Berita Tergempar
0

Share Quotes

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 AMMB3.7803.7903.750+0.050+1.34%403.70K11:12:00 
 Bumiputra Commerce7.2207.2607.190+0.020+0.28%7.95M11:13:00 
 Malayan Banking10.7210.7410.68+0.04+0.37%9.20M11:13:00 
 Public Bank23.9024.0823.82+0.18+0.76%1.30M11:10:00 
 IOI Corp4.7804.8004.770+0.010+0.21%276.60K11:13:00 
 Kuala Lumpur Kepong25.4825.5225.28-0.02-0.08%67.80K11:12:00 
 Hap Seng Consolidated9.779.809.73+0.04+0.41%20.40K11:13:00 
 Genting8.738.788.72+0.07+0.81%312.70K11:13:00 
 IJM Corp2.6902.7302.630-0.040-1.47%933.00K11:11:00 
 MISC7.137.207.05+0.12+1.71%132.70K11:09:00 
 British American Tobacco24.5624.6224.26-0.14-0.57%4.00K10:42:00 
 Sime Darby2.572.582.55+0.02+0.78%1.06M11:10:00 
 UMW6.096.256.09+0.02+0.33%68.00K11:13:00 
 YTL Corp1.4001.4201.3900.0000.00%131.70K11:08:00 
 Telekom Malaysia5.265.345.24+0.06+1.15%157.80K11:12:00 
 UEM Sunrise0.9000.9150.900-0.005-0.55%150.10K11:07:00 
 Tenaga Nasional15.9816.0215.84+0.14+0.88%5.60M11:12:00 
 Top Glove Corp9.419.649.33-0.01-0.11%1.79M11:13:00 
 Genting Malaysia4.9704.9904.930+0.040+0.81%389.20K11:10:00 
 Airasia3.7503.7803.740+0.010+0.27%2.47M11:12:00 
 Petronas Chemicals8.488.658.46+0.07+0.83%2.34M11:13:00 
 Bumi Armada0.8250.8300.8250.0000.00%122.20K09:43:00 
 Sunway1.5001.5201.500-0.020-1.32%49.60K11:04:00 
 Sapura Energy0.6700.6900.660-0.005-0.74%35.65M11:13:00 
 IHH Healthcare6.086.095.96+0.02+0.33%897.70K11:13:00 
 Gamuda5.1305.1505.100+0.010+0.20%654.40K11:13:00 
 Petronas Dagangan27.0027.1026.90+0.04+0.15%29.10K11:11:00 
 Hong Leong Bank18.8418.9818.82-0.04-0.21%187.20K11:13:00 
 Maxis5.795.855.75-0.01-0.17%220.00K11:07:00 
 Petronas Gas17.9818.0217.88-0.02-0.11%46.50K11:13:00 
 Astro Malaysia1.8301.8501.810+0.020+1.10%170.50K11:06:00 
 Axiata5.135.175.06-0.03-0.58%328.70K11:13:00 
 DiGi.Com4.604.674.56+0.03+0.66%1.75M11:13:00 
 Kossan Rubber Ind6.466.616.45+0.01+0.16%128.90K11:08:00 
 Dialog3.0503.0603.000+0.060+2.01%5.10M11:10:00 
 Bermaz Auto2.1902.1902.180+0.010+0.46%57.60K11:02:00 
 Cahya Mata Sarawak4.0604.0604.000+0.030+0.74%128.90K11:07:00 
 Evergreen Fibreboard0.4300.4450.425+0.010+2.38%2.03M11:12:00 
 Frontken Corp0.4050.4200.4000.0000.00%2.21M11:14:00 
 Inari Amertron1.7901.8101.780+0.020+1.13%2.48M11:11:00 
 JAKS Resources1.4301.4501.430-0.020-1.38%94.90K11:12:00 
 MY EG Services2.5602.5702.540+0.020+0.79%1.93M11:11:00 
 Unisem M1.8001.8601.800-0.020-1.10%2.86M11:13:00 
 Westports3.3803.4503.380-0.010-0.29%527.30K11:11:00 
 KNM Group Bhd0.2050.2100.2050.0000.00%1.69M10:53:00 
 SKP Resources Bhd1.3901.4001.370-0.010-0.71%346.80K11:13:00 
 Sunway Real Estate Invest Trust1.6301.6401.620+0.010+0.62%391.90K11:05:00 
 VS Industry Bhd2.1802.2502.170-0.030-1.36%1.65M11:12:00 
 Malakoff Corporation Bhd0.8900.9000.890-0.005-0.56%325.20K10:44:00 
 Xin Hwa Holdings Bhd1.1101.1101.110+0.000+0.00%026/04 

Berita Pasaran Forex

Pasaran A.S. tutup lebih tinggi; Dow Jones naik 0.99%
Pasaran A.S. tutup lebih tinggi; Dow Jones naik 0.99% Oleh Investing.com - Apr. 27, 2018

Investing.com - Saham A.S. naik selepas penutupan loceng pada Khamis. Pada penutupan perdagangan A.S., Purata Perindustrian Dow Jones meningkat 0.99%, indeks S&P 500 meraih 1.04%,...

