Penewas Teratas - saham Malaysia

Terokai penerima kerugian paling besar pasaran kewangan. Investing.com menyediakan semua data yang diperlukan, harga pada masa sebenar, carta sejarah, berita dan analisis.

	Akhir	Tinggi	Rendah
BUAB Bumi Armada	0.51	0.54	0.51	-0.03	-4.67%	35.64M	01/12
SIPR Sime Darby Property	0.61	0.65	0.60	-0.04	-5.47%	34.56M	01/12
ARBB Arb	0.08	0.09	0.08	-0.02	-15.79%	34.18M	01/12
BPUR Bina Puri	0.07	0.08	0.07	-0.01	-6.67%	23.63M	01/12
PHMA Pharmaniaga Bhd	0.33	0.35	0.30	-0.02	-5.71%	9.45M	01/12
PERM Pertama Digital Berhad	2.82	3.19	2.80	-0.40	-12.42%	9.43M	01/12
GAMU Gamuda	4.48	4.63	4.48	-0.29	-6.08%	8.48M	01/12
CABC CAB Cakaran Corp	0.66	0.69	0.65	-0.05	-6.43%	8.39M	01/12
DIAL Dialog	2.07	2.13	2.06	-0.11	-5.05%	7.32M	01/12
TWLH TWL Holdings Bhd	0.03	0.04	0.03	-0.01	-14.29%	6.81M	01/12
KANG Kanger Intl	0.07	0.08	0.07	-0.01	-6.67%	6.7M	01/12
HONG Hong Seng Consolidated Bhd	0.02	0.03	0.02	-0.01	-20.00%	6.64M	01/12
SLKI Sealink International Bhd	0.16	0.17	0.16	-0.01	-5.88%	4.86M	01/12
REVE Revenue Group	0.20	0.20	0.20	-0.01	-4.88%	3.46M	01/12
RTON Redtone International	0.66	0.70	0.66	-0.04	-5.04%	3.25M	01/12
PUCB PUC	0.04	0.05	0.04	-0.01	-20.00%	2.96M	01/12
SWAY_ta Sunway	0.56	0.60	0.55	-0.04	-6.67%	2.53M	01/12
ICOI Iconic Worldwide	0.11	0.11	0.11	-0.01	-4.35%	2.28M	01/12
IRIB IRIS Corporation	0.08	0.08	0.08	-0.01	-6.25%	1.96M	01/12
DEST Destini	0.11	0.12	0.11	-0.01	-4.35%	1.87M	01/12
MTOU mTouche Tech	0.04	0.05	0.04	-0.01	-11.11%	1.25M	01/12
TCSG TCS Group Holdings Bhd	0.17	0.17	0.16	-0.01	-5.71%	1.23M	01/12
BSLC BSL Corp	0.04	0.04	0.04	-0.01	-12.50%	1.04M	01/12
PENS Pensonic Holdings Bhd	0.72	0.77	0.69	-0.07	-8.92%	1.02M	01/12
MATI Matrix Parking Solution Holdings Bhd	0.10	0.10	0.10	-0.01	-9.09%	1M	28/08
VINV Vinvest Capital Holdings Bhd	0.06	0.07	0.06	-0.01	-14.29%	795.5K	01/12
BKCB Bintai Kinden Corp	0.09	0.09	0.09	-0.01	-5.56%	753K	01/12
ABMF ABM Fujiya	0.34	0.41	0.34	-0.08	-18.29%	675.5K	01/12
ORGA Orgabio Holdings Bhd	0.26	0.26	0.25	-0.01	-5.56%	581.3K	01/12
PEGA Pegasus Heights Bhd	0.01	0.01	0.01	-0.01	-50.00%	500K	01/12
NEXG Nexgram	0.03	0.03	0.03	-0.01	-16.67%	438K	01/12
MAYU Mayu Global Bhd	0.32	0.34	0.32	-0.02	-5.88%	406.9K	01/12
PNEB PNE PCB Bhd	0.06	0.07	0.06	-0.01	-7.69%	382.5K	01/12
SEAL SEAL Incorporated Bhd	0.42	0.44	0.42	-0.03	-5.68%	350.6K	01/12
ATSM AT Systematization	0.01	0.01	0.01	-0.01	-50.00%	350.1K	01/12
CNON Can One	2.47	2.59	2.46	-0.12	-4.63%	320.6K	01/12
LOTU Lotus KFM Bhd	0.24	0.26	0.24	-0.02	-5.88%	292.9K	01/12
NETX NetX	0.10	0.11	0.10	-0.01	-9.09%	245.5K	01/12
SUBU Subur Tiasa Holdings Bhd	0.79	0.82	0.77	-0.05	-5.39%	232K	01/12
BCMA BCM Alliance	0.02	0.02	0.02	-0.01	-25.00%	212K	01/12
GLOA G3 Global	0.02	0.03	0.02	-0.01	-20.00%	211.2K	01/12
REDP RedPlanet Bhd	0.20	0.23	0.20	-0.01	-4.76%	200.7K	06/09
ECOB Ecobuilt Holdings Bhd	0.08	0.08	0.08	-0.01	-6.25%	170K	01/12
XOXN Xox Networks Bhd	0.03	0.03	0.03	-0.01	-14.29%	153K	01/12
WAJA Waja Konsortium Bhd	0.05	0.05	0.05	-0.01	-10.00%	130K	01/12
MESB MESB Bhd	0.50	0.53	0.50	-0.03	-5.66%	127.3K	01/12
PSTM Perusahaan Sadur Timah	3.11	3.32	3.10	-0.30	-8.80%	120.1K	01/12
TWPH Tien Wah Press Holdings	0.85	0.90	0.85	-0.07	-7.61%	26.9K	01/12
SMBH SMISoration Bhd	0.84	0.87	0.84	-0.04	-4.57%	22K	01/12
SCCH SCC	0.31	0.31	0.31	-0.02	-4.69%	15K	01/12

Nama

Akhir

Prbhn. %

Vol.

