Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Crypto
- Bon
- Sijil
Sila cuba carian lain
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut
Harga Mata Wang Futures
Penstriman Masa Sebenar Sebutan Hadapan (CFDs)
| Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Indeks Dolar AS | Dec 21 | 93.588 | 93.782 | 93.523 | -0.170 | -0.18% | 03:58:38 | ||
| Hadapan Bitcoin | Oct 21 | 60,810.0 | 63,950.0 | 60,237.5 | -2100.0 | -3.34% | 03:59:56 | ||
| GBP Hadapan | Dec 21 | 1.3760 | 1.3815 | 1.3735 | -0.0023 | -0.17% | 03:56:00 | ||
| CAD Hadapan | Dec 21 | 0.8083 | 0.8115 | 0.8071 | +0.0006 | +0.07% | 03:56:00 | ||
| JPY Hadapan | Dec 21 | 0.008814 | 0.008820 | 0.008758 | +0.000033 | +0.38% | 03:58:00 | ||
| CHF Hadapan | Dec 21 | 1.0927 | 1.0940 | 1.0900 | +0.0026 | +0.24% | 03:30:00 | ||
| EUR Hadapan | Dec 21 | 1.1655 | 1.1666 | 1.1632 | +0.0020 | +0.17% | 03:59:00 | ||
| AUD Hadapan | Dec 21 | 0.7471 | 0.7513 | 0.7455 | +0.0005 | +0.07% | 03:59:00 | ||
| NZD Hadapan | Dec 21 | 0.7147 | 0.7185 | 0.7128 | +0.0004 | +0.06% | 03:58:00 | ||
| MXN Futures | Nov 21 | 0.04900 | 0.04901 | 0.04900 | +0.00013 | +0.27% | 19/10 | ||
| INR Futures | Oct 21 | 133.29 | 133.81 | 133.04 | -0.23 | -0.17% | 02:10:00 |
Sebutan Pasaran hadapan AS
Currencies Futures prices as of October 22nd, 2021 - 21:32 CDT
| Nama | Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Masa | Carta | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Dec 21 | 93.625s | -0.133 | 93.745 | 93.780 | 93.510 | 10/22/21 | Q / C / O | |
| British Pound | Dec 21 | 1.3758s | -0.0025 | 1.3795 | 1.3816 | 1.3735 | 10/22/21 | Q / C / O | |
| Canadian Dollar | Dec 21 | 0.80860s | +0.00090 | 0.80830 | 0.81160 | 0.80705 | 10/22/21 | Q / C / O | |
| Japanese Yen | Dec 21 | 0.881950s | +0.003900 | 0.877300 | 0.882050 | 0.875850 | 10/22/21 | Q / C / O | |
| Swiss Franc | Dec 21 | 1.09290s | +0.00280 | 1.09010 | 1.09420 | 1.09000 | 10/22/21 | Q / C / O | |
| Euro FX | Dec 21 | 1.16475s | +0.00130 | 1.16365 | 1.16670 | 1.16320 | 10/22/21 | Q / C / O | |
| Australian Dollar | Dec 21 | 0.74670s | +0.00010 | 0.74690 | 0.75140 | 0.74550 | 10/22/21 | Q / C / O | |
| Mexican Peso | Dec 21 | 0.049140s | +0.000290 | 0.048870 | 0.049290 | 0.048780 | 10/22/21 | Q / C / O | |
| New Zealand Dollar | Dec 21 | 0.71390s | -0.00045 | 0.71535 | 0.71845 | 0.71275 | 10/22/21 | Q / C / O | |
| South African Rand | Dec 21 | 0.067075s | -0.000725 | 0.067625 | 0.068200 | 0.066825 | 10/22/21 | Q / C / O | |
| Brazilian Real | Nov 21 | 0.17675s | +0.00065 | 0.17525 | 0.17760 | 0.17300 | 10/22/21 | Q / C / O | |
| British Pound (P) | Oct 21 | 1.3726s | -0.0024 | 0.0000 | 1.3726 | 1.3726 | 10/18/21 | Q / C / O | |
| Canadian Dollar (P) | Oct 21 | 0.80800s | +0.00050 | 0.00000 | 0.80800 | 0.80800 | 10/18/21 | Q / C / O | |
| Japanese Yen (P) | Oct 21 | 0.875300s | +0.000050 | 0.000000 | 0.875300 | 0.875300 | 10/18/21 | Q / C / O | |
| Swiss Franc (P) | Dec 21 | 1.09290s | +0.00280 | 0.00000 | 1.09290 | 1.09290 | 10/22/21 | Q / C / O | |
| Euro FX (P) | Oct 21 | 1.16025s | -0.00035 | 0.00000 | 1.16025 | 1.16025 | 10/18/21 | Q / C / O | |
| Australian Dollar(P) | Oct 21 | 0.74045s | -0.00155 | 0.00000 | 0.74045 | 0.74045 | 10/18/21 | Q / C / O | |
| New Zealand Doll.(P) | Dec 21 | 113.39s | -0.50 | 114.14 | 114.14 | 113.39 | 10/22/21 | Q / C / O | |
| South African (P) | Dec 21 | 0.053475s | -0.000350 | 0.053475 | 0.053475 | 0.053475 | 05/22/20 | Q / C / O | |
| Brazilian Real (P) | Dec 22 | 99.2100s | -0.0500 | 99.2150 | 99.2150 | 99.2100 | 10/22/21 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |