Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Harga Mata Wang Futures

Penstriman Masa Sebenar Sebutan Hadapan (CFDs)

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaBulanAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Indeks Dolar ASMar 2296.05896.08595.900+0.130+0.14%15:57:41 
 Hadapan BitcoinJan 2237,627.537,940.036,557.5+772.5+2.10%15:57:44 
 GBP HadapanMar 221.35051.35161.3493-0.0009-0.07%15:47:03 
 CAD HadapanMar 220.79450.79470.7916+0.0010+0.13%15:47:37 
 JPY HadapanMar 220.0087680.0087920.008766-0.000014-0.16%15:47:08 
 CHF HadapanMar 221.08841.09161.0882-0.0019-0.17%15:45:12 
 EUR HadapanMar 221.13021.13211.1298-0.0014-0.12%15:47:39 
 AUD HadapanMar 220.71660.71700.7151-0.0004-0.06%15:47:25 
 NZD HadapanMar 220.66900.66900.6672-0.0003-0.04%15:47:40 
 MXN FuturesFeb 220.048710.048710.04871+0.00010+0.21%22/01 
 INR FuturesJan 22133.42133.44133.42-0.37-0.28%15:29:38 

Sebutan Pasaran hadapan AS


Currencies Futures prices as of January 26th, 2022 - 02:44 CST
  NamaBulanAkhirPrbhn.BukaTinggiRendahMasaCarta
U.S. Dollar IndexMar 22 96.015+0.08795.95096.05095.90002:45Q / C / O
British PoundMar 22 1.3507-0.00071.35001.35181.349402:46Q / C / O
Canadian DollarMar 22 0.79460+0.001100.791650.794750.7915502:45Q / C / O
Japanese YenMar 22 0.876750-0.0014000.8786000.8792500.87655002:46Q / C / O
Swiss FrancMar 22 1.08830-0.002001.090501.091601.0881002:46Q / C / O
Euro FXMar 22 1.13040-0.001151.131551.132201.1298502:46Q / C / O
Australian DollarMar 22 0.71675-0.000250.715200.717050.7151002:46Q / C / O
Mexican PesoMar 22 0.048220+0.0001400.0481000.0482300.04808002:46Q / C / O
New Zealand DollarMar 22 0.66900-0.000350.668300.669050.6672502:46Q / C / O
South African RandMar 22 0.065475+0.0002250.0651250.0654750.06507502:20Q / C / O
Brazilian RealFeb 22 0.18380+0.000150.183500.183800.1834002:45Q / C / O
British Pound (P)Mar 22 1.3514s+0.00360.00001.35141.351401/26/22Q / C / O
Canadian Dollar (P)Mar 22 0.79350s+0.003000.000000.793500.7935001/26/22Q / C / O
Japanese Yen (P)Mar 22 0.878150s-0.0011000.0000000.8781500.87815001/26/22Q / C / O
Swiss Franc (P)Mar 22 1.09030s-0.004900.000001.090301.0903001/26/22Q / C / O
Euro FX (P)Mar 22 1.13155s-0.001650.000001.131551.1315501/26/22Q / C / O
Australian Dollar(P)Mar 22 0.71700s+0.004000.000000.717000.7170001/26/22Q / C / O
New Zealand Doll.(P)Mar 22 113.88s+0.15113.63114.10113.6201/25/22Q / C / O
South African (P)Mar 22 0.053000s-0.0003250.0530000.0530000.05300005/22/20Q / C / O
Brazilian Real (P)Dec 22 98.7750s-0.030098.785098.820098.765001/25/22Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Daftar dengan Google
atau
Daftar dengan E-mel