / -- | 1.69T | |||
| Daewoo Engineering & Const (047040) | 268.23 | / 340.55 | 3,208.3B | / 3,111.6B | 1.65T | |||
| Kepco Plant S& (051600) | 683.86 | / 1,142 | 398.5B | / 406.6B | 1.65T | |||
| Wonik IPS (240810) | -82.47 | / -121.85 | 319.9B | / 316.93B | 1.61T | |||
| Green Cross Corp (006280) | 755.32 | / -974.00 | 411.5B | / 380.5B | 1.33T | |||
| Indospring (INDS) | -- | / -- | -- | / -- | 1.31T | |||
| Delta Electronics Thailand (DELTA) | 3.37 | / 3.47 | 34.61B | / 34.61B | 1.24T | |||
| Kmi Wire And Cable (KBLI) | -- | / -- | -- | / -- | 1.19T | |||
| Hyundai Department (069960) | -644.28 | / 1976.93 | 1,582.4B | / 1,412.56B | 1.16T | |||
| Hankook Tire Worldwide (000240) | -537.16 | / 445.00 | 233.3B | / 279B | 1.12T | |||
| Empresa Nacional de Telecomunicaciones (ENTEL) | 175.6 | / 73.77 | 662B | / 662.89B | 966.15B | |||
| Innocean Worldwide Inc (214320) | 957.66 | / 1,296 | 531.0B | / 435.94B | 815B | |||
| FPCC (6505) | -1.04 | / -0.6025 | 194.1B | / 189.49B | 792.56B | |||
| Nusa Raya Cipta (NRCA) | -- | / -- | -- | / -- | 739.63B | |||
| Ambuja Cements (ABUJ) | 2.02 | / 2 | 79.07B | / 41.29B | 738.56B | |||
| Huchems (069260) | 109.71 | / 593.29 | 301.5B | / 322B | 720.99B | |||
| Grupo Mexico (GMEXICOB) | -- | / 0.102 | -- | / 3.66B | 643.59B | |||
| Jeju Bank (006220) | 158.71 | / -- | 82.73B | / -- | 638.72B | |||
| Gulf Energy (GULF) | 0.46 | / 0.3962 | 26.89B | / 26.18B | 624.79B | |||
| Kcc Glass (344820) | 2042.58 | / 2,172 | 428.7B | / 334B | 611.43B | |||
| SNT Motiv (064960) | 539.5 | / 1088.28 | 336.6B | / 322.2B | 604.61B | |||
| Soulbrain (036830) | -- | / 6,663 | -- | / 321.20B | 545.47B | |||
| Ahnlab (053800) | 1109.97 | / -- | 70.10B | / -- | 542.86B | |||
| Webzen (069080) | 483.67 | / 399 | 43.14B | / 55.33B | 506.24B | |||
| Jcontentree (036420) | -918.86 | / 241.00 | 246.0B | / 222.04B | 447.05B | |||
| Siam Makro (MAKRO) | 0.23 | / 0.2267 | 122.4B | / 120.81B | 409.99B | |||
| FCFC (1326) | -1.28 | / -0.7748 | 85.97B | / 98.06B | 402.41B | |||
| Kolon Plastics (138490) | 265.93 | / -- | 130.0B | / 139.00B | 382.66B | |||
| Electronic City Ind (ECII) | -- | / -- | -- | / -- | 362.08B | |||
| HDC (012630) | 5.45 | / -- | 1,329.8B | / -- | 360.73B | |||
| SCB X PCL (SCB) | 2.12 | / 2.8 | 47.35B | / 40.21B | 345.13B | |||
| LG HelloVision (037560) | -722.34 | / -- | 282.5B | / 282.5B | 329.92B | |||
| HL Holdings (060980) | -4305.15 | / 3,042 | 319.3B | / 366B | 307.29B | |||