Pasaran Eropah tutup lebih tinggi; Dax naik 0.63%
Pasaran Eropah tutup lebih tinggi; Dax naik 0.63% Oleh Investing.com - Apr. 27, 2018

Investing.com - Saham Eropah adalah naik selepas penutupan loceng pada Khamis. Pada penutupan perdagangan Eropah, DAX Jerman meningkat 0.63%, FTSE 100 London meraih 0.57%, CAC 40...

Pasaran Asia bercampur pada penutup; Nikkei naik 0.49%
Pasaran Asia bercampur pada penutup; Nikkei naik 0.49% Oleh Investing.com - Apr. 26, 2018

Investing.com - Saham Asia bercampur selepas penutupan loceng pada Khamis. Pada penutupan perdagangan Asia, indeks Nikkei Jepun 225 meningkat 0.49%, indeks S&P/ASX 200 Australia...

Kalendar Pendapatan

Syarikat EPS /  Ramalan Hasil /  Ramalan Pmdln. Psrn. Masa
Syarikat EPS /  Ramalan Hasil /  Ramalan Pmdln. Psrn. Masa
Friday, April 27, 2018
ANA Holdings (9202) -- /  -55.54 -- /  472.0B 1,500.63B
ASE (2311) -- /  0.53 -- /  69.05B 383.96B
Acerinox (ACX) -- /  0.22 -- /  1.21B 3.26B
Agricultural Bank China A (601288) -- /  0.2 -- /  148.5B 1,220.99B
Airbus Group (AIR) -- /  0.04 -- /  11.12B 73.56B
Aksa Akrilik (AKSA) -- /  -- -- /  770.0M 2.99B
Arca Continental (AC) -- /  1.26 -- /  34.63B 223.76B
Autoliv Inc. SDB (ALIVsdb) -- /  13.93 -- /  2.78B 110.12B
BBVA (BBVA) -- /  0.17 -- /  6.09B 43.69B
BOC Hong Kong (2388) -- /  -- -- /  -- 414.45B
BUDIMEX SA (BDXP) -- /  -- -- /  -- 4.96B
BYD A (002594) -- /  0.25 -- /  -- 137.70B
Bank of Beijing (601169) -- /  -- -- /  15.08B 142.50B
Bank of China (3988) -- /  0.25 -- /  -- 1,392.67B
Bank of China (601988) -- /  0.2 -- /  -- 1,122.37B
Bank of Communications (601328) -- /  0.3 -- /  -- 777.19B
Bank of Communications (3328) -- /  0.37 -- /  -- 962.58B
Bankia (BKIA) -- /  0.07 -- /  902.0M 11.20B
Boliden AB (BOL) -- /  7.28 -- /  13.39B 85.44B
CJ E&M (130960) -- /  824.7 -- /  426.0M 3,571.10B
CJ O Shopping (035760) -- /  4,967 -- /  285.3M 1,403.46B
CNH Industrial NV (CNHI) -- /  0.08 -- /  6.36B 13.44B
Caixabank (CABK) -- /  0.09 -- /  2.10B 23.90B
Celestica Inc. (CLS) -- /  0.31 -- /  1.47B 1.68B
Chevron (CVX) -- /  1.48 -- /  41.83B 231.49B
China Communications Construction (601800) -- /  0.22 -- /  -- 187.35B
China Merchants Bank (600036) -- /  0.85 -- /  62.03B 745.13B
China Pacific Insurance (601601) -- /  0.29 -- /  -- 275.73B
China Railway Construction (601186) -- /  0.24 -- /  -- 127.62B
China Shenhua Energy H (1088) -- /  0.74 -- /  -- 490.12B
China Shenhua Energy H (601088) -- /  0.6 -- /  -- 395.72B
China Yangtze Power (600900) -- /  0.17 -- /  13.80B 352.00B
Chubu Electric Power Co., Inc. (9502) -- /  -7.7 -- /  717.3B 1,319.68B
Colgate-Palmolive (CL) -- /  0.72 -- /  4.02B 4.52B
Daiichi Sankyo (4568) -- /  -10.17 -- /  223.7B 2,650.99B
