Kadar Kehadapan
EUR/USD - Euro Dollar AS GBP/USD USD/JPY USD/CHF AUD/USD EUR/GBP USD/CAD NZD/USD EUR/JPY EUR/CHF GBP/JPY GBP/CHF CAD/CHF EUR/AUD EUR/CAD USD/ZAR USD/TRY EUR/NOK USD/MXN USD/PLN USD/SEK USD/SGD USD/DKK EUR/DKK EUR/PLN AUD/CHF EUR/NZD GBP/AUD GBP/CAD GBP/NZD USD/NOK EUR/SEK USD/ILS EUR/TRY CHF/PLN CHF/HUF USD/HUF GBP/NOK EUR/ZAR EUR/MXN EUR/SGD USD/CZK GBP/SEK EUR/HUF GBP/DKK GBP/HUF USD/THB EUR/HKD USD/AED USD/JOD USD/KWD USD/HKD EUR/CZK USD/SAR USD/INR USD/KRW CNY/HKD DKK/CHF EUR/ALL EUR/BGN EUR/HRK EUR/ISK EUR/RON EUR/RSD EUR/RUB GBP/RON GBP/SAR HKD/CNY JPY/CHF NOK/CHF SEK/CHF USD/ALL USD/BDT USD/BGN USD/BHD USD/CLP USD/CNY USD/COP USD/FJD USD/GHS USD/HRK USD/IDR USD/ISK USD/KES USD/KZT USD/LKR USD/MAD USD/MDL USD/MUR USD/MWK USD/MYR USD/NAD USD/NGN USD/NZD USD/OMR USD/PHP USD/PKR USD/QAR USD/RON USD/RSD USD/RUB USD/TND USD/TWD USD/TZS USD/UAH USD/UGX USD/VND USD/XAF USD/BYR
Nama Bidaan Permintaan Tinggi Rendah Prbhn. Masa EURUSD ON FWD 0.1790 0.8110 0.5400 0.6400 -1.0080 01/11 EURUSD TN FWD 0.4630 0.5360 0.4970 0.4990 -0.0320 01/11 EURUSD SN FWD 0.4810 0.5190 0.4980 0.4990 0.0060 01/11 EURUSD SW FWD 3.2000 3.2200 3.2100 3.2000 0.0100 5:21:18 EURUSD 2W FWD 6.1100 6.2900 6.1700 6.2300 0.0300 01/11 EURUSD 3W FWD 9.0800 9.2800 9.1500 9.2300 0.0500 01/11 EURUSD 1M FWD 13.1100 13.1300 13.1200 13.1200 0.2900 5:16:47 EURUSD 2M FWD 27.6200 30.7200 29.1300 28.9800 -1.3100 5:30:06 EURUSD 3M FWD 41.4000 44.6000 42.9000 42.9100 -0.8700 5:24:03 EURUSD 4M FWD 54.1700 60.4300 57.1700 57.4000 -2.5900 5:40:01 EURUSD 5M FWD 72.1100 78.4500 75.2800 75.3000 -2.6100 5:28:02 EURUSD 6M FWD 88.4900 93.3900 90.7800 91.1100 -1.7600 5:36:01 EURUSD 7M FWD 102.8700 113.5300 108.0200 108.1500 -4.5500 5:40:01 EURUSD 8M FWD 123.3100 130.2600 126.4600 127.0000 -2.4100 5:36:01 EURUSD 9M FWD 140.1200 147.3200 143.1200 143.4100 -2.1000 5:40:01 EURUSD 10M FWD 157.3500 164.8200 161.1800 161.4300 -1.7800 5:36:01 EURUSD 11M FWD 174.0700 183.8100 178.1000 179.1300 -2.5100 5:32:02 EURUSD 1Y FWD 191.3000 201.3000 195.3700 196.2400 -2.7800 5:30:02 EURUSD 15M FWD 242.8200 248.1800 247.4400 248.1800 -2.3000 5:03:12 EURUSD 21M FWD 336.4500 347.5500 344.3900 346.5200 -5.1900 5:03:12 EURUSD 2Y FWD 388.8300 406.2800 391.7500 397.8500 0.8300 01/11 EURUSD 3Y FWD 576.1900 602.2700 576.9300 586.9000 -0.7000 01/11 EURUSD 4Y FWD 760.2100 794.8300 761.1700 771.9000 -0.6300 01/11 EURUSD 5Y FWD 942.5900 985.5600 944.1900 955.7000 -0.4800 01/11 EURUSD 6Y FWD 1128.0000 1153.0000 1129.0000 1153.0000 -3.0000 01/11 EURUSD 7Y FWD 1296.0000 1326.0000 1315.0000 1326.0000 -19.0000 01/11 EURUSD 8Y FWD 1477.0000 1510.0000 1499.0000 1510.0000 -7.0000 01/11 EURUSD 9Y FWD 1658.0000 1696.0000 1684.0000 1696.0000 -25.0000 01/11 EURUSD 10Y FWD 1848.0000 1891.0000 1870.0000 1891.0000 -20.0000 01/11 EURUSD 12Y FWD 2263.3799 2340.9800 2263.4175 2263.1719 0.0581 6:01:15 EURUSD 15Y FWD 2895.1899 2999.7200 2895.2317 2894.9734 0.0610 6:01:15 EURUSD 20Y FWD 4038.9299 4196.4800 4038.9719 4038.6917 0.0662 6:01:15 EURUSD 30Y FWD 5915.8999 6199.7300 5915.9502 5915.6421 0.0728 6:01:15
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.