Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut
Saham Netherlands
Netherlands
- Austria
- Belgium
- Bosnia dan Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- Greece
- Hungary
- Iceland
- Ireland
- Itali
- Jerman
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Perancis
- Persekutuan Rusia
- Poland
- Portugal
- Romania
- Sepanyol
- Serbia
- Slovakia
- Slovenia
- Sweden
- Switzerland
- Turki
- Ukraine
- United Kingdom
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| ING Groep | 9.40 | 9.48 | 9.27 | -0.04 | -0.38% | 9.37M | 04/07 | ||
| Shell | 25.64 | 25.74 | 25.00 | +1.10 | +4.46% | 7.97M | 04/07 | ||
| Heineken | 87.80 | 89.56 | 87.78 | -0.70 | -0.79% | 285.19K | 04/07 | ||
| Aegon | 4.240 | 4.261 | 4.198 | +0.014 | +0.33% | 3.68M | 04/07 | ||
| Philips | 20.14 | 20.55 | 20.05 | -0.04 | -0.20% | 1.62M | 04/07 | ||
| WFD Unibail Rodamco | 47.48 | 49.78 | 47.18 | -1.58 | -3.21% | 787.82K | 04/07 | ||
| ASM | 209.70 | 218.00 | 208.15 | -6.55 | -3.03% | 217.18K | 04/07 | ||
| Randstad | 46.20 | 47.08 | 46.02 | -0.37 | -0.79% | 270.81K | 04/07 | ||
| Wolters Kluwer | 92.98 | 93.46 | 92.30 | +0.94 | +1.02% | 238.13K | 04/07 | ||
| Akzo Nobel | 62.72 | 63.48 | 62.34 | -0.04 | -0.06% | 306.73K | 04/07 | ||
| Koninklijke DSM | 138.95 | 140.65 | 138.35 | -0.05 | -0.04% | 236.18K | 04/07 | ||
| Ahold Delhaize | 25.32 | 25.44 | 25.13 | +0.16 | +0.64% | 1.57M | 04/07 | ||
| ArcelorMittal | 21.83 | 22.03 | 21.57 | +0.20 | +0.95% | 2.34M | 04/07 | ||
| Koninklijke KPN | 3.434 | 3.447 | 3.401 | +0.038 | +1.12% | 11.28M | 04/07 | ||
| ASML Holding | 428.50 | 430.70 | 422.80 | -2.75 | -0.64% | 391.06K | 04/07 | ||
| BE Semiconductor | 42.27 | 43.36 | 41.92 | -0.55 | -1.28% | 546.44K | 04/07 | ||
| Relx | 25.94 | 26.05 | 25.65 | +0.39 | +1.53% | 931.50K | 04/07 | ||
| NN Group NV | 43.71 | 43.94 | 43.37 | +0.58 | +1.34% | 615.74K | 04/07 | ||
| IMCD NV | 129.70 | 131.90 | 128.95 | -1.00 | -0.77% | 95.51K | 04/07 | ||
| Signify | 31.30 | 32.21 | 31.30 | -0.59 | -1.85% | 354.54K | 04/07 | ||
| Unilever | 44.19 | 44.32 | 44.01 | +0.28 | +0.63% | 1.12M | 04/07 | ||
| Just Eat Takeaway | 14.11 | 15.05 | 14.11 | -0.76 | -5.10% | 2.69M | 04/07 | ||
| Adyen | 1,375.60 | 1,408.20 | 1,371.00 | -27.40 | -1.95% | 40.55K | 04/07 | ||
| Prosus | 64.58 | 64.93 | 62.76 | -0.01 | -0.02% | 2.49M | 04/07 | ||
| Universal Music NV | 19.17 | 19.59 | 18.99 | +0.05 | +0.27% | 1.17M | 04/07 |