| Korea Real Estate (034830) | -- | / -- | -- | / 64B | 293.09B | |||
| Hyundai Motor Securities (001500) | 16.43 | / -- | 113.3B | / -- | 276.53B | |||
| Central Retail (CRC) | 0.55 | / 0.4704 | 60.09B | / 59.9B | 275.92B | |||
| PTT Oil and Retail Business PCL (OR) | -0.005 | / -0.056 | 211.84B | / 208.52B | 252B | |||
| Whanin Pharm (016580) | 344.65 | / -- | 52.16B | / 47.2B | 250.69B | |||
| Ping An Bank A (000001) | 0.41 | / 0.3792 | 71.12B | / 42.11B | 242.77B | |||
| SNT Holdings (036530) | -761.34 | / -- | 543.5B | / -- | 220.94B | |||
| InnoWireless (073490) | 411.86 | / -- | 58.57B | / 52.8B | 208.73B | |||
| PTT Global Chemical (PTTGC) | -0.04 | / -0.0171 | 124.78B | / 122.02B | 208.53B | |||
| Global Power Synergy (GPSC) | -0.15 | / -0.1018 | 34.84B | / 34.81B | 193.86B | |||
| Home Product Center (HMPRO) | 0.13 | / 0.1287 | 17.58B | / 17.35B | 188.06B | |||
| SNT Dynamics (003570) | -287.49 | / -- | 131.8B | / -- | 185.2B | |||
| Kss Line (044450) | -564.6 | / -- | 120.7B | / 106.2B | 177.91B | |||
| H Pio Co (357230) | -- | / -- | -- | / -- | 156.87B | |||
| China Minsheng Banking (600016) | -- | / 0.01 | -- | / -- | 150.61B | |||
| Anhui Conch Cement (600585) | -- | / 0.6739 | -- | / 39.7B | 149.18B | |||
| Innolux (3481) | -1.22 | / -1.29 | 47.91B | / 47.91B | 137.26B | |||
| Hyundai Everdigm (041440) | -129.05 | / -- | 103.7B | / -- | 136.85B | |||
| KNW (105330) | 306.76 | / -- | 28.44B | / -- | 136.78B | |||
| Ocean Bridge (241790) | -19.1 | / -- | 48.34B | / -- | 134.14B | |||
| SNTEnergy (100840) | 22.26 | / -- | 69.96B | / -- | 126.08B | |||
| MSI (2377) | 0.64 | / 1.6 | 40.79B | / 40.36B | 121.66B | |||
| Capex (CAPX) | -1.52 | / -- | -- | / -- | 118.67B | |||
| Land and Houses (LH) | 0.24 | / 0.1789 | 9.74B | / 9.62B | 114.72B | |||
| Tonymoly Co Ltd (214420) | -22.45 | / -- | 34.62B | / -- | 106.96B | |||
| BGrimm Power (BGRIM) | -0.21 | / -0.1098 | 14.58B | / 14.8B | 105.58B | |||
| Industrias Penoles (PEOLES) | -- | / -0.055 | -- | / 26,499M | 102.27B | |||
| Winbond (2344) | 0.14 | / 0.14 | 19.22B | / 19.22B | 101.69B | |||
| Carabao (CBG) | 0.41 | / 0.4443 | 4.49B | / 4.54B | 99B | |||
| Osotspa (OSP) | 0.11 | / 0.1255 | 6.43B | / 6.31B | 95.37B | |||
| Ratchaburi Electricity (RATCH) | -0.3 | / -0.0933 | -- | / 19.27B | 84.28B | |||
| Younglimwon Softlab (060850) | 130.7 | / -- | 14.39B | / -- | 83.68B | |||
| Tingyi (0322) | -- | / 0.27 | -- | / 41,575M | 80.34B | |||
