Kadar Kehadapan
EUR/USD - Euro Dollar AS GBP/USD USD/JPY USD/CHF AUD/USD EUR/GBP USD/CAD NZD/USD EUR/JPY EUR/CHF GBP/JPY GBP/CHF CAD/CHF EUR/AUD EUR/CAD USD/ZAR USD/TRY EUR/NOK USD/MXN USD/PLN USD/SEK USD/SGD USD/DKK EUR/DKK EUR/PLN AUD/CHF EUR/NZD GBP/AUD GBP/CAD GBP/NZD USD/NOK EUR/SEK USD/ILS EUR/TRY CHF/PLN CHF/HUF USD/HUF GBP/NOK EUR/ZAR EUR/MXN EUR/SGD USD/CZK GBP/SEK EUR/HUF GBP/DKK GBP/HUF USD/THB EUR/HKD USD/AED USD/JOD USD/KWD USD/HKD EUR/CZK USD/SAR USD/INR USD/KRW CNY/HKD DKK/CHF EUR/ALL EUR/BGN EUR/HRK EUR/ISK EUR/RON EUR/RSD EUR/RUB GBP/RON GBP/SAR HKD/CNY JPY/CHF NOK/CHF SEK/CHF USD/ALL USD/BDT USD/BGN USD/BHD USD/CLP USD/CNY USD/COP USD/FJD USD/GHS USD/HRK USD/IDR USD/ISK USD/KES USD/KZT USD/LKR USD/MAD USD/MDL USD/MUR USD/MWK USD/MYR USD/NAD USD/NGN USD/NZD USD/OMR USD/PHP USD/PKR USD/QAR USD/RON USD/RSD USD/RUB USD/TND USD/TWD USD/TZS USD/UAH USD/UGX USD/VND USD/XAF USD/BYR
Nama Bidaan Permintaan Tinggi Rendah Prbhn. Masa EURUSD ON FWD -4.0900 5.5300 2.0900 1.0300 -6.1320 27/01 EURUSD TN FWD 0.6590 0.6890 0.7200 0.0001 0.4790 18:11:00 EURUSD SN FWD 0.5040 0.9860 0.7800 0.7540 -0.2260 8:13:00 EURUSD SW FWD 5.4600 5.6000 5.5300 5.5300 0.1400 18:00:00 EURUSD 2W FWD 10.2800 10.4900 10.3700 10.3900 0.0000 18:01:00 EURUSD 3W FWD 15.0800 15.2600 15.1100 15.2400 -0.0100 18:01:00 EURUSD 1M FWD 19.8700 20.1300 19.9600 19.9900 0.2900 18:00:00 EURUSD 2M FWD 38.4700 42.8900 40.8500 40.6700 0.0100 18:02:00 EURUSD 3M FWD 58.7000 59.2400 60.0000 59.0500 0.2900 18:01:00 EURUSD 4M FWD 75.9800 81.1500 78.4000 78.7300 -1.5800 18:02:00 EURUSD 5M FWD 93.0200 97.9200 96.1000 94.6500 -1.2200 18:02:00 EURUSD 6M FWD 110.1200 115.8200 112.7100 113.2100 -1.7600 18:02:00 EURUSD 7M FWD 123.4600 133.5600 128.3500 127.6000 -3.9800 18:08:00 EURUSD 8M FWD 139.6600 146.0600 143.0600 143.1200 -0.2100 18:16:00 EURUSD 9M FWD 154.3100 164.8600 159.3800 159.9400 -3.3600 18:08:00 EURUSD 10M FWD 172.8600 174.6600 173.5000 174.1400 0.3800 18:15:00 EURUSD 11M FWD 185.3100 188.6100 187.0300 187.1700 -0.0100 18:10:00 EURUSD 1Y FWD 207.1400 210.7400 209.4100 209.6800 0.5300 18:10:00 EURUSD 15M FWD 242.4600 246.0600 243.2000 244.7100 2.1000 19:22:00 EURUSD 21M FWD 285.6100 296.1100 289.1100 292.6100 -0.6700 16:00:00 EURUSD 2Y FWD 308.3200 320.3200 313.0400 315.5600 -0.4300 18:15:00 EURUSD 3Y FWD 380.0000 398.0000 386.3000 391.4000 0.1000 18:10:00 EURUSD 4Y FWD 454.2000 478.2000 463.2000 468.9000 -2.4000 18:10:00 EURUSD 5Y FWD 542.0000 572.0000 550.7000 552.8700 1.7000 18:20:00 EURUSD 6Y FWD 648.0000 684.0000 660.0000 643.0000 15.0000 16:00:00 EURUSD 7Y FWD 739.0000 784.0000 754.0000 731.0000 23.0000 16:00:00 EURUSD 8Y FWD 833.0000 878.0000 833.0000 817.0000 49.0000 16:00:00 EURUSD 9Y FWD 864.0000 909.0000 894.0000 894.0000 -1.0000 16:00:00 EURUSD 10Y FWD 965.0000 980.0000 966.0000 980.0000 22.0000 7:00:00 EURUSD 12Y FWD 1115.5601 1178.2300 1115.5601 1113.6250 1.9622 19:58:00 EURUSD 15Y FWD 1408.7000 1490.0601 1411.4598 1394.7010 -2.2946 19:58:00 EURUSD 20Y FWD 2027.5601 2143.2800 2038.1740 2027.4550 -7.1895 19:58:00 EURUSD 30Y FWD 2697.4800 2879.6799 2715.7917 2697.3721 -14.5132 19:58:00
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.