Velesto Energy

0.225

+2.27%

176.66M

Sarawak Consolidated Industries

0.77

0.00%

83.61M

CIMB Group

5.77

+2.12%

32.95M

Public Bank

4.32

+1.17%

28.68M

Malaysia Airport

7.11

-0.97%

6.79M

Malayan Banking

9.00

+0.22%

5.53M

Hong Leong Financial

16.48

+2.36%

2.85M

Nama

Akhir

Prbhn. %

Vol.

Fintec Global

0.01

+100.00%

17.49M

XOX Bhd

0.015

+50.00%

18.38M

IDB Technologies Bhd

0.20

+33.33%

20.00K

Equitiestracker Holdings Bhd

0.20

+33.33%

1.00K

Kia Lim Bhd

0.49

+25.64%

1.46M

Advance Info Marketing

0.15

+20.00%

1.63M

Landmarks

0.23

+17.95%

4.81M

Nama

Akhir

Prbhn. %

Vol.

Pegasus Heights Bhd

0.005

-50.00%

500.00K

AT Systematization

0.005

-50.00%

350.10K

BCM Alliance

0.015

-25.00%

212.00K

Hong Seng Consolidated Bhd

0.02

-20.00%

6.64M

G3 Global

0.02

-20.00%

211.20K

PUC

0.04

-20.00%

2.96M

ABM Fujiya

0.335

-18.29%

675.50K

USD/JPY	146.80	-1.38	-0.93%
GBP/JPY	186.64	-0.44	-0.23%
USD/CAD	1.3497	-0.0065	-0.48%
EUR/USD	1.0887	+0.0006	+0.06%
GBP/USD	1.2711	+0.0089	+0.71%
AUD/USD	0.6666	-0.0006	-0.09%
GBP/NZD	2.047	-0.0042	-0.20%

KLCI	1,456.38	+3.64	+0.25%
Malaysia Top 100	10,394.78	-1.78	-0.02%
Malaysia ACE	5,133.16	+67.71	+1.34%
US 500 derived	4,596.30	+28.5	+0.62%
Dow Jones	36,245.50	+294.61	+0.82%
China A50 Hadapanderived	11,633.00	+35.0	+0.30%
Indeks Dolar AS derived	103.125	-0.303	-0.29%

Minyak Mentah WTI Hadapanderived	74.38	-1.58	-2.08%
Minyak Brent Hadapanderived	79.56	-1.30	-1.61%
Gas Asli Hadapanderived	2.777	-0.025	-0.89%
Emas Hadapanderived	2,091.70	+34.50	+1.68%
Perak Hadapanderived	25.895	+0.235	+0.92%
Minyak Kacang Soya Hadapanderived	51.38	-0.88	-1.68%
Kapas AS #2 Hadapanderived	79.60	-0.46	-0.57%

Malayan Banking	9.00	+0.02	+0.22%
Tenaga Nasional	10.02	+0.03	+0.30%
Capital A Berhad	0.865	-0.005	-0.57%
KNM Group Bhd	0.095	0.000	0.00%
Apple	191.24	+1.29	+0.68%
Alibaba ADR	73.98	-0.90	-1.20%
Alphabet C	133.32	-0.60	-0.45%

Sila cuba carian lain

Penewas Teratas - saham Malaysia

BUAB Bumi Armada

SIPR Sime Darby Property

ARBB Arb

BPUR Bina Puri

PHMA Pharmaniaga Bhd

PERM Pertama Digital Berhad

GAMU Gamuda

CABC CAB Cakaran Corp

DIAL Dialog

TWLH TWL Holdings Bhd

KANG Kanger Intl

HONG Hong Seng Consolidated Bhd

SLKI Sealink International Bhd

REVE Revenue Group

RTON Redtone International

PUCB PUC

SWAY_ta Sunway

ICOI Iconic Worldwide

IRIB IRIS Corporation

DEST Destini

MTOU mTouche Tech

TCSG TCS Group Holdings Bhd

BSLC BSL Corp

PENS Pensonic Holdings Bhd

MATI Matrix Parking Solution Holdings Bhd

VINV Vinvest Capital Holdings Bhd

BKCB Bintai Kinden Corp

ABMF ABM Fujiya

ORGA Orgabio Holdings Bhd

PEGA Pegasus Heights Bhd

NEXG Nexgram

MAYU Mayu Global Bhd

PNEB PNE PCB Bhd

SEAL SEAL Incorporated Bhd

ATSM AT Systematization

CNON Can One

LOTU Lotus KFM Bhd

NETX NetX

SUBU Subur Tiasa Holdings Bhd

BCMA BCM Alliance

GLOA G3 Global

REDP RedPlanet Bhd

ECOB Ecobuilt Holdings Bhd

XOXN Xox Networks Bhd

WAJA Waja Konsortium Bhd

MESB MESB Bhd

PSTM Perusahaan Sadur Timah

TWPH Tien Wah Press Holdings

SMBH SMISoration Bhd

SCCH SCC