Berita Tergempar
0

Share Quotes

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 AMMB4.0004.0203.9900.0000.00%1.80M20/07 
 Bumiputra Commerce5.8105.8505.740-0.050-0.85%11.06M20/07 
 Malayan Banking9.799.859.75-0.02-0.20%9.26M20/07 
 Public Bank23.9423.9823.80+0.04+0.17%4.50M20/07 
 IOI Corp4.5204.5204.420+0.020+0.44%1.30M20/07 
 Kuala Lumpur Kepong24.4024.4024.240.000.00%213.50K20/07 
 Hap Seng Consolidated9.739.749.63-0.03-0.31%387.80K20/07 
 Genting8.858.858.70+0.03+0.34%2.29M20/07 
 IJM Corp1.8901.9201.860-0.040-2.07%10.85M20/07 
 MISC6.266.296.250.000.00%1.23M20/07 
 British American Tobacco33.7033.8633.58+0.02+0.06%194.50K20/07 
 Sime Darby2.442.482.40+0.02+0.83%17.64M20/07 
 UMW6.196.206.08-0.01-0.16%193.50K20/07 
 YTL Corp1.2901.3101.280-0.020-1.53%20.34M20/07 
 Telekom Malaysia3.813.903.80-0.09-2.31%10.48M20/07 
 UEM Sunrise0.8700.8700.820+0.045+5.45%2.27M20/07 
 Tenaga Nasional14.8214.9014.72-0.10-0.67%6.31M20/07 
 Top Glove Corp10.3010.4210.20-0.10-0.96%3.93M20/07 
 Genting Malaysia5.1205.1505.1100.0000.00%4.78M20/07 
 Airasia3.2503.2903.230+0.020+0.62%10.69M20/07 
 Petronas Chemicals8.748.838.72-0.06-0.68%6.97M20/07 
 Bumi Armada0.7250.7400.715-0.010-1.36%4.09M20/07 
 Sunway1.5601.5701.5400.0000.00%2.22M20/07 
 Sapura Energy0.5850.5950.580-0.005-0.85%48.45M20/07 
 IHH Healthcare6.006.015.900.000.00%1.60M20/07 
 Gamuda3.6803.7603.640-0.070-1.87%7.56M20/07 
 Petronas Dagangan25.8025.8825.70+0.04+0.16%327.10K20/07 
 Hong Leong Bank18.5018.6418.300.000.00%976.70K20/07 
 Maxis5.575.595.46-0.02-0.36%1.21M20/07 
 Petronas Gas18.3618.4218.20-0.06-0.33%1.75M20/07 
 Astro Malaysia1.8101.8301.8000.0000.00%7.11M20/07 
 Axiata4.344.454.32-0.06-1.36%3.47M20/07 
 DiGi.Com4.544.594.53-0.09-1.94%5.29M20/07 
 Kossan Rubber Ind4.584.634.57+0.01+0.22%2.29M20/07 
 Dialog3.3103.3103.230+0.010+0.30%6.02M20/07 
 Bermaz Auto2.2502.2802.230-0.010-0.44%2.78M20/07 
 Cahya Mata Sarawak2.8702.8902.810+0.020+0.70%940.80K20/07 
 Evergreen Fibreboard0.5200.5250.465+0.050+10.64%11.99M20/07 
 Frontken Corp0.4950.4950.4850.0000.00%6.88M20/07 
 Inari Amertron2.3902.4302.390-0.020-0.83%5.42M20/07 
 JAKS Resources1.1501.1801.120-0.030-2.54%5.12M20/07 
 MY EG Services1.2401.2601.120+0.120+10.71%159.11M20/07 
 Unisem M2.7502.7802.720+0.010+0.36%1.69M20/07 
 Westports3.4503.4503.410+0.040+1.17%560.20K20/07 
 KNM Group Bhd0.1850.1850.180+0.005+2.78%1.04M20/07 
 SKP Resources Bhd1.5101.5201.470-0.020-1.31%7.34M20/07 
 Sunway Real Estate Invest Trust1.7201.7301.7000.0000.00%1.52M20/07 
 VS Industry Bhd1.6601.6901.630-0.020-1.19%4.89M20/07 
 Malakoff Corporation Bhd0.9901.0000.950+0.015+1.54%10.66M20/07 
 Xin Hwa Holdings Bhd0.8900.9050.8700.0000.00%018/07 

Berita Pasaran Forex

Pasaran A.S. tutup lebih rendah; Dow Jones turun 0.03%
Pasaran A.S. tutup lebih rendah; Dow Jones turun 0.03% Oleh Investing.com - Jul. 21, 2018

Investing.com - Saham A.S. turun selepas penutupan loceng pada Jumaat. Pada penutupan perdagangan A.S., Purata Perindustrian Dow Jones jatuh 0.03%, indeks S&P 500 mengenepi 0.09%,...

Pasaran Eropah tutup lebih rendah; Dax turun 0.98%
Pasaran Eropah tutup lebih rendah; Dax turun 0.98% Oleh Investing.com - Jul. 21, 2018

Investing.com - Saham Eropah adalah turun selepas penutupan loceng pada Jumaat. Pada penutupan perdagangan Eropah, DAX Jerman jatuh 0.98%, FTSE 100 London mengenepi 0.07%, CAC 40...

Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan E-mel