Daiwa Securities Group Inc. (8601) -- /  18.41 -- /  183.5B 1,157.28B
Denso Corp. (6902) -- /  80.36 -- /  1,378.4B 4,733.82B
Dgb Financial (139130) -- /  571.59 -- /  386.6M 2,038.21B
Doosan (000150) -- /  2,489.57 -- /  4.56B 2,562.11B
Dover (DOV) -- /  1.12 -- /  1.89B 13.83B
EMBRAER ON (EMBR3) -- /  -- -- /  -- 17.37B
ENI (ENI) -- /  0.29 -- /  18.76B 58.47B
East Japan Railway Co. (9020) -- /  57.94 -- /  1,475.5B 3,999.25B
Electrolux B (ELUXb) -- /  2.73 -- /  28.32B 80.50B
Exxon Mobil (XOM) -- /  1.12 -- /  63.60B 445.45B
Fujitsu (6702) -- /  50.17 -- /  1,179.6B 1,379.25B
Galp Energia (GALP) -- /  0.16 -- /  4.92B 12.17B
Grenke (GLJn) -- /  0.65 -- /  -- 4.24B
Grupa Lotos SA (LTSP) -- /  -- -- /  6.49B 10.23B
Haitong Securities (600837) -- /  0.26 -- /  7.57B 119.00B
Hankook Tire (161390) -- /  1,360.19 -- /  1.73B 5,908.84B
Hartanah Simon (SPG) -- /  1.52 -- /  1.37B 85.03B
Hindustan Petroleum (HPCL) -- /  14.88 -- /  588.1B 454.18B
Hitachi (6501) -- /  21.17 -- /  4,944.5B 3,909.79B
Honda Motor (7267) -- /  60.6 -- /  3,820.0B 6,997.54B
Hotel Shilla (008770) -- /  310.56 -- /  1.17B 4,339.02B
Hyundai Engineering & Const (000720) -- /  1,037.64 -- /  3.94B 5,725.40B
Hyundai Steel (004020) -- /  1,727.4 -- /  4.86B 7,286.14B
Hyundai Wia (011210) -- /  1,133.64 -- /  1.93B 1,408.71B
ICBC (601398) -- /  0.25 -- /  189.0B 2,076.35B
ICBC (1398) -- /  0.31 -- /  189.0B 2,576.39B
IPG (IPG) -- /  0.04 -- /  1.82B 11.21B
Imperial Oil (IMO) -- /  0.44 -- /  8.74B 31.02B
Industri LyondellBasell (LYB) -- /  2.75 -- /  9.36B 41.71B
Inner Mongolia Yili (600887) -- /  -- -- /  17.99B 177.49B
Innocean Worldwide Inc (214320) -- /  909.72 -- /  326.4M 1,326.00B
JTEKT Corp. (6473) -- /  34.11 -- /  372.7B 576.03B
Jiangsu Hengrui (600276) 0.33 /  0.35 -- /  3.77B 237.29B
KIA Motors (000270) -- /  995.63 -- /  12.57B 12,586.53B
Kao Corp. (4452) -- /  67.78 -- /  358.2B 3,895.65B
Kawasaki Kisen Kaisha (9107) -- /  -7.67 -- /  265.9B 248.09B
Keio Corp. (9008) -- /  -- -- /  -- 635.68B
Keisei Electric Railway (9009) -- /  -- -- /  130.3B 610.34B
Kobe Steel (5406) -- /  -15.25 -- /  515.6B 412.10B
Komunikasi Charter (CHTR) -- /  0.53 -- /  10.63B 71.64B
Kumho Petro Chemical (011780) -- /  2,595.06 -- /  1.32B 2,961.90B
LG Hausys (108670) -- /  1,471 -- /  774.9M 739.28B
Mapfre (MAP) -- /  0.05 -- /  -- 8.84B
Maruti Suzuki (MRTI) -- /  69.01 -- /  208.5B 2,698.97B
Mazda Motor (7261) -- /  47.35 -- /  1,786.6B 963.50B
MediaTek (2454) -- /  1.72 -- /  51.26B 511.59B
Minyak&Gas Cabot (COG) -- /  0.27 -- /  465.8M 10.73B
Mitsubishi Electric (6503) -- /  35.4 -- /  1,318.5B 3,758.68B
Mitsubishi Logistics Corp. (9301) -- /  -- -- /  -- 217.61B
Mitsui Engineering & Shipbuilding (7003) -- /  -- -- /  175.1B 156.14B