| Banco Del Bajio (BBAJIOO) | 2.18 | / 2.14 | 9.59B | / 5.38B | 76.55B | |||
| JMT Network Services (JMT) | 0.34 | / 0.345 | 1.14B | / 1.15B | 68.58B | |||
| Highwealth (2542) | 1.44 | / 1.4 | 14.42B | / 13.8B | 68.26B | |||
| Ramkhamhaeng Hospital (RAM) | 0.24 | / -- | 2.41B | / -- | 64.50B | |||
| Ngern Tid Lor PCL (TIDLOR) | 0.33 | / 0.3213 | 4.36B | / 3.94B | 61.43B | |||
| Qisda (2352) | 0.19 | / 0.31 | 56.12B | / 56.4B | 60.77B | |||
| King Yuan (2449) | 1.2 | / 1.21 | 8.85B | / 8.85B | 60.16B | |||
| Compeq (2313) | 1.8 | / 1.8 | 20.85B | / 20.85B | 54.41B | |||
| Faraday Tech (3035) | 2.08 | / 2.11 | 3.25B | / 3.25B | 53.56B | |||
| AVC (3017) | 2.99 | / 2.97 | 14.78B | / 14.8B | 50.35B | |||
| Merida Industry (9914) | -- | / 1.79 | -- | / 10.57B | 49.93B | |||
| Bangkok Life Assurance (BLA) | 0.16 | / 0.16 | 8.82B | / 11.57B | 48.67B | |||
| Rede D’Or (RDOR3) | -- | / 0.1613 | -- | / 5.88B | 47.54B | |||
| Thanachart Capital (TCAP) | 1.04 | / -- | 4.68B | / -- | 46.40B | |||
| Tung Ho Steel (2006) | 1.14 | / 0.89 | 14.05B | / 14.02B | 44.84B | |||
| Dohome (DOHOME) | -0.02 | / -0.0094 | 7.64B | / 7.8B | 42.93B | |||
| Bangchak Petroleum (BCP) | 0.26 | / 0.466 | 84.58B | / 84.58B | 42.05B | |||
| Icraft (052460) | 326.85 | / -- | 47.39B | / -- | 41.67B | |||
| Gold Circuit (2368) | 1.91 | / 1.96 | 8.48B | / 8.56B | 41.13B | |||
| AutoWallis (AUTW) | -- | / -- | -- | / -- | 40.54B | |||
| Globaltrans Inv (GLTRDR) | -- | / -- | -- | / -- | 37.11B | |||
| Vibhavadi Medical Center (VIBHA) | 0.02 | / 0.02 | 1.89B | / 2,009M | 36.11B | |||
| JWD InfoLogistics (SJWD) | 0.11 | / 0.11 | 1.58B | / 1.58B | 34.59B | |||
| Gunkul Engineering (GUNKUL) | 0.02 | / 0.02 | 1.57B | / 1.68B | 34.11B | |||
| Jay Mart (JMART) | 0.35 | / -- | 3.70B | / -- | 33.66B | |||
| CH Karnchang (CK) | 0.07 | / 0.1825 | 3.92B | / 3.93B | 33.23B | |||
| Chicony Power (6412) | -- | / 1.91 | -- | / 9.5B | 32.78B | |||
| Stark Corporation (STARK) | -- | / 0.03 | -- | / 8,185M | 31.91B | |||
| TIPCO Asphalt (TASCO) | 0.67 | / 0.32 | 10.17B | / 10.17B | 31.25B | |||
| Shiny Chemical (1773) | 1.49 | / -- | 2.54B | / -- | 30.38B | |||
| Waberers (WABE) | -- | / -- | -- | / -- | 30.33B | |||
| Forth Corp (FORTH) | 0.17 | / -- | 2.54B | / -- | 30.17B | |||
| TPI Polene (TPIPL) | 0.04 | / -- | 10.70B | / -- | 30.11B | |||
| Thai Foods (TFG) | 0.2 | / -- | 15.11B | / 15,142M | 29.68B | |||
