Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Crypto
- Bon
- Sijil
Sila cuba carian lain
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut
Harga Mata Wang Futures
Penstriman Masa Sebenar Sebutan Hadapan (CFDs)
| Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Indeks Dolar AS | Mar 22 | 96.058 | 96.085 | 95.900 | +0.130 | +0.14% | 15:57:41 | ||
| Hadapan Bitcoin | Jan 22 | 37,627.5 | 37,940.0 | 36,557.5 | +772.5 | +2.10% | 15:57:44 | ||
| GBP Hadapan | Mar 22 | 1.3505 | 1.3516 | 1.3493 | -0.0009 | -0.07% | 15:47:03 | ||
| CAD Hadapan | Mar 22 | 0.7945 | 0.7947 | 0.7916 | +0.0010 | +0.13% | 15:47:37 | ||
| JPY Hadapan | Mar 22 | 0.008768 | 0.008792 | 0.008766 | -0.000014 | -0.16% | 15:47:08 | ||
| CHF Hadapan | Mar 22 | 1.0884 | 1.0916 | 1.0882 | -0.0019 | -0.17% | 15:45:12 | ||
| EUR Hadapan | Mar 22 | 1.1302 | 1.1321 | 1.1298 | -0.0014 | -0.12% | 15:47:39 | ||
| AUD Hadapan | Mar 22 | 0.7166 | 0.7170 | 0.7151 | -0.0004 | -0.06% | 15:47:25 | ||
| NZD Hadapan | Mar 22 | 0.6690 | 0.6690 | 0.6672 | -0.0003 | -0.04% | 15:47:40 | ||
| MXN Futures | Feb 22 | 0.04871 | 0.04871 | 0.04871 | +0.00010 | +0.21% | 22/01 | ||
| INR Futures | Jan 22 | 133.42 | 133.44 | 133.42 | -0.37 | -0.28% | 15:29:38 |
Sebutan Pasaran hadapan AS
Currencies Futures prices as of January 26th, 2022 - 02:44 CST
| Nama | Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Mar 22 | 96.015 | +0.087 | 95.950 | 96.050 | 95.900 | 02:45 | Q / C / O | |
| British Pound | Mar 22 | 1.3507 | -0.0007 | 1.3500 | 1.3518 | 1.3494 | 02:46 | Q / C / O | |
| Canadian Dollar | Mar 22 | 0.79460 | +0.00110 | 0.79165 | 0.79475 | 0.79155 | 02:45 | Q / C / O | |
| Japanese Yen | Mar 22 | 0.876750 | -0.001400 | 0.878600 | 0.879250 | 0.876550 | 02:46 | Q / C / O | |
| Swiss Franc | Mar 22 | 1.08830 | -0.00200 | 1.09050 | 1.09160 | 1.08810 | 02:46 | Q / C / O | |
| Euro FX | Mar 22 | 1.13040 | -0.00115 | 1.13155 | 1.13220 | 1.12985 | 02:46 | Q / C / O | |
| Australian Dollar | Mar 22 | 0.71675 | -0.00025 | 0.71520 | 0.71705 | 0.71510 | 02:46 | Q / C / O | |
| Mexican Peso | Mar 22 | 0.048220 | +0.000140 | 0.048100 | 0.048230 | 0.048080 | 02:46 | Q / C / O | |
| New Zealand Dollar | Mar 22 | 0.66900 | -0.00035 | 0.66830 | 0.66905 | 0.66725 | 02:46 | Q / C / O | |
| South African Rand | Mar 22 | 0.065475 | +0.000225 | 0.065125 | 0.065475 | 0.065075 | 02:20 | Q / C / O | |
| Brazilian Real | Feb 22 | 0.18380 | +0.00015 | 0.18350 | 0.18380 | 0.18340 | 02:45 | Q / C / O | |
| British Pound (P) | Mar 22 | 1.3514s | +0.0036 | 0.0000 | 1.3514 | 1.3514 | 01/26/22 | Q / C / O | |
| Canadian Dollar (P) | Mar 22 | 0.79350s | +0.00300 | 0.00000 | 0.79350 | 0.79350 | 01/26/22 | Q / C / O | |
| Japanese Yen (P) | Mar 22 | 0.878150s | -0.001100 | 0.000000 | 0.878150 | 0.878150 | 01/26/22 | Q / C / O | |
| Swiss Franc (P) | Mar 22 | 1.09030s | -0.00490 | 0.00000 | 1.09030 | 1.09030 | 01/26/22 | Q / C / O | |
| Euro FX (P) | Mar 22 | 1.13155s | -0.00165 | 0.00000 | 1.13155 | 1.13155 | 01/26/22 | Q / C / O | |
| Australian Dollar(P) | Mar 22 | 0.71700s | +0.00400 | 0.00000 | 0.71700 | 0.71700 | 01/26/22 | Q / C / O | |
| New Zealand Doll.(P) | Mar 22 | 113.88s | +0.15 | 113.63 | 114.10 | 113.62 | 01/25/22 | Q / C / O | |
| South African (P) | Mar 22 | 0.053000s | -0.000325 | 0.053000 | 0.053000 | 0.053000 | 05/22/20 | Q / C / O | |
| Brazilian Real (P) | Dec 22 | 98.7750s | -0.0300 | 98.7850 | 98.8200 | 98.7650 | 01/25/22 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |