Futures Emas lebih rendah dalam dagangan Asia
- Jan. 01, 0001
Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Indeks Dolar AS | Jun 24 | 103.595 | 103.710 | 103.215 | +0.357 | +0.35% | 18:17:05 | ||
Hadapan Bitcoin | Mar 24 | 62,877.5 | 68,367.5 | 62,837.5 | -4302.5 | -6.40% | 18:17:22 | ||
GBP Hadapan | Jun 24 | 1.2689 | 1.2737 | 1.2674 | -0.0047 | -0.37% | 18:07:17 | ||
CAD Hadapan | Mar 24 | 0.7380 | 0.7385 | 0.7355 | -0.0009 | -0.12% | 18:06:43 | ||
JPY Hadapan | Apr 24 | 0.0066690 | 0.0067415 | 0.0066625 | -0.0000655 | -0.97% | 18:07:00 | ||
CHF Hadapan | Jun 24 | 1.1352 | 1.1381 | 1.1346 | -0.0018 | -0.16% | 17:56:53 | ||
EUR Hadapan | Jun 24 | 1.0886 | 1.0917 | 1.0875 | -0.0025 | -0.23% | 18:07:17 | ||
AUD Hadapan | Jun 24 | 0.6528 | 0.6582 | 0.6521 | -0.0045 | -0.68% | 18:06:52 | ||
NZD Hadapan | Jun 24 | 0.6045 | 0.6086 | 0.6033 | -0.0034 | -0.55% | 18:07:03 | ||
MXN Futures | Apr 24 | 0.05915 | 0.05916 | 0.05915 | +0.00008 | +0.14% | 12:12:34 | ||
INR Futures | Mar 24 | 120.42 | 120.57 | 120.39 | -0.14 | -0.12% | 18:05:30 |
Nama | Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Masa | Carta | |
---|---|---|---|---|---|---|---|---|---|
U.S. Dollar Index | Jun 24 | 103.620 | +0.382 | 103.220 | 103.710 | 103.210 | 06:06 | Q / C / O | |
British Pound | Jun 24 | 1.2687 | -0.0049 | 1.2737 | 1.2737 | 1.2673 | 06:06 | Q / C / O | |
Canadian Dollar | Jun 24 | 0.73770 | -0.00225 | 0.73995 | 0.74000 | 0.73730 | 06:06 | Q / C / O | |
Japanese Yen | Jun 24 | 0.0067335 | -0.0000670 | 0.0067980 | 0.0068090 | 0.0067275 | 06:06 | Q / C / O | |
Swiss Franc | Jun 24 | 1.13570 | -0.00125 | 1.13740 | 1.13825 | 1.13445 | 06:06 | Q / C / O | |
Euro FX | Jun 24 | 1.08850 | -0.00260 | 1.09120 | 1.09165 | 1.08745 | 06:06 | Q / C / O | |
Australian Dollar | Jun 24 | 0.65275 | -0.00455 | 0.65765 | 0.65815 | 0.65210 | 06:06 | Q / C / O | |
Mexican Peso | Jun 24 | 0.058250 | -0.000240 | 0.058580 | 0.058630 | 0.058240 | 06:06 | Q / C / O | |
New Zealand Dollar | Jun 24 | 0.60440 | -0.00345 | 0.60860 | 0.60860 | 0.60335 | 06:06 | Q / C / O | |
South African Rand | Jun 24 | 0.052225 | -0.000150 | 0.052325 | 0.052375 | 0.052150 | 06:06 | Q / C / O | |
Brazilian Real | Apr 24 | 0.19775 | -0.00115 | 0.19865 | 0.19865 | 0.19750 | 06:03 | Q / C / O | |
British Pound (P) | Jun 24 | 1.2736s | -0.0009 | 0.0000 | 1.2736 | 1.2736 | 03/18/24 | Q / C / O | |
Canadian Dollar (P) | Jun 24 | 0.73995s | +0.00040 | 0.00000 | 0.73995 | 0.73995 | 03/18/24 | Q / C / O | |
Japanese Yen (P) | Jun 24 | 0.0068005s | -0.0000050 | 0.0000000 | 0.0068005 | 0.0068005 | 03/18/24 | Q / C / O | |
Swiss Franc (P) | Jun 24 | 1.13695s | -0.00550 | 0.00000 | 1.13695 | 1.13695 | 03/18/24 | Q / C / O | |
Euro FX (P) | Jun 24 | 1.09110s | -0.00205 | 0.00000 | 1.09110 | 1.09110 | 03/18/24 | Q / C / O | |
Australian Dollar(P) | Jun 24 | 0.65730s | -0.00075 | 0.00000 | 0.65730 | 0.65730 | 03/18/24 | Q / C / O | |
New Zealand Doll.(P) | Mar 24 | 149.22s | +0.21 | 149.03 | 149.40 | 148.81 | 03/18/24 | Q / C / O | |
Brazilian Real (P) | Jun 24 | 94.7850s | -0.0150 | 94.7850 | 94.7850 | 94.7850 | 03/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |