Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Harga Mata Wang Futures

Penstriman Masa Sebenar Sebutan Hadapan (CFDs)

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaBulanAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Indeks Dolar ASDec 2193.58893.78293.523-0.170-0.18%03:58:38 
 Hadapan BitcoinOct 2160,810.063,950.060,237.5-2100.0-3.34%03:59:56 
 GBP HadapanDec 211.37601.38151.3735-0.0023-0.17%03:56:00 
 CAD HadapanDec 210.80830.81150.8071+0.0006+0.07%03:56:00 
 JPY HadapanDec 210.0088140.0088200.008758+0.000033+0.38%03:58:00 
 CHF HadapanDec 211.09271.09401.0900+0.0026+0.24%03:30:00 
 EUR HadapanDec 211.16551.16661.1632+0.0020+0.17%03:59:00 
 AUD HadapanDec 210.74710.75130.7455+0.0005+0.07%03:59:00 
 NZD HadapanDec 210.71470.71850.7128+0.0004+0.06%03:58:00 
 MXN FuturesNov 210.049000.049010.04900+0.00013+0.27%19/10 
 INR FuturesOct 21133.29133.81133.04-0.23-0.17%02:10:00 

Sebutan Pasaran hadapan AS


Currencies Futures prices as of October 22nd, 2021 - 21:32 CDT
  NamaBulanAkhirPrbhn.BukaTinggiRendahMasaCarta
U.S. Dollar IndexDec 21 93.625s-0.13393.74593.78093.51010/22/21Q / C / O
British PoundDec 21 1.3758s-0.00251.37951.38161.373510/22/21Q / C / O
Canadian DollarDec 21 0.80860s+0.000900.808300.811600.8070510/22/21Q / C / O
Japanese YenDec 21 0.881950s+0.0039000.8773000.8820500.87585010/22/21Q / C / O
Swiss FrancDec 21 1.09290s+0.002801.090101.094201.0900010/22/21Q / C / O
Euro FXDec 21 1.16475s+0.001301.163651.166701.1632010/22/21Q / C / O
Australian DollarDec 21 0.74670s+0.000100.746900.751400.7455010/22/21Q / C / O
Mexican PesoDec 21 0.049140s+0.0002900.0488700.0492900.04878010/22/21Q / C / O
New Zealand DollarDec 21 0.71390s-0.000450.715350.718450.7127510/22/21Q / C / O
South African RandDec 21 0.067075s-0.0007250.0676250.0682000.06682510/22/21Q / C / O
Brazilian RealNov 21 0.17675s+0.000650.175250.177600.1730010/22/21Q / C / O
British Pound (P)Oct 21 1.3726s-0.00240.00001.37261.372610/18/21Q / C / O
Canadian Dollar (P)Oct 21 0.80800s+0.000500.000000.808000.8080010/18/21Q / C / O
Japanese Yen (P)Oct 21 0.875300s+0.0000500.0000000.8753000.87530010/18/21Q / C / O
Swiss Franc (P)Dec 21 1.09290s+0.002800.000001.092901.0929010/22/21Q / C / O
Euro FX (P)Oct 21 1.16025s-0.000350.000001.160251.1602510/18/21Q / C / O
Australian Dollar(P)Oct 21 0.74045s-0.001550.000000.740450.7404510/18/21Q / C / O
New Zealand Doll.(P)Dec 21 113.39s-0.50114.14114.14113.3910/22/21Q / C / O
South African (P)Dec 21 0.053475s-0.0003500.0534750.0534750.05347505/22/20Q / C / O
Brazilian Real (P)Dec 22 99.2100s-0.050099.215099.215099.210010/22/21Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Daftar dengan Google
atau
Daftar dengan E-mel