| TPI Polene Power (TPIPP) | 0.07 | / -- | 2.53B | / -- | 28.73B | |||
| Origin Property (ORI) | 0.42 | / 0.41 | 4.49B | / 3.28B | 28.71B | |||
| BCPG (BCPG) | 0.1 | / 0.04 | 1.27B | / 4,278M | 28.64B | |||
| ITEQ (6213) | 1.05 | / 0.8767 | 6.86B | / 6.8B | 28.13B | |||
| Pruksa (PSH) | 0.54 | / 0.5333 | 10.42B | / 10.42B | 27.79B | |||
| Sansiri (SIRI) | 0.11 | / 0.11 | 12.83B | / 13.04B | 25.71B | |||
| Erawan Group (ERW) | 0.05 | / 0.0522 | 1.73B | / 1.73B | 22.88B | |||
| TQM Corp (TQM) | 0.35 | / -- | 922.1M | / -- | 19.80B | |||
| Sino Thai Engineering Construction (STEC) | 0.21 | / 0.203 | 8.51B | / 8.43B | 19.22B | |||
| Jasmine Intl (JAS) | -0.14 | / -- | 4.82B | / -- | 18.22B | |||
| SC Asset Corp (SC) | 0.22 | / -- | 7.31B | / -- | 17.77B | |||
| SAPPE (SAPPE) | 0.5 | / 0.4533 | 1.03B | / 1.03B | 17.50B | |||
| Ichitan Group (ICHI) | 0.15 | / 0.12 | 1.62B | / 1.59B | 17.29B | |||
| Praram 9 Hospital (PR9) | 0.18 | / 0.18 | 1.11B | / 1.07B | 15.96B | |||
| Superblock (SUPER) | -0 | / -- | 2.40B | / -- | 15.86B | |||
| SPCG (SPCG) | 0.64 | / -- | 1.34B | / -- | 14.36B | |||
| Thoresen Thai Agencies (TTA) | -0.11 | / -- | 7.12B | / -- | 14.31B | |||
| GFPT (GFPT) | 0.36 | / 0.36 | 4.94B | / 4.94B | 14.29B | |||
| Khon Kaen Sugar (KSL) | 0.12 | / -- | 3.73B | / -- | 13.67B | |||
| Grand Canal Land (GLAND) | 0.04 | / -- | 453.5M | / -- | 13.65B | |||
| Saksiam Leasing (SAK) | 0.1 | / -- | 633.4M | / -- | 13.31B | |||
| Singha Estate (S) | 0.06 | / -- | 4.04B | / -- | 12.41B | |||
| Eurocharm (5288) | 4.5 | / 4.55 | 2.28B | / 2.28B | 11.93B | |||
| Sermsang Power (SSP) | -- | / 0.17 | -- | / 894M | 11.62B | |||
| Carnival Corp (CCL) | -- | / -0.6034 | -- | / 4.32B | 11.44B | |||
| North East Rubbers (NER) | 0.2 | / 0.2 | 7.09B | / 7.09B | 10.90B | |||
| Index Living Mall (ILM) | 0.37 | / -- | 2.44B | / -- | 10.45B | |||
| Platinum Group (PLAT) | -0.01 | / -- | 347.4M | / -- | 10.36B | |||
| Triple i Logistics (III) | 0.59 | / -- | 578.3M | / -- | 10.19B | |||
| KGI Securities (KGI) | 0.04 | / -- | 900.8M | / -- | 10.06B | |||
| Humanica (HUMAN) | 0.09 | / 0.09 | 332.3M | / 328M | 9.89B | |||
| BRADESPAR PN (BRAP4) | -- | / 1.39 | -- | / 485.56M | 9.79B | |||
| CyberLink (5203) | -0.59 | / -0.045 | 439.0M | / 437M | 9.00B | |||
| Sabina (SABINA) | 0.31 | / 0.31 | 836.2M | / 859M | 8.77B | |||
| Vanachai (VNG) | -0.09 | / -- | 2.81B | / -- | 8.76B | |||
| Rajthanee Hospital (RJH) | 0.12 | / 0.24 | 545.7M | / 537M | 8.61B | |||
