Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Crypto
- Bon
- Sijil
Sila cuba carian lain
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut
Saham Malawi
Malawi
- Austria
- Belgium
- Bosnia dan Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- Greece
- Hungary
- Iceland
- Ireland
- Itali
- Jerman
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Perancis
- Persekutuan Rusia
- Poland
- Portugal
- Romania
- Sepanyol
- Serbia
- Slovakia
- Slovenia
- Sweden
- Switzerland
- Turki
- Ukraine
- United Kingdom
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Standard Bank | 150,717 | 160,001 | 140,012 | +10706 | +7.65% | 0 | 13/05 | ||
| Blantyre Hotels | 1,101.00 | 1,101.00 | 1,101.00 | 0.00 | 0.00% | 0 | 07/02 | ||
| NBM | 100,000.00 | 100,000.00 | 100,000.00 | +1999.00 | +2.04% | 0 | 24/05 | ||
| NBS Bank | 2,278.00 | 2,278.00 | 2,278.00 | 0.00 | 0% | 0 | 24/05 | ||
| Old Mutual | 178,500 | 178,500 | 178,500 | 0 | 0.00% | 0 | 25/04 | ||
| Press PLC | 190,000 | 190,000 | 190,000 | +100 | +0.05% | 0 | 06/05 | ||
| Telekom Networks | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 0% | 0 | 24/05 | ||
| NICO | 4,675.00 | 4,675.00 | 4,675.00 | -825.00 | -15.00% | 0 | 18/05 | ||
| National Invest | 11,002.00 | 11,002.00 | 11,002.00 | 0.00 | 0.00% | 0 | 20/05 | ||
| MPICO | 2,070.00 | 2,070.00 | 2,070.00 | 0.00 | 0.00% | 0 | 07/04 | ||
| Illovo Sugar | 30,551.00 | 30,551.00 | 30,551.00 | +1.00 | +0.00% | 0 | 06/05 | ||
| Sunbird Tourism | 9,002.00 | 9,002.00 | 9,002.00 | 0.00 | 0.00% | 0 | 05/05 |