Kadar Kehadapan
EUR/USD - Euro Dollar AS GBP/USD USD/JPY USD/CHF AUD/USD EUR/GBP USD/CAD NZD/USD EUR/JPY EUR/CHF GBP/JPY GBP/CHF CAD/CHF EUR/AUD EUR/CAD USD/ZAR USD/TRY EUR/NOK USD/MXN USD/PLN USD/SEK USD/SGD USD/DKK EUR/DKK EUR/PLN AUD/CHF EUR/NZD GBP/AUD GBP/CAD GBP/NZD USD/NOK EUR/SEK USD/ILS EUR/TRY CHF/PLN CHF/HUF USD/HUF GBP/NOK EUR/ZAR EUR/MXN EUR/SGD USD/CZK GBP/SEK EUR/HUF GBP/DKK GBP/HUF USD/THB EUR/HKD USD/AED USD/JOD USD/KWD USD/HKD EUR/CZK USD/SAR USD/INR USD/KRW CNY/HKD DKK/CHF EUR/ALL EUR/BGN EUR/HRK EUR/ISK EUR/RON EUR/RSD EUR/RUB GBP/RON GBP/SAR HKD/CNY JPY/CHF NOK/CHF SEK/CHF USD/ALL USD/BDT USD/BGN USD/BHD USD/CLP USD/CNY USD/COP USD/FJD USD/GHS USD/HRK USD/IDR USD/ISK USD/KES USD/KZT USD/LKR USD/MAD USD/MDL USD/MUR USD/MWK USD/MYR USD/NAD USD/NGN USD/NZD USD/OMR USD/PHP USD/PKR USD/QAR USD/RON USD/RSD USD/RUB USD/TND USD/TWD USD/TZS USD/UAH USD/UGX USD/VND USD/XAF USD/BYR
Nama Bidaan Permintaan Tinggi Rendah Prbhn. Masa EURUSD ON FWD 0.4010 0.4310 0.4040 0.1510 0.0110 1:41:00 EURUSD TN FWD 0.4150 0.4180 0.4150 0.4160 0.0350 1:41:10 EURUSD SN FWD 0.4140 0.4230 0.4180 0.4190 0.0240 1:42:31 EURUSD SW FWD 2.8700 3.0200 2.9700 2.9400 0.0800 1:45:14 EURUSD 2W FWD 6.2600 6.4700 6.3900 6.3700 0.0400 1:45:10 EURUSD 3W FWD 9.1900 9.4700 9.3600 9.3200 0.0700 1:45:25 EURUSD 1M FWD 13.8800 14.1600 14.4900 14.0700 -0.5200 1:45:15 EURUSD 2M FWD 26.5100 27.0600 26.8500 26.8000 -0.1800 1:45:25 EURUSD 3M FWD 40.2800 41.1100 40.7600 40.6900 0.3300 1:45:28 EURUSD 4M FWD 55.2500 55.5000 55.8900 55.1700 -0.3600 1:45:12 EURUSD 5M FWD 69.4600 70.4400 69.9700 69.9000 -0.0200 1:45:25 EURUSD 6M FWD 84.8100 86.4700 85.9000 84.8500 0.6600 1:45:27 EURUSD 7M FWD 99.0000 100.8000 100.1700 98.9800 -0.1400 1:45:25 EURUSD 8M FWD 115.1500 115.9200 115.8800 115.6600 0.6000 1:45:09 EURUSD 9M FWD 130.7600 132.4600 132.0200 130.9900 1.2600 1:45:13 EURUSD 10M FWD 149.8600 150.8800 150.5800 149.8900 0.5000 1:45:12 EURUSD 11M FWD 165.0300 168.1500 166.4800 165.9600 0.2700 1:45:10 EURUSD 1Y FWD 179.6000 182.8000 180.7200 180.5600 1.0300 1:45:20 EURUSD 15M FWD 228.3800 230.9300 228.9400 228.7900 2.4400 1:15:24 EURUSD 21M FWD 321.9900 325.5300 322.7400 322.7700 1.2300 1:15:24 EURUSD 2Y FWD 368.3900 372.4300 369.5100 368.7600 3.0900 1:15:24 EURUSD 3Y FWD 546.3200 552.3300 550.0000 549.0000 2.7600 1:15:24 EURUSD 4Y FWD 725.9500 733.9200 729.0600 730.0000 4.3000 1:15:24 EURUSD 5Y FWD 901.3100 911.2000 906.0000 908.0800 5.8800 1:15:24 EURUSD 6Y FWD 1033.0000 1143.0000 1079.0000 1090.0000 -23.0000 18/03 EURUSD 7Y FWD 1200.0000 1330.0000 1255.0000 1267.0000 -56.0000 18/03 EURUSD 8Y FWD 1366.0000 1516.0000 1428.0000 1450.0000 -26.0000 18/03 EURUSD 9Y FWD 1596.0000 1630.0000 1597.0000 1622.0000 40.0000 18/03 EURUSD 10Y FWD 1718.0000 1794.0000 1719.0000 1793.0000 1.0000 18/03 EURUSD 12Y FWD 2073.4800 2143.4900 2094.4812 2073.4272 -11.3025 1:45:22 EURUSD 15Y FWD 2579.9700 2672.6299 2603.3584 2559.0269 -14.6162 1:45:22 EURUSD 20Y FWD 3423.9199 3558.5100 3460.8223 3371.5923 51.3247 1:45:22 EURUSD 30Y FWD 4501.3398 4723.1401 4567.4336 4501.3423 -43.1079 1:45:22
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.