Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Crypto
- Bon
- Sijil
Sila cuba carian lain
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut
Harga Mata Wang Futures
Penstriman Masa Sebenar Sebutan Hadapan (CFDs)
| Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Indeks Dolar AS | Sep 21 | 92.847 | 92.972 | 92.832 | -0.081 | -0.09% | 12:30:25 | ||
| Hadapan Bitcoin | Aug 21 | 38,440.0 | 39,410.0 | 35,870.0 | +6170.0 | +19.12% | 12:30:27 | ||
| GBP Hadapan | Sep 21 | 1.3757 | 1.3766 | 1.3743 | +0.0002 | +0.01% | 12:19:21 | ||
| CAD Hadapan | Sep 21 | 0.7951 | 0.7962 | 0.7944 | 0.0000 | 0.00% | 12:20:06 | ||
| JPY Hadapan | Sep 21 | 0.009070 | 0.009071 | 0.009047 | +0.000022 | +0.24% | 12:20:06 | ||
| CHF Hadapan | Sep 21 | 1.0900 | 1.0900 | 1.0880 | +0.0020 | +0.18% | 12:18:36 | ||
| EUR Hadapan | Sep 21 | 1.1792 | 1.1792 | 1.1774 | +0.0010 | +0.08% | 12:20:06 | ||
| AUD Hadapan | Sep 21 | 0.7354 | 0.7373 | 0.7348 | -0.0011 | -0.16% | 12:20:06 | ||
| NZD Hadapan | Sep 21 | 0.6967 | 0.6984 | 0.6958 | -0.0011 | -0.16% | 12:19:09 | ||
| MXN Futures | Sep 21 | 0.04947 | 0.04953 | 0.04944 | -0.00004 | -0.08% | 12:20:06 | ||
| INR Futures | Aug 21 | 134.27 | 134.30 | 134.27 | +0.05 | +0.04% | 12:17:26 |
Sebutan Pasaran hadapan AS
Currencies Futures prices as of July 26th, 2021 - 00:28 CDT
| Nama | Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Sep 21 | 92.845 | -0.083 | 92.915 | 92.975 | 92.845 | 00:17 | Q / C / O | |
| British Pound | Sep 21 | 1.3757 | +0.0002 | 1.3751 | 1.3766 | 1.3743 | 00:17 | Q / C / O | |
| Canadian Dollar | Sep 21 | 0.79500 | -0.00015 | 0.79580 | 0.79620 | 0.79440 | 00:18 | Q / C / O | |
| Japanese Yen | Sep 21 | 0.906950 | +0.002150 | 0.904800 | 0.906950 | 0.904650 | 00:17 | Q / C / O | |
| Swiss Franc | Sep 21 | 1.08990 | +0.00190 | 1.08800 | 1.09000 | 1.08800 | 00:14 | Q / C / O | |
| Euro FX | Sep 21 | 1.17905 | +0.00080 | 1.17830 | 1.17915 | 1.17740 | 00:18 | Q / C / O | |
| Australian Dollar | Sep 21 | 0.73535 | -0.00120 | 0.73685 | 0.73725 | 0.73475 | 00:18 | Q / C / O | |
| Mexican Peso | Sep 21 | 0.049460 | -0.000050 | 0.049500 | 0.049530 | 0.049440 | 00:18 | Q / C / O | |
| New Zealand Dollar | Sep 21 | 0.69660 | -0.00120 | 0.69770 | 0.69840 | 0.69580 | 00:17 | Q / C / O | |
| South African Rand | Sep 21 | 0.066800 | 0.00 | 0.066900 | 0.067000 | 0.066800 | 07/25/21 | Q / C / O | |
| Brazilian Real | Aug 21 | 0.19205 | +0.00060 | 0.19220 | 0.19220 | 0.19205 | 07/25/21 | Q / C / O | |
| British Pound (P) | Jul 21 | 1.3695s | -0.0073 | 0.0000 | 1.3695 | 1.3695 | 07/19/21 | Q / C / O | |
| Canadian Dollar (P) | Jul 21 | 0.78375s | -0.00945 | 0.00000 | 0.78375 | 0.78375 | 07/19/21 | Q / C / O | |
| Japanese Yen (P) | Jul 21 | 0.915950s | +0.007450 | 0.000000 | 0.915950 | 0.915950 | 07/19/21 | Q / C / O | |
| Swiss Franc (P) | Sep 21 | 1.08800s | -0.00150 | 0.00000 | 1.08800 | 1.08800 | 07/25/21 | Q / C / O | |
| Euro FX (P) | Jul 21 | 1.18190s | +0.00100 | 0.00000 | 1.18190 | 1.18190 | 07/19/21 | Q / C / O | |
| Australian Dollar(P) | Jul 21 | 0.73380s | -0.00625 | 0.00000 | 0.73380 | 0.73380 | 07/19/21 | Q / C / O | |
| New Zealand Doll.(P) | Sep 21 | 110.52s | +0.41 | 110.52 | 110.52 | 110.52 | 07/23/21 | Q / C / O | |
| South African (P) | Sep 21 | 0.053975s | -0.000350 | 0.053975 | 0.053975 | 0.053975 | 05/22/20 | Q / C / O | |
| Brazilian Real (P) | Aug 21 | 0.17590s | 0.00 | 0.17590 | 0.17590 | 0.17590 | 05/22/20 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |