Kadar Kehadapan
EUR/USD - Euro Dollar AS GBP/USD USD/JPY USD/CHF AUD/USD EUR/GBP USD/CAD NZD/USD EUR/JPY EUR/CHF GBP/JPY GBP/CHF CAD/CHF EUR/AUD EUR/CAD USD/ZAR USD/TRY EUR/NOK USD/MXN USD/PLN USD/SEK USD/SGD USD/DKK EUR/DKK EUR/PLN AUD/CHF EUR/NZD GBP/AUD GBP/CAD GBP/NZD USD/NOK EUR/SEK USD/ILS EUR/TRY CHF/PLN CHF/HUF USD/HUF GBP/NOK EUR/ZAR EUR/MXN EUR/SGD USD/CZK GBP/SEK EUR/HUF GBP/DKK GBP/HUF USD/THB EUR/HKD USD/AED USD/JOD USD/KWD USD/HKD EUR/CZK USD/SAR USD/INR USD/KRW CNY/HKD DKK/CHF EUR/ALL EUR/BGN EUR/HRK EUR/ISK EUR/RON EUR/RSD EUR/RUB GBP/RON GBP/SAR HKD/CNY JPY/CHF NOK/CHF SEK/CHF USD/ALL USD/BDT USD/BGN USD/BHD USD/CLP USD/CNY USD/COP USD/FJD USD/GHS USD/HRK USD/IDR USD/ISK USD/KES USD/KZT USD/LKR USD/MAD USD/MDL USD/MUR USD/MWK USD/MYR USD/NAD USD/NGN USD/NZD USD/OMR USD/PHP USD/PKR USD/QAR USD/RON USD/RSD USD/RUB USD/TND USD/TWD USD/TZS USD/UAH USD/UGX USD/VND USD/XAF USD/BYR
Nama Bidaan Permintaan Tinggi Rendah Prbhn. Masa EURUSD ON FWD 0.4530 0.5430 1.4700 0.5400 -1.0070 21:00:28 EURUSD TN FWD 0.4790 0.5170 0.5500 0.5010 0.0190 23:11:10 EURUSD SN FWD 0.4770 0.5150 0.5500 0.5000 0.0170 23:00:55 EURUSD SW FWD 3.5400 3.7100 3.6400 3.5800 -0.0100 23:02:40 EURUSD 2W FWD 7.0800 7.1500 7.2000 7.1000 0.0600 23:16:21 EURUSD 3W FWD 10.5000 10.7000 10.6000 10.6300 -0.0600 23:00:18 EURUSD 1M FWD 15.5700 15.6900 15.8600 15.6700 -0.0900 23:05:05 EURUSD 2M FWD 29.7000 33.2500 31.9500 31.0600 -1.7000 23:08:01 EURUSD 3M FWD 46.3400 47.1700 47.0000 46.7600 -0.2500 23:25:12 EURUSD 4M FWD 58.5200 64.7400 62.3200 61.4000 -2.9100 23:08:01 EURUSD 5M FWD 74.5800 81.0300 78.1200 76.8600 -1.4700 23:24:01 EURUSD 6M FWD 92.7100 95.8600 94.5700 94.3300 -1.0900 23:24:01 EURUSD 7M FWD 102.4600 113.1100 108.7300 107.7000 -4.8300 23:14:01 EURUSD 8M FWD 120.5600 125.5000 123.7800 122.7300 -1.7900 23:24:01 EURUSD 9M FWD 132.7200 142.9700 137.3100 136.9600 -3.5800 23:22:01 EURUSD 10M FWD 146.9600 154.4200 151.2000 150.8300 -2.7400 23:24:01 EURUSD 11M FWD 161.5800 171.3300 165.5800 165.0800 -2.4100 23:16:01 EURUSD 1Y FWD 173.8100 183.8100 178.8000 179.1500 -3.8900 23:10:03 EURUSD 15M FWD 217.2600 222.5800 223.2100 220.2400 -0.6600 22:47:01 EURUSD 21M FWD 294.5000 305.5000 297.1500 300.2600 2.4400 22:47:01 EURUSD 2Y FWD 330.5400 344.2900 334.3700 337.6800 -1.6600 21:57:01 EURUSD 3Y FWD 471.7000 494.2000 474.0800 492.8200 -1.8600 21:11:02 EURUSD 4Y FWD 614.0000 644.0000 617.0000 639.3000 -1.8300 21:52:01 EURUSD 5Y FWD 778.5000 790.5000 778.5000 790.1400 19.8600 22:00:10 EURUSD 6Y FWD 905.0000 955.0000 905.0000 946.0000 2.0000 21:01:02 EURUSD 7Y FWD 1016.5600 1136.5601 1051.0000 1101.0000 -33.4400 21:01:44 EURUSD 8Y FWD 1195.0000 1265.0000 1199.0000 1257.0000 -3.0000 21:11:02 EURUSD 9Y FWD 1338.0000 1418.0000 1345.0000 1411.0000 -6.0000 21:01:02 EURUSD 10Y FWD 1490.0000 1564.0000 1490.0000 1564.0000 2.0000 21:01:01 EURUSD 12Y FWD 1803.7900 1878.0400 1803.7983 1803.5623 0.1030 23:25:27 EURUSD 15Y FWD 2270.8799 2369.2300 2270.8828 2270.6370 0.1072 23:25:27 EURUSD 20Y FWD 3101.2300 3245.1599 3101.2373 3100.9758 0.1140 23:25:27 EURUSD 30Y FWD 4357.2998 4602.8101 4357.3110 4357.0332 0.1211 23:25:27
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.