Kadar Kehadapan
EUR/USD - Euro Dollar AS GBP/USD USD/JPY USD/CHF AUD/USD EUR/GBP USD/CAD NZD/USD EUR/JPY EUR/CHF GBP/JPY GBP/CHF CAD/CHF EUR/AUD EUR/CAD USD/ZAR USD/TRY EUR/NOK USD/MXN USD/PLN USD/SEK USD/SGD USD/DKK EUR/DKK EUR/PLN AUD/CHF EUR/NZD GBP/AUD GBP/CAD GBP/NZD USD/NOK EUR/SEK USD/ILS EUR/TRY CHF/PLN CHF/HUF USD/HUF GBP/NOK EUR/ZAR EUR/MXN EUR/SGD USD/CZK GBP/SEK EUR/HUF GBP/DKK GBP/HUF USD/THB EUR/HKD USD/AED USD/JOD USD/KWD USD/HKD EUR/CZK USD/SAR USD/INR USD/KRW CNY/HKD DKK/CHF EUR/ALL EUR/BGN EUR/HRK EUR/ISK EUR/RON EUR/RSD EUR/RUB GBP/RON GBP/SAR HKD/CNY JPY/CHF NOK/CHF SEK/CHF USD/ALL USD/BDT USD/BGN USD/BHD USD/CLP USD/CNY USD/COP USD/FJD USD/GHS USD/HRK USD/IDR USD/ISK USD/KES USD/KZT USD/LKR USD/MAD USD/MDL USD/MUR USD/MWK USD/MYR USD/NAD USD/NGN USD/NZD USD/OMR USD/PHP USD/PKR USD/QAR USD/RON USD/RSD USD/RUB USD/TND USD/TWD USD/TZS USD/UAH USD/UGX USD/VND USD/XAF USD/BYR
Nama Bidaan Permintaan Tinggi Rendah Prbhn. Masa EURUSD ON FWD 0.2080 0.6290 1.1830 0.4600 -0.9820 26/04 EURUSD TN FWD 0.3860 0.4580 1.1310 0.4270 -0.0120 26/04 EURUSD SN FWD 1.0990 1.1840 1.1460 0.4800 -0.0320 26/04 EURUSD SW FWD 3.2400 3.2600 3.2600 3.1700 0.0900 4:21:13 EURUSD 2W FWD 6.0900 6.2600 6.1700 6.1100 0.0500 26/04 EURUSD 3W FWD 9.0100 9.2000 9.0900 9.0600 0.1200 26/04 EURUSD 1M FWD 13.3000 13.3400 13.4400 13.3400 0.1100 4:21:13 EURUSD 2M FWD 26.2300 26.3300 27.2100 26.3000 1.4800 4:21:48 EURUSD 3M FWD 42.6200 42.7400 42.6400 42.1700 0.1500 5:47:03 EURUSD 4M FWD 57.6300 57.8500 58.5400 57.6400 0.1200 5:33:04 EURUSD 5M FWD 73.6200 73.9200 73.9000 73.8500 0.2500 5:32:34 EURUSD 6M FWD 90.2900 90.6900 91.4800 89.6300 0.2800 5:33:06 EURUSD 7M FWD 105.9700 106.6200 108.1400 106.4200 0.2800 5:35:42 EURUSD 8M FWD 123.5200 124.4600 123.6400 123.4000 0.3200 5:39:33 EURUSD 9M FWD 143.9200 145.1400 144.3300 143.3700 0.2400 5:33:36 EURUSD 10M FWD 159.5600 161.0200 159.9600 160.0600 0.2600 5:40:06 EURUSD 11M FWD 177.0600 178.8000 177.4500 177.4400 0.5300 5:38:04 EURUSD 1Y FWD 193.8600 195.8600 194.5400 194.0100 0.0500 4:27:20 EURUSD 15M FWD 244.2900 249.5300 247.3500 245.7300 -1.8200 0:12:55 EURUSD 21M FWD 347.0900 357.9100 349.6200 350.6700 -0.8100 0:12:55 EURUSD 2Y FWD 395.4000 409.3200 401.6700 399.7700 -5.1500 26/04 EURUSD 3Y FWD 594.8000 619.8000 604.2100 603.3000 -9.5800 26/04 EURUSD 4Y FWD 794.2000 829.2000 804.0900 805.0000 -10.0100 26/04 EURUSD 5Y FWD 991.9000 1036.9000 1005.8900 1008.0000 -13.8600 26/04 EURUSD 6Y FWD 1185.0000 1240.0000 1201.0000 1212.0000 25.0000 26/04 EURUSD 7Y FWD 1360.5000 1480.5000 1400.0000 1413.0000 10.5000 26/04 EURUSD 8Y FWD 1566.0000 1641.0000 1596.0000 1611.0000 26.0000 26/04 EURUSD 9Y FWD 1755.0000 1840.0000 1784.0000 1801.0000 -7.0000 26/04 EURUSD 10Y FWD 1945.0000 2040.0000 1949.0000 2040.0000 -41.0000 26/04 EURUSD 12Y FWD 2338.9099 2427.9399 2350.4814 2338.9114 -11.5183 5:49:59 EURUSD 15Y FWD 2894.2600 3012.8101 2909.1541 2894.2590 -14.8408 5:49:59 EURUSD 20Y FWD 3798.1201 3971.2900 3812.2700 3798.1160 -14.0974 5:49:59 EURUSD 30Y FWD 5046.4600 5334.1802 5046.4673 5042.6655 3.7939 5:49:59
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.