| Italian Thai Development (ITD) | -0.29 | / -- | 18.19B | / 18,187M | 8.45B | |||
| Eastern Water (EASTW) | 0.04 | / -- | -- | / -- | 8.25B | |||
| GMM Grammy (GRAMMY) | 0.3 | / -- | 1.78B | / -- | 8.20B | |||
| Lalin Property (LALIN) | 0.33 | / -- | 1.51B | / -- | 8.14B | |||
| Nr Instant (NRF) | 0.03 | / -- | 565.4M | / -- | 8.01B | |||
| Lanna Resources (LANNA) | 0.84 | / -- | 5.66B | / -- | 7.66B | |||
| Muang Thai Insurance (MTI) | 1.89 | / -- | 3.02B | / -- | 6.70B | |||
| Haad Thip (HTC) | 0.51 | / 0.49 | 1.74B | / 1,743M | 6.58B | |||
| POSCO Thainox (INOX) | -0.05 | / -- | 4.88B | / -- | 6.47B | |||
| STP&I (STPI) | -0.03 | / -- | 1.09B | / -- | 6.46B | |||
| Nonthavej Hospital (NTV) | 0.67 | / -- | 635.5M | / -- | 6.28B | |||
| Prime Road Power PCL (PRIME) | 0.01 | / -- | 701.6M | / -- | 5.87B | |||
| Zig Sheng (1455) | -0.2 | / -0.48 | 1.78B | / 1.96B | 5.72B | |||
| Ubon Bio Ethanol (UBE) | 0.04 | / -- | 2.06B | / -- | 5.44B | |||
| Ekachai Medical (EKH) | 0.5 | / 0.09 | 250.8M | / 263M | 5.37B | |||
| Zen Corp (ZEN) | 0.18 | / -- | 938.0M | / -- | 5.22B | |||
| Team Precision (TEAM) | 0.17 | / -- | 829.5M | / -- | 5.1B | |||
| Sena Development (SENA) | 0.14 | / -- | 1.21B | / -- | 5.02B | |||
| Srivichaivejvivat (VIH) | 0.11 | / -- | 687.2M | / -- | 4.88B | |||
| Premier Marketing (PM) | 0.16 | / -- | 1.28B | / -- | 4.88B | |||
| AJ Plast (AJ) | -0.44 | / -- | 1.66B | / -- | 4.66B | |||
| PVH (PVH) | -- | / 1.66 | -- | / 2.36B | 4.61B | |||
| Loxley PCL (LOXLEY) | -0.05 | / -- | 3.32B | / -- | 4.58B | |||
| Thai Optical (TOG) | 0.22 | / 0.19 | 829.7M | / 835M | 4.41B | |||
| MCS Steel (MCS) | -0.02 | / -- | 1.08B | / -- | 4.36B | |||
| Lithium Americas (LAC) | -- | / -0.2171 | -- | / 0.00 | 4.3B | |||
| Thai Wah (TWPC) | 0.04 | / -- | 2.62B | / -- | 4.24B | |||
| Thai Reinsurance (THRE) | 0.02 | / -- | 970.9M | / -- | 4.21B | |||
| ALi (3041) | -- | / 0.17 | -- | / 831M | 4.20B | |||
| Better World (BWG) | -0.02 | / -- | 592.9M | / -- | 4.14B | |||
| Asian Insulators (AI) | 0.04 | / -- | 2.21B | / -- | 4.13B | |||
| Srithai Superware (SITHAI) | 0.02 | / -- | 2.38B | / -- | 4.12B | |||
| Nava Nakorn (NNCL) | 0.03 | / -- | 259.7M | / -- | 4.1B | |||
| Ladprao Hospital (LPH) | 0.06 | / -- | 561.2M | / -- | 4.00B | |||
| Premier Investments (PMV) | -- | / 102.00 | -- | / 865.67M | 3.97B | |||
| Thitikorn (TK) | 0.11 | / -- | 463.8M | / -- | 3.88B | |||
| Beauty Community (BEAUTY) | -0 | / -- | 100.9M | / -- | 3.80B | |||
| Thai Rung Union (TRU) | 0.15 | / -- | 710.0M | / -- | 3.75B | |||
| MFEC (MFEC) | 0.15 | / -- | 1.39B | / -- | 3.51B | |||
| Malee Group (MALEE) | -0.23 | / -- | 3.54B | / -- | 3.49B | |||
| Y.C.C. (1339) | -- | / -- | -- | / -- | 3.44B | |||
| Sub Sri Thai (SST) | 0.18 | / -- | 1.01B | / -- | 3.40B | |||
| Ratchaphruek Hospital (RPH) | -0.01 | / -- | 238.2M | / 251M | 3.28B | |||
| Eastern Printing (EP) | -0.48 | / -- | 277.3M | / -- | 3.21B | |||
| Country Group Hold (CGH) | -0.02 | / -- | 360.2M | / -- | 3.20B | |||
| Khonburi Sugar (KBS) | 0.19 | / -- | 2.25B | / -- | 3.18B | |||
| Country Group Develop (CGD) | -0.01 | / -- | 615.3M | / -- | 3.14B | |||
| Asian Phytoceuticals (APCO) | 0.05 | / -- | 74.21M | / -- | 3.12B | |||
| Millcon Steel (MILL) | -0 | / -- | 3.89B | / -- | 3.06B | |||
| Starflex (SFLEX) | 0.04 | / 0.04 | 421.7M | / 420M | 3.01B | |||
| Asia Precision (APCS) | -0.32 | / -- | 1.82B | / -- | 2.92B | |||
| Raimon Land (RML) | 0.01 | / -- | 35.98M | / -- | 2.88B | |||
| CviLux (8103) | 0.19 | / 0.63 | 749.9M | / 825M | 2.88B | |||
| Sunsweet (SUN) | -- | / -- | -- | / -- | 2.86B | |||
| Bangkok Ranch (BR) | 0.15 | / -- | 2.26B | / -- | 2.81B | |||
| Sriracha Construction (SRICHA) | 0.17 | / 0.23 | 506.8M | / 562.50M | 2.79B | |||
| Thaire Life Assurance (THREL) | 0.02 | / -- | 754.3M | / -- | 2.51B | |||
| BIG Camera (BIG) | 0.01 | / -- | 871.8M | / -- | 2.47B | |||
| ALT Telecom (ALT) | -0.12 | / -- | 323.3M | / -- | 2.45B | |||
| DCON Products (DCON) | 0.01 | / -- | 296.2M | / -- | 2.42B | |||
| Modernform (MODERN) | 0.03 | / -- | 708.0M | / -- | 2.34B | |||
| Infraset PCL (INSET) | 0.01 | / -- | -- | / -- | 2.31B | |||
| Surapon Foods (SSF) | 0.03 | / -- | 1.32B | / -- | 2.23B | |||
| Chememan (CMAN) | -- | / -- | 866.4M | / -- | 2.15B | |||
| Finansia Syrus (FSS) | 0.11 | / -- | 726.0M | / -- | 2.12B | |||
| Thiensurat (TSR) | 0.04 | / -- | 393.8M | / -- | 2.10B | |||
| MDX (MDX) | -0.03 | / -- | 108.5M | / -- | 2.03B | |||
| G City (GCT) | -- | / 0.49 | -- | / -- | 2.03B | |||
| Asefa (ASEFA) | 0.08 | / -- | 937.2M | / -- | 2.02B | |||
| TPBI (TPBI) | 0.19 | / -- | 1.71B | / -- | 1.99B | |||
| General Engineering (GEL) | -0.01 | / -- | 785.2M | / -- | 1.90B | |||
| Nawarat Patanakarn (NWR) | -0.03 | / -- | 3.20B | / -- | 1.86B | |||
| Synergetic Auto Performance (ASAP) | 0.01 | / -- | 825.6M | / -- | 1.81B | |||
