Saham Malta

Akhir
Tinggi
Rendah
0.8950.8950.885-0.005-0.56%14K
2.8003.0602.800-0.300-9.68%6.05K
1.0401.0401.020+0.060+6.12%129.29K
0.9100.9100.910-0.090-9.00%11.7K
5.6505.6505.650+0.050+0.89%175
0.2800.2800.2800.0000.00%10K
0.7300.7300.7300.0000.00%200
0.1900.1900.190-0.026-12.04%46.09K
0.5700.5700.570+0.055+10.68%8.27K
0.7500.7500.750-0.035-4.46%1.78K
0.6200.6200.620-0.050-7.46%2K
1.6501.6501.650-0.050-2.94%5K
0.4500.4500.4500.0000.00%5.29K
1.1001.1001.050-0.050-4.35%4K
6.7506.8006.750-0.400-5.59%558
0.4300.4300.4300.0000.00%44.55K
0.710.710.71-0.04-5.33%50
1.3301.3301.280+0.050+3.91%15.2K
1.1701.1700.400+0.470+67.14%2.75K
1.9701.9701.9700.0000.00%3.17K
0.900.900.90+0.70+350.00%460
0.220.220.220.000.00%100
1.2501.2601.2500.0000.00%2.45K
0.4480.4480.448-0.002-0.44%15.3K
0.4600.4600.460-0.008-1.71%3.03K
1.401.401.360.000.00%5.75K
0.640.640.64-0.01-1.54%6.16K