Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Saham Filipina

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Bloomberry Resorts6.6506.6506.420-0.0000.00%2.41M12:00:00 
 Ayala870.00870.00847.000.000%441.96K12:00:00 
 Aboitiz Equity49.30050.60049.3000.0000%1.06M12:00:00 
 Alliance Global10.52010.98010.520-0.0000.00%5.76M12:00:00 
 Aboitiz Power32.0032.1031.600.000%2.94M12:00:00 
 Ayala Land35.95036.35035.650-0.0000.00%14.98M12:00:00 
 BDO Unibank130.00130.70129.100.000%2.79M12:00:00 
 Bank of the Philippine Islands85.0085.3084.500.000%1.17M12:00:00 
 Globe Telecom3,148.003,160.003,024.000.000%52.69K12:00:00 
 International Container189.000189.000183.0000.0000%1.13M12:00:00 
 Jollibee Foods235.20235.20227.000.000%1.20M12:00:00 
 JG Summit64.85065.65063.3500.0000%1.44M12:00:00 
 Metropolitan Bank49.5049.5048.950.000%1.33M12:00:00 
 Megaworld3.0403.1103.0300.0000%18.06M12:00:00 
 Manila Electric295.00295.00293.800.000%58.16K12:00:00 
 Metro Pacific Inv3.9004.0603.900-0.0000.00%30.71M12:00:00 
 Robinsons Land17.00017.68017.0000.0000%5.31M12:00:00 
 Security Bank124.00124.90123.000.000%113.30K12:00:00 
 San Miguel117.00117.30115.600.000%171.51K12:00:00 
 SM Investments1,028.001,028.001,000.000.000%124.88K12:00:00 
 SM Prime35.00035.85035.0000.0000%9.68M12:00:00 
 AC Energy Philippines Inc11.98011.98011.4000.0000%34.70M12:00:00 
 LT Group10.20010.40010.0600.0000%3.73M12:00:00 
 PLDT1,650.001,650.001,609.000.000%261.32K12:00:00 
 Universal Robina135.30137.00134.50-0.000.00%2.35M12:00:00 
 Puregold Price Club40.00040.75040.0000.0000%2.63M12:00:00 
 GT Capital560.00561.00555.000.000%160.67K12:00:00 
 Robinsons Retail60.00060.25059.2500.0000%485.79K12:00:00 
 Wilcon Depot29.80030.30028.3000.0000%4.33M12:00:00 
 Converge Information Communications Technology Sol31.9532.6031.10-0.000.00%6.80M12:00:00 
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan E-mel