| Triton (TRITN) | -0.01 | / -- | 175.6M | / -- | 1.78B | |||
| Wave Entertainment (WAVE) | -0.05 | / -- | 91.04M | / -- | 1.73B | |||
| Salzgitter AG (SZGG) | -- | / 1.2 | -- | / 2.71B | 1.7B | |||
| 2S Metal (2S) | 0.03 | / -- | 1.57B | / -- | 1.69B | |||
| Communication System (CSS) | 0.02 | / -- | 1.23B | / -- | 1.69B | |||
| Pranda Jewelry (PDJ) | -0.01 | / -- | 955.6M | / -- | 1.62B | |||
| Eternal Energy (EE) | -0.01 | / -- | 5.64M | / -- | 1.61B | |||
| Nova Organic PCL (NV) | -- | / -- | -- | / -- | 1.6B | |||
| IT City (IT) | -0.1 | / -- | 2.15B | / -- | 1.50B | |||
| IFS Capital (IFS) | 0.07 | / -- | 92.68M | / -- | 1.41B | |||
| Seabridge Gold (SEA) | -- | / -0.065 | -- | / 0.00 | 1.37B | |||
| Matching Maximize (MATCH) | -0.03 | / -- | 82.93M | / -- | 1.37B | |||
| Major Development (MJD) | -0.06 | / -- | 836.3M | / -- | 1.36B | |||
| Trinity Watthana (TNITY) | 0.27 | / -- | 187.4M | / -- | 1.35B | |||
| Thai Agro Energy (TAE) | -0.01 | / -- | 510.3M | / -- | 1.32B | |||
| TWZ (TWZ) | -- | / -- | 845.4M | / -- | 1.19B | |||
| Golden Lime (SUTHA) | -- | / -- | 343.0M | / -- | 1.18B | |||
| Union Mosaic (UMI) | -0.06 | / -- | 637.6M | / -- | 1.17B | |||
| Halcyon Tech (HTECH) | -0 | / -- | 277.6M | / -- | 1.02B | |||
| SCI Electric (SCI) | -0.06 | / -- | 370.8M | / -- | 997.5M | |||
| Globlex Holding (GBX) | 0.03 | / -- | 148.6M | / -- | 991.06M | |||
| Siam Steel Intl (SIAM) | -0.07 | / -- | 474.6M | / -- | 990.52M | |||
| Bangsaphan Barmill (BSBM) | -0.01 | / -- | 194.6M | / -- | 953.00M | |||
| TKrungthai Industries (TKT) | -0.01 | / -- | 398.2M | / -- | 947.11M | |||
| Lighting and Equipment (LNE) | -0 | / -- | 803.8M | / -- | 925.04M | |||
| Sahathai Terminal (PORT) | -0.15 | / -- | 494.8M | / -- | 892.58M | |||
| General Environmental (GENCO) | -0.01 | / -- | 71.16M | / -- | 819.28M | |||
| Charn Issara (CI) | 0.02 | / -- | 825.3M | / -- | 767.95M | |||
| Eason Paint (EASON) | 0.02 | / -- | 235.1M | / -- | 736.79M | |||
| Samchai Steel (SAM) | -0.23 | / -- | 1.17B | / -- | 700.23M | |||
| City Steel (CITY) | -- | / -- | -- | / -- | 648.00M | |||
| CPT Drives (CPT) | -0.03 | / -- | 239.5M | / -- | 639M | |||
| Thai Nam Plastic (TNPC) | -0.1 | / -- | 403.9M | / -- | 620.29M | |||
| Premier Products (PPP) | -0.35 | / -- | 295.3M | / -- | 612M | |||
| CSP Steel Center (CSP) | -0.05 | / -- | 683.2M | / -- | 580.52M | |||
| Kulthorn Kirby (KKC) | -0.16 | / -- | 1.32B | / -- | 420.00M | |||