Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
🚨 Data Pro Kami Menunjukkan Pemenang Sebenar bagi Musim Pendapatan Akses Data
Saham Colombia
Colombia
- Austria
- Belgium
- Bosnia dan Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- Greece
- Hungary
- Iceland
- Ireland
- Itali
- Jerman
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Perancis
- Persekutuan Rusia
- Poland
- Portugal
- Romania
- Sepanyol
- Serbia
- Slovakia
- Slovenia
- Sweden
- Switzerland
- Turki
- Ukraine
- United Kingdom
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemargos | 3,213.0 | 3,230.0 | 3,121.0 | +13.0 | +0.41% | 334.05K | 31/01 | ||
| Celsia | 2,600.0 | 2,612.0 | 2,600.0 | -12.0 | -0.46% | 51.72K | 31/01 | ||
| Canacol Energy | 40,270.0 | 40,600.0 | 40,270.0 | +120.0 | +0.30% | 1.59K | 31/01 | ||
| Colombiana | 16,000.0 | 16,320.0 | 15,590.0 | -90.0 | -0.56% | 67.62K | 31/01 | ||
| BanColombia | 41,990.0 | 42,200.0 | 40,800.0 | +90.0 | +0.21% | 370.55K | 31/01 | ||
| Bolsa De Valores De Colombia | 7,250.0 | 7,250.0 | 7,010.0 | +0.0 | +0.00% | 4.74K | 25/01 | ||
| Banco De Bogota | 35,420.0 | 35,510.0 | 35,420.0 | +90.0 | +0.25% | 2.62K | 31/01 | ||
| Ecopetrol | 2,669.0 | 2,669.0 | 2,570.0 | +79.0 | +3.05% | 6.77M | 31/01 | ||
| Grupo Energia Bogota | 1,570.00 | 1,600.00 | 1,567.00 | -4.00 | -0.25% | 2.45M | 31/01 | ||
| Etb | 119.0 | 119.0 | 119.0 | +11.0 | +10.19% | 167.40K | 11/01 | ||
| Grupo Argos | 9,365.0 | 9,385.0 | 9,095.0 | -35.0 | -0.37% | 105.27K | 31/01 | ||
| Suramericana | 40,900.0 | 40,900.0 | 38,900.0 | +1880.0 | +4.82% | 51.44K | 31/01 | ||
| Interconnection Electric | 19,040.0 | 19,610.0 | 18,620.0 | -860.0 | -4.32% | 692.97K | 31/01 | ||
| Nutresa | 45,800.0 | 45,800.0 | 44,230.0 | +830.0 | +1.85% | 15.44K | 31/01 | ||
| Aval Acciones y Valores Pref | 573.0 | 575.0 | 553.0 | +6.1 | +1.08% | 3.36M | 31/01 | ||
| Bancolombia Pf | 35,490.0 | 35,490.0 | 34,110.0 | +830.0 | +2.39% | 962.56K | 31/01 | ||
| Cementos Argos Pf | 2,295.0 | 2,295.0 | 2,161.0 | -105.0 | -4.38% | 71.05K | 27/01 | ||
| Banco Davivienda Pf | 25,500.0 | 25,500.0 | 24,750.0 | +210.0 | +0.83% | 50.61K | 31/01 | ||
| Grupo Argos Pref | 5,500.0 | 5,630.0 | 5,500.0 | -20.0 | -0.36% | 44.58K | 31/01 | ||
| Grupo de Inversiones Suramericana Prf | 12,280.0 | 12,300.0 | 12,030.0 | +280.0 | +2.33% | 17.50K | 31/01 | ||
| Promigas | 4,550.0 | 4,550.0 | 4,416.0 | -247.0 | -5.15% | 15.65K | 31/01 | ||
| Corporacion Financiera Colombiana | 13,400.00 | 13,640.00 | 13,400.00 | -300.00 | -2.19% | 14.36K | 31/01 | ||
| Mineros SA | 2,290.00 | 2,300.00 | 2,112.00 | +89.00 | +4.04% | 58.91K | 31/01 | ||
| Organizacion Terpel SA | 8,180.00 | 8,180.00 | 8,025.00 | +170.00 | +2.12% | 13.29K | 31/01 | ||
| Grupo Bolivar | 61,000.00 | 61,000.00 | 60,380.00 | 0.00 | 0% | 5.47K | 31/01 |