Kadar Kehadapan
EUR/USD - Euro Dollar AS GBP/USD USD/JPY USD/CHF AUD/USD EUR/GBP USD/CAD NZD/USD EUR/JPY EUR/CHF GBP/JPY GBP/CHF CAD/CHF EUR/AUD EUR/CAD USD/ZAR USD/TRY EUR/NOK USD/MXN USD/PLN USD/SEK USD/SGD USD/DKK EUR/DKK EUR/PLN AUD/CHF EUR/NZD GBP/AUD GBP/CAD GBP/NZD USD/NOK EUR/SEK USD/ILS EUR/TRY CHF/PLN CHF/HUF USD/HUF GBP/NOK EUR/ZAR EUR/MXN EUR/SGD USD/CZK GBP/SEK EUR/HUF GBP/DKK GBP/HUF USD/THB EUR/HKD USD/AED USD/JOD USD/KWD USD/HKD EUR/CZK USD/SAR USD/INR USD/KRW CNY/HKD DKK/CHF EUR/ALL EUR/BGN EUR/HRK EUR/ISK EUR/RON EUR/RSD EUR/RUB GBP/RON GBP/SAR HKD/CNY JPY/CHF NOK/CHF SEK/CHF USD/ALL USD/BDT USD/BGN USD/BHD USD/CLP USD/CNY USD/COP USD/FJD USD/GHS USD/HRK USD/IDR USD/ISK USD/KES USD/KZT USD/LKR USD/MAD USD/MDL USD/MUR USD/MWK USD/MYR USD/NAD USD/NGN USD/NZD USD/OMR USD/PHP USD/PKR USD/QAR USD/RON USD/RSD USD/RUB USD/TND USD/TWD USD/TZS USD/UAH USD/UGX USD/VND USD/XAF USD/BYR
Nama Bidaan Permintaan Tinggi Rendah Prbhn. Masa EURUSD ON FWD 1.9200 1.9300 1.9200 1.9100 -0.0120 14:58:00 EURUSD TN FWD 0.6400 0.6900 0.6700 0.6200 0.0590 15:00:00 EURUSD SN FWD 0.5600 0.6290 0.6450 0.5930 -0.0650 15:45:00 EURUSD SW FWD 4.6900 4.7100 4.7300 4.6700 -0.0400 14:56:00 EURUSD 2W FWD 9.6200 9.6600 9.6400 9.5600 0.1400 14:58:00 EURUSD 3W FWD 14.2600 14.5100 14.4700 14.5100 -0.2100 11:32:00 EURUSD 1M FWD 21.4800 21.6400 21.5100 21.5800 0.2000 14:58:00 EURUSD 2M FWD 44.3300 45.1700 45.5800 45.0000 -1.2500 16:00:00 EURUSD 3M FWD 67.6900 68.1900 67.9300 67.7400 -0.2400 14:58:00 EURUSD 4M FWD 90.6900 92.2100 91.6000 91.3600 -0.6900 16:00:00 EURUSD 5M FWD 123.8100 125.6900 126.5000 125.2700 -2.6900 16:10:00 EURUSD 6M FWD 148.1300 150.3800 149.8700 110.6600 -2.1200 16:10:00 EURUSD 7M FWD 168.9400 173.9400 171.7500 171.5300 -2.7100 16:10:00 EURUSD 8M FWD 195.3000 197.1000 198.0900 197.0000 -2.3000 16:10:00 EURUSD 9M FWD 161.7400 165.4700 218.8000 164.6400 -57.0600 15:45:00 EURUSD 10M FWD 241.0000 243.4000 242.6200 243.1000 -0.4000 16:10:00 EURUSD 11M FWD 265.3400 267.1400 265.3900 265.6800 1.7400 14:58:00 EURUSD 1Y FWD 283.4600 286.2400 285.7100 280.2400 -2.0400 16:10:00 EURUSD 15M FWD 338.3800 358.3800 346.8500 350.0000 -6.0300 15:30:00 EURUSD 21M FWD 458.9300 467.2800 458.9300 467.2800 3.3500 2:32:00 EURUSD 2Y FWD 481.5600 531.5600 504.4200 514.0000 -19.9400 15:40:00 EURUSD 3Y FWD 654.7000 692.2000 654.7000 683.2300 -0.3900 11:42:00 EURUSD 4Y FWD 776.8000 839.3000 784.4800 822.8100 -7.8900 11:52:00 EURUSD 5Y FWD 894.5000 957.0000 896.2000 943.8900 -2.5500 11:52:00 EURUSD 6Y FWD 982.0000 1107.0000 1013.0000 1075.0000 -26.0000 15:00:00 EURUSD 7Y FWD 1108.0000 1208.0000 1108.0000 1208.0000 -6.0000 11:32:00 EURUSD 8Y FWD 1201.0000 1326.0000 1201.0000 1326.0000 -12.0000 11:32:00 EURUSD 9Y FWD 1307.0000 1432.0000 1307.0000 1431.0000 -6.0000 11:42:00 EURUSD 10Y FWD 1413.0000 1538.0000 1413.0000 1538.0000 -23.0000 11:32:00 EURUSD 12Y FWD 1683.6200 1748.8101 1684.1031 1682.7589 0.8055 16:10:00 EURUSD 15Y FWD 2048.2900 2133.8899 2048.7917 2047.4272 0.8081 16:10:00 EURUSD 20Y FWD 2803.1899 2927.3101 2803.7183 2802.4487 0.5786 16:10:00 EURUSD 30Y FWD 3704.3501 3905.8701 3704.8882 3696.3103 6.3145 16:10:00
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.