Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
⏰ Bertindak Balas Lebih Cepat kepada Pasaran dengan Berita Biasa, Masa Sebenar Mula
Harga Mata Wang Futures
Penstriman Masa Sebenar Sebutan Hadapan (CFDs)
| Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Indeks Dolar AS | Jun 23 | 102.780 | 103.025 | 102.165 | +0.573 | +0.56% | 03:59:00 | ||
| Hadapan Bitcoin | Mar 23 | 27,720.0 | 28,572.5 | 27,477.5 | -830.0 | -2.91% | 03:59:58 | ||
| GBP Hadapan | Jun 23 | 1.2240 | 1.2311 | 1.2213 | -0.0058 | -0.47% | 03:55:08 | ||
| CAD Hadapan | Jun 23 | 0.7280 | 0.7305 | 0.7255 | -0.0020 | -0.27% | 03:59:30 | ||
| JPY Hadapan | Apr 23 | 0.0076680 | 0.0077345 | 0.0076680 | -0.0000135 | -0.18% | 24/03 | ||
| CHF Hadapan | Jun 23 | 1.0954 | 1.1015 | 1.0936 | -0.0065 | -0.59% | 03:45:00 | ||
| EUR Hadapan | Jun 23 | 1.0813 | 1.0892 | 1.0769 | -0.0083 | -0.76% | 03:59:17 | ||
| AUD Hadapan | Jun 23 | 0.6665 | 0.6714 | 0.6645 | -0.0033 | -0.49% | 03:59:47 | ||
| NZD Hadapan | Jun 23 | 0.6199 | 0.6255 | 0.6188 | -0.0051 | -0.82% | 02:59:59 | ||
| MXN Futures | Apr 23 | 0.05395 | 0.05395 | 0.05395 | +0.00055 | +1.03% | 02:59:59 | ||
| INR Futures | Mar 23 | 121.41 | 121.62 | 121.15 | -0.18 | -0.15% | 02:59:59 |
Sebutan Pasaran hadapan AS
Currencies Futures prices as of March 25th, 2023 - 03:24 CDT
| Nama | Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Jun 23 | 102.764s | +0.557 | 102.265 | 103.025 | 102.165 | 03/24/23 | Q / C / O | |
| British Pound | Jun 23 | 1.2248s | -0.0050 | 1.2307 | 1.2312 | 1.2211 | 03/24/23 | Q / C / O | |
| Canadian Dollar | Jun 23 | 0.72870s | -0.00130 | 0.73035 | 0.73040 | 0.72540 | 03/24/23 | Q / C / O | |
| Japanese Yen | Jun 23 | 0.774550s | -0.000650 | 0.774150 | 0.781100 | 0.773350 | 03/24/23 | Q / C / O | |
| Swiss Franc | Jun 23 | 1.09750s | -0.00435 | 1.10110 | 1.10230 | 1.09510 | 03/24/23 | Q / C / O | |
| Euro FX | Jun 23 | 1.08140s | -0.00815 | 1.08840 | 1.08915 | 1.07680 | 03/24/23 | Q / C / O | |
| Australian Dollar | Jun 23 | 0.66685s | -0.00300 | 0.67080 | 0.67145 | 0.66455 | 03/24/23 | Q / C / O | |
| Mexican Peso | Jun 23 | 0.053330s | +0.000540 | 0.052990 | 0.053470 | 0.052350 | 03/24/23 | Q / C / O | |
| New Zealand Dollar | Jun 23 | 0.61990s | -0.00515 | 0.62500 | 0.62550 | 0.61880 | 03/24/23 | Q / C / O | |
| South African Rand | Jun 23 | 0.054650s | -0.000175 | 0.054825 | 0.055000 | 0.054300 | 03/24/23 | Q / C / O | |
| Brazilian Real | Apr 23 | 0.18995s | +0.00120 | 0.18830 | 0.19055 | 0.18625 | 03/24/23 | Q / C / O | |
| British Pound (P) | Apr 23 | 1.2234s | -0.0050 | 0.0000 | 1.2234 | 1.2234 | 03/24/23 | Q / C / O | |
| Canadian Dollar (P) | Apr 23 | 0.72795s | -0.00135 | 0.00000 | 0.72795 | 0.72795 | 03/24/23 | Q / C / O | |
| Japanese Yen (P) | Apr 23 | 0.767500s | -0.000650 | 0.000000 | 0.767500 | 0.767500 | 03/24/23 | Q / C / O | |
| Swiss Franc (P) | Jun 23 | 1.09750s | -0.00435 | 0.00000 | 1.09750 | 1.09750 | 03/24/23 | Q / C / O | |
| Euro FX (P) | Apr 23 | 1.07745s | -0.00820 | 0.00000 | 1.07745 | 1.07745 | 03/24/23 | Q / C / O | |
| Australian Dollar(P) | Apr 23 | 0.66535s | -0.00300 | 0.00000 | 0.66535 | 0.66535 | 03/24/23 | Q / C / O | |
| New Zealand Doll.(P) | Jun 23 | 129.11s | +0.11 | 129.25 | 129.35 | 128.08 | 03/24/23 | Q / C / O | |
| Brazilian Real (P) | Jun 23 | 94.9750s | -0.0200 | 0.0000 | 94.9750 | 94.9750 | 03/24/23 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |