Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
🚨 Data Pro Kami Menunjukkan Pemenang Sebenar bagi Musim Pendapatan Akses Data
Saham Filipina
Filipina
- Austria
- Belgium
- Bosnia dan Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- Greece
- Hungary
- Iceland
- Ireland
- Itali
- Jerman
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Perancis
- Persekutuan Rusia
- Poland
- Portugal
- Romania
- Sepanyol
- Serbia
- Slovakia
- Slovenia
- Sweden
- Switzerland
- Turki
- Ukraine
- United Kingdom
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Ayala | 714.00 | 722.50 | 708.00 | +4.00 | +0.56% | 274.04K | 13:59:00 | ||
| Aboitiz Equity | 56.500 | 58.450 | 56.500 | -1.700 | -2.92% | 614.72K | 13:56:00 | ||
| Alliance Global | 12.920 | 13.140 | 12.840 | -0.040 | -0.31% | 2.29M | 13:53:00 | ||
| Aboitiz Power | 37.70 | 38.05 | 37.50 | -0.10 | -0.26% | 2.01M | 13:56:00 | ||
| Ayala Land | 29.200 | 29.750 | 29.150 | +0.150 | +0.52% | 8.43M | 13:53:00 | ||
| BDO Unibank | 126.00 | 126.00 | 124.00 | +2.00 | +1.61% | 1.23M | 13:57:00 | ||
| Bank of the Philippine Islands | 108.50 | 108.50 | 105.50 | +1.60 | +1.50% | 828.74K | 13:59:00 | ||
| DMCI | 11.900 | 12.060 | 11.620 | +0.180 | +1.54% | 11.71M | 13:59:00 | ||
| Globe Telecom | 2,090.00 | 2,128.00 | 2,090.00 | -24.00 | -1.14% | 55.22K | 13:59:00 | ||
| International Container | 212.000 | 213.000 | 207.200 | +5.400 | +2.61% | 653.85K | 13:54:00 | ||
| Jollibee Foods | 242.00 | 243.00 | 238.20 | +4.00 | +1.68% | 214.01K | 13:59:00 | ||
| JG Summit | 54.000 | 54.500 | 53.450 | +0.100 | +0.19% | 1.02M | 13:50:00 | ||
| Metropolitan Bank | 59.80 | 60.40 | 58.55 | +1.10 | +1.87% | 3.94M | 13:58:00 | ||
| Manila Electric | 294.00 | 297.60 | 294.00 | -3.00 | -1.01% | 161.97K | 13:53:00 | ||
| Metro Pacific Inv | 4.150 | 4.230 | 4.150 | 0.000 | 0.00% | 36.86M | 13:59:00 | ||
| Semirara Mining | 31.75 | 31.75 | 30.50 | +1.50 | +4.96% | 3.33M | 13:59:00 | ||
| San Miguel | 112.70 | 114.00 | 112.70 | -1.90 | -1.66% | 559.51K | 13:55:00 | ||
| SM Investments | 909.00 | 923.00 | 905.50 | -6.00 | -0.66% | 394.98K | 13:59:00 | ||
| SM Prime | 38.300 | 38.350 | 37.500 | +0.800 | +2.13% | 4.65M | 13:57:00 | ||
| AC Energy Philippines Inc | 7.400 | 7.450 | 7.320 | +0.080 | +1.09% | 4.42M | 13:58:00 | ||
| LT Group | 10.200 | 10.380 | 10.200 | -0.060 | -0.58% | 4.06M | 13:50:00 | ||
| PLDT | 1,395.00 | 1,427.00 | 1,391.00 | -15.00 | -1.06% | 91.37K | 13:59:00 | ||
| Union Bank | 91.00 | 92.30 | 90.10 | +0.90 | +1.00% | 2.08M | 13:59:00 | ||
| Universal Robina | 147.00 | 148.90 | 145.00 | -1.00 | -0.68% | 855.62K | 13:59:00 | ||
| Puregold Price Club | 33.700 | 34.000 | 33.500 | +0.200 | +0.60% | 702.40K | 13:50:00 | ||
| Emperador | 20.850 | 21.050 | 20.750 | 0.000 | 0.00% | 3.89M | 13:50:00 | ||
| GT Capital | 519.00 | 520.00 | 511.00 | +4.00 | +0.78% | 190.96K | 13:57:00 | ||
| Wilcon Depot | 32.750 | 33.300 | 32.550 | +0.150 | +0.46% | 259.60K | 13:51:00 | ||
| Converge Information Communications Technology Sol | 17.60 | 17.88 | 17.60 | 0.00 | 0.00% | 1.90M | 13:59:00 | ||
| Monde Nissin | 12.72 | 12.88 | 12.40 | +0.40 | +3.25% | 8.55M | 13:59:00 |