Mitsui O.S.K. Lines (9104) -- /  -106.67 -- /  407.4B 413.76B
Moodys (MCO) -- /  1.8 -- /  1.11B 30.67B
NEC Corp. (6701) -- /  149.11 -- /  876.6B 778.55B
NGK Insulators (5333) -- /  30.12 -- /  226.5B 631.54B
NTT Docomo, Inc. (9437) -- /  28.52 -- /  1,191.8B 10,537.80B
Nippon Electric Glass (5214) -- /  52.3 -- /  76.90B 307.03B
Nippon Express (9062) -- /  -316.77 -- /  509.7B 796.40B
Nippon Yusen K.K (9101) -- /  -35.02 -- /  525.4B 400.65B
Nitto Denko Co (6988) -- /  86.56 -- /  438.9B 1,452.62B
Okuma Corp. (6103) -- /  84.41 -- /  50.77B 214.01B
Olvi Oyj A (OLVAS) -- /  0.24 -- /  72.67M 468.23M
Orbis SA (ORBP) -- /  -- -- /  -- 4.59B
Oriola-KD Oyj A (OKDAV) -- /  0.04 -- /  372.5M 460.77M
Oriola-KD Oyj B (OKDBV) -- /  0.04 -- /  372.5M 460.77M
PINFRA SAB De CV (PINFRA) -- /  2.9 -- /  2.69B 78.75B
PetroChina A (601857) -- /  0.06 -- /  532.8B 1,341.58B
PetroChina H (0857) -- /  0.07 -- /  532.8B 1,635.50B
Phillips 66 (PSX) -- /  0.89 -- /  29.46B 50.94B
Poly Real Estate Group (600048) -- /  0.16 -- /  18.27B 161.16B
Reliance Industries (RELI) -- /  15.02 -- /  1,145.2B 6,148.23B
Ricoh (7752) -- /  -- -- /  1,051.2B 819.15B
Rockwell Collins (COL) -- /  1.75 -- /  2.15B 21.78B
Samsung Heavy Industries (010140) -- /  -69.45 -- /  1.33B 4,836.98B
Sanofi (SASY) -- /  1.13 -- /  8.07B 82.74B
Santander Chil (STG) -- /  0.77 -- /  -- 9,478.84B
Shin-Etsu Chemical (4063) -- /  162.14 -- /  364.7B 4,692.68B
Shriram Transport (SRTR) -- /  19.08 -- /  17.65B 365.89B
Stockmann Abp A (STCAS) -- /  -0.35 -- /  214.1M 290.06M
Stockmann Abp B (STCBV) -- /  -0.35 -- /  214.1M 290.06M
Stora Enso Oyj R (STERV) -- /  0.32 -- /  2.59B 13.00B
Sumber Dominion (D) -- /  1.04 -- /  3.50B 57.12B
TDK (6762) -- /  71.02 -- /  650.9B 1,224.13B
TOTO (5332) -- /  70.53 -- /  163.1B 1,074.28B
TWM (3045) -- /  1.29 -- /  29.44B 372.87B
The Kansai Electric Power Co. (9503) -- /  17.1 -- /  821.3B 1,457.85B
Tobu Railway (9001) -- /  -- -- /  288.7B 726.11B
Tokuyama Corp. (4043) -- /  89.1 -- /  153.4B 233.58B
Tokyo Gas (9531) -- /  -- -- /  583.5B 1,343.99B
Toyota Tsusho Corp. (8015) -- /  74.08 -- /  1,729.7B 1,386.13B
TransCanada (TRP) -- /  0.85 -- /  3.01B 48.77B
UPL (UPLL) -- /  15.66 -- /  58.82B 378.89B
Valmt (VALMT) -- /  0.16 -- /  706.8M 2.48B
Ventas (VTR) -- /  0.43 -- /  871.1M 16.88B
Vermilion Energy (VET) -- /  0.19 -- /  285.0M 5.59B
Warehouses de Pauw (WDPP) -- /  -- -- /  -- 2.26B
Warsaw Stock Exchange SA (GPW) -- /  -- -- /  86.20M 1.62B
West Japan Railway Co. (9021) -- /  23.39 -- /  774.2B 1,473.94B
WestRock Co (WRK) -- /  0.84 -- /  4.13B 16.51B
Weyerhaeuser (WY) -- /  0.33 -- /  1.83B 27.36B
Yanghe Brewery A (002304) -- /  0.73 -- /  3.15B 166.90B
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan E-mel