Pasaran A.S. tutup lebih tinggi; Dow Jones naik 0.74%
- OlehInvesting.com•
Akhir | Tinggi | Rendah | |||||
|---|---|---|---|---|---|---|---|
46.36 | 46.53 | 46.07 | -0.21 | -0.45% | 642.34K | ||
176.52 | 177.70 | 175.06 | -1.18 | -0.66% | 844.87K | ||
90.02 | 91.52 | 88.82 | -1.56 | -1.70% | 838.26K | ||
44.79 | 44.92 | 44.42 | +0.03 | +0.07% | 2.29M | ||
71.46 | 72.86 | 71.40 | -1.68 | -2.30% | 1.53M | ||
27.03 | 27.28 | 26.81 | +0.14 | +0.52% | 2.43M | ||
105.16 | 105.16 | 103.18 | +1.86 | +1.80% | 2.14M | ||
47.75 | 48.13 | 47.65 | -0.29 | -0.60% | 383.55K | ||
478.55 | 486.95 | 477.05 | -8.30 | -1.70% | 524.34K | ||
378.75 | 380.80 | 376.70 | -1.65 | -0.43% | 251.71K | ||
268.80 | 269.45 | 265.10 | +4.10 | +1.55% | 731.51K | ||
73.96 | 74.92 | 73.16 | -0.64 | -0.86% | 989.65K | ||
16.545 | 16.665 | 16.440 | -0.195 | -1.16% | 2.57M | ||
165.95 | 167.55 | 164.50 | -2.30 | -1.37% | 600.24K | ||
64.94 | 65.38 | 64.58 | -0.72 | -1.10% | 634.32K | ||
18.11 | 18.11 | 17.93 | +0.18 | +1.00% | 3.42M | ||
16.18 | 16.42 | 16.14 | -0.25 | -1.52% | 2.96M | ||
77.20 | 77.20 | 75.39 | +2.05 | +2.73% | 1.24M | ||
35.06 | 35.48 | 34.83 | +0.21 | +0.60% | 1.33M | ||
194.60 | 196.40 | 190.90 | +2.82 | +1.47% | 870.72K | ||
76.75 | 77.34 | 76.25 | -0.16 | -0.21% | 1.84M | ||
72.81 | 72.81 | 71.83 | +1.67 | +2.35% | 3.93M | ||
57.25 | 57.30 | 55.82 | +2.34 | +4.26% | 2.27M | ||
118.45 | 119.35 | 117.75 | +0.20 | +0.17% | 624.68K | ||
25.88 | 25.89 | 25.48 | -0.02 | -0.08% | 1.07M | ||
36.58 | 37.30 | 36.41 | -0.60 | -1.61% | 1.31M | ||
250.95 | 255.20 | 250.10 | -2.50 | -0.99% | 187.21K | ||
103.80 | 104.30 | 103.10 | -0.45 | -0.43% | 180.4K | ||
57.86 | 58.88 | 57.04 | -0.38 | -0.65% | 1.58M | ||
225.10 | 227.70 | 222.20 | +1.20 | +0.54% | 196.97K | ||
17.92 | 18.30 | 17.77 | -0.23 | -1.27% | 2.03M | ||
69.66 | 70.30 | 69.00 | -1.44 | -2.03% | 223.69K | ||
86.12 | 88.30 | 86.12 | -2.10 | -2.38% | 563.96K | ||
1,681.00 | 1,683.00 | 1,661.50 | +5.00 | +0.30% | 52.23K | ||
322.90 | 326.90 | 317.70 | -1.80 | -0.55% | 601.25K | ||
122.70 | 123.05 | 121.60 | +0.60 | +0.49% | 141.19K | ||
137.25 | 137.70 | 134.90 | +2.15 | +1.59% | 442.04K | ||
27.06 | 27.43 | 26.89 | -0.42 | -1.53% | 795.71K | ||
146.90 | 147.40 | 145.90 | -0.90 | -0.61% | 119.54K | ||
5.082 | 5.106 | 4.930 | +0.033 | +0.65% | 4.17M |