Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Crypto
- Bon
- Sijil
Sila cuba carian lain
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut
Saham Perancis
Perancis
- Austria
- Belgium
- Bosnia dan Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- Greece
- Hungary
- Iceland
- Ireland
- Itali
- Jerman
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Perancis
- Persekutuan Rusia
- Poland
- Portugal
- Romania
- Sepanyol
- Serbia
- Slovakia
- Slovenia
- Sweden
- Switzerland
- Turki
- Ukraine
- United Kingdom
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Air Liquide | 160.84 | 162.34 | 160.20 | -1.82 | -1.12% | 599.12K | 24/05 | ||
| Capgemini | 181.65 | 185.35 | 181.65 | -2.35 | -1.28% | 283.35K | 24/05 | ||
| AXA | 23.36 | 23.36 | 23.09 | -0.06 | -0.26% | 3.97M | 24/05 | ||
| Danone | 54.38 | 54.87 | 53.91 | -0.77 | -1.40% | 1.20M | 24/05 | ||
| Engie | 12.60 | 12.81 | 12.49 | -0.27 | -2.08% | 4.92M | 24/05 | ||
| BNP Paribas | 51.68 | 52.18 | 50.76 | -0.44 | -0.84% | 3.37M | 24/05 | ||
| Bouygues | 32.15 | 32.29 | 31.80 | +0.12 | +0.37% | 698.23K | 24/05 | ||
| Louis Vuitton | 551.80 | 559.30 | 544.20 | -9.10 | -1.62% | 429.24K | 24/05 | ||
| L'Oreal | 308.30 | 312.40 | 307.15 | -5.30 | -1.69% | 387.00K | 24/05 | ||
| Schneider Electric | 124.06 | 126.30 | 123.68 | -3.48 | -2.73% | 781.95K | 24/05 | ||
| Saint Gobain | 52.18 | 52.92 | 52.00 | -0.91 | -1.71% | 743.23K | 24/05 | ||
| Carrefour | 19.15 | 19.41 | 19.03 | -0.21 | -1.08% | 2.79M | 24/05 | ||
| EssilorLuxottica | 146.30 | 148.30 | 145.40 | -2.65 | -1.78% | 467.01K | 24/05 | ||
| Pernod Ricard | 176.65 | 179.90 | 176.35 | -4.10 | -2.27% | 338.77K | 24/05 | ||
| Credit Agricole | 10.72 | 10.78 | 10.61 | -0.06 | -0.56% | 6.20M | 24/05 | ||
| Orange | 11.81 | 11.81 | 11.69 | +0.12 | +1.01% | 6.77M | 24/05 | ||
| Societe Generale | 25.46 | 25.85 | 25.08 | -0.07 | -0.27% | 5.25M | 24/05 | ||
| Michelin | 116.45 | 118.10 | 115.50 | -1.40 | -1.19% | 266.26K | 24/05 | ||
| Airbus Group | 102.74 | 105.58 | 102.74 | -4.44 | -4.14% | 1.37M | 24/05 | ||
| Alstom | 23.96 | 24.24 | 23.92 | -0.37 | -1.52% | 1.36M | 24/05 | ||
| Sanofi | 103.62 | 103.98 | 102.86 | -0.08 | -0.08% | 1.85M | 24/05 | ||
| Vivendi | 10.95 | 11.10 | 10.95 | -0.16 | -1.44% | 2.90M | 24/05 | ||
| TotalEnergies SE | 52.45 | 52.98 | 52.22 | -0.84 | -1.58% | 5.43M | 24/05 | ||
| STMicroelectronics | 35.58 | 36.51 | 35.51 | -1.26 | -3.43% | 1.53M | 24/05 | ||
| Vinci | 88.81 | 89.38 | 88.40 | -1.05 | -1.17% | 1.09M | 24/05 | ||
| Renault | 23.86 | 24.57 | 23.62 | -0.42 | -1.73% | 1.02M | 24/05 | ||
| Veolia Environnement | 25.58 | 26.00 | 25.46 | -0.60 | -2.29% | 1.37M | 24/05 | ||
| Kering | 446.90 | 452.40 | 441.75 | -8.10 | -1.78% | 240.86K | 24/05 | ||
| WFD Unibail Rodamco | 65.90 | 67.88 | 65.36 | -2.17 | -3.19% | 504.01K | 24/05 | ||
| ArcelorMittal | 28.04 | 28.86 | 28.01 | -0.49 | -1.70% | 4.14M | 24/05 | ||
| Thales | 116.05 | 117.25 | 114.00 | +0.35 | +0.30% | 299.37K | 24/05 | ||
| Dassault Systemes | 37.22 | 38.56 | 37.22 | -1.34 | -3.46% | 1.16M | 24/05 | ||
| Eurofins Scientific | 85.08 | 85.88 | 84.10 | +0.12 | +0.14% | 259.96K | 24/05 | ||
| Publicis Groupe | 50.40 | 53.62 | 50.40 | -4.04 | -7.42% | 1.33M | 24/05 | ||
| Hermes International | 1,030.50 | 1,041.00 | 1,015.50 | -9.00 | -0.87% | 61.42K | 24/05 | ||
| Safran | 92.09 | 94.38 | 92.09 | -4.04 | -4.20% | 814.68K | 24/05 | ||
| Legrand | 78.90 | 80.28 | 78.88 | -1.28 | -1.60% | 457.45K | 24/05 | ||
| Teleperformance | 298.00 | 305.30 | 298.00 | -8.10 | -2.65% | 136.08K | 24/05 | ||
| Worldline SA | 37.21 | 37.95 | 36.91 | -0.75 | -1.98% | 470.17K | 24/05 | ||
| Stellantis NV | 13.14 | 13.54 | 13.13 | -0.45 | -3.31% | 3.68M | 24/05 | ||
| Euroapi | 13.16 | 13.38 | 13.14 | -0.01 | -0.06% | 461.07K | 24/05 |
Berita Pasaran Forex
Pasaran Eropah tutup lebih rendah; Dax turun 1.80%
Oleh Investing.com - Mei 25, 2022
Investing.com - Saham Eropah adalah turun selepas penutupan loceng pada Selasa. Pada penutupan perdagangan Eropah, DAX Jerman jatuh 1.80%, FTSE 100 London mengenepi 0.39%, CAC 40...
Pasaran A.S. tutup lebih tinggi; Dow Jones naik 1.98%
Oleh Investing.com - Mei 24, 2022
Investing.com - Saham A.S. naik selepas penutupan loceng pada Isnin. Pada penutupan perdagangan A.S., Purata Perindustrian Dow Jones meningkat 1.98%, indeks S&P 500 meraih 1.86%,...
Pasaran Eropah tutup lebih tinggi; Dax naik 1.38%
Oleh Investing.com - Mei 24, 2022
Investing.com - Saham Eropah adalah naik selepas penutupan loceng pada Isnin. Pada penutupan perdagangan Eropah, DAX Jerman meningkat 1.38%, FTSE 100 London meraih 1.67%, CAC 40...