Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut
Saham Filipina
Filipina
- Austria
- Belgium
- Bosnia dan Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- Greece
- Hungary
- Iceland
- Ireland
- Itali
- Jerman
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Perancis
- Persekutuan Rusia
- Poland
- Portugal
- Romania
- Sepanyol
- Serbia
- Slovakia
- Slovenia
- Sweden
- Switzerland
- Turki
- Ukraine
- United Kingdom
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Ayala | 625.00 | 635.00 | 606.00 | +25.00 | +4.17% | 255.50K | 13:58:00 | ||
| Aboitiz Equity | 48.500 | 48.800 | 48.250 | +0.950 | +2.00% | 693.80K | 13:54:00 | ||
| Alliance Global | 8.800 | 8.890 | 8.790 | 0.000 | 0.00% | 1.44M | 13:59:00 | ||
| Aboitiz Power | 29.50 | 29.50 | 29.40 | 0.00 | 0.00% | 482.90K | 13:59:00 | ||
| Ayala Land | 26.000 | 26.700 | 25.600 | +0.500 | +1.96% | 6.11M | 13:59:00 | ||
| BDO Unibank | 112.10 | 114.80 | 111.00 | +1.60 | +1.45% | 2.86M | 13:59:00 | ||
| Bank of the Philippine Islands | 86.00 | 86.00 | 85.05 | +1.20 | +1.42% | 714.91K | 13:58:00 | ||
| Globe Telecom | 2,180.00 | 2,270.00 | 2,180.00 | -88.00 | -3.88% | 29.55K | 13:50:00 | ||
| International Container | 191.000 | 194.000 | 184.500 | +7.000 | +3.80% | 420.52K | 13:59:00 | ||
| Jollibee Foods | 205.00 | 205.00 | 200.00 | +1.40 | +0.69% | 696.04K | 13:59:00 | ||
| JG Summit | 48.050 | 49.500 | 48.000 | -0.650 | -1.33% | 462.40K | 13:50:00 | ||
| Metropolitan Bank | 47.80 | 48.80 | 47.70 | 0.00 | 0.00% | 449.80K | 13:58:00 | ||
| Megaworld | 2.080 | 2.190 | 2.070 | -0.080 | -3.70% | 69.25M | 13:59:00 | ||
| Manila Electric | 353.00 | 358.00 | 351.00 | -7.00 | -1.94% | 576.00K | 13:58:00 | ||
| Metro Pacific Inv | 3.460 | 3.530 | 3.450 | -0.070 | -1.98% | 17.30M | 13:53:00 | ||
| Robinsons Land | 17.300 | 17.500 | 17.000 | +0.060 | +0.35% | 258.10K | 13:57:00 | ||
| Security Bank | 87.30 | 91.40 | 87.30 | -4.10 | -4.49% | 1.07M | 13:59:00 | ||
| San Miguel | 107.00 | 107.80 | 106.60 | -0.90 | -0.83% | 209.09K | 13:52:00 | ||
| SM Investments | 770.00 | 786.00 | 769.00 | -12.00 | -1.53% | 294.44K | 13:58:00 | ||
| SM Prime | 36.300 | 36.750 | 35.900 | -0.250 | -0.68% | 1.40M | 13:53:00 | ||
| AC Energy Philippines Inc | 7.940 | 8.110 | 7.890 | -0.100 | -1.24% | 6.27M | 13:59:00 | ||
| LT Group | 8.270 | 8.270 | 8.100 | +0.170 | +2.10% | 730.10K | 13:58:00 | ||
| PLDT | 1,670.00 | 1,732.00 | 1,670.00 | -10.00 | -0.60% | 92.18K | 13:59:00 | ||
| Universal Robina | 109.00 | 110.30 | 107.40 | -2.00 | -1.80% | 1.20M | 13:59:00 | ||
| Puregold Price Club | 30.900 | 31.200 | 30.200 | +0.800 | +2.66% | 149.00K | 13:58:00 | ||
| Emperador | 18.860 | 19.300 | 18.720 | -0.180 | -0.95% | 149.80K | 13:50:00 | ||
| GT Capital | 493.00 | 493.00 | 481.00 | +4.00 | +0.82% | 43.44K | 13:59:00 | ||
| Wilcon Depot | 24.000 | 24.200 | 23.800 | +0.200 | +0.84% | 2.26M | 13:59:00 | ||
| Converge Information Communications Technology Sol | 20.95 | 21.75 | 20.65 | -0.20 | -0.95% | 6.51M | 13:59:00 | ||
| Monde Nissin | 13.04 | 13.30 | 12.88 | +0.04 | +0.31% | 2.23M | 13:54:00 |