Berita Tergempar
Investing Pro 0
⏰ Bertindak Balas Lebih Cepat kepada Pasaran dengan Berita Biasa, Masa Sebenar Mula

Harga Mata Wang Futures

Penstriman Masa Sebenar Sebutan Hadapan (CFDs)

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaBulanAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Indeks Dolar ASJun 23102.780103.025102.165+0.573+0.56%03:59:00 
 Hadapan BitcoinMar 2327,720.028,572.527,477.5-830.0-2.91%03:59:58 
 GBP HadapanJun 231.22401.23111.2213-0.0058-0.47%03:55:08 
 CAD HadapanJun 230.72800.73050.7255-0.0020-0.27%03:59:30 
 JPY HadapanApr 230.00766800.00773450.0076680-0.0000135-0.18%24/03 
 CHF HadapanJun 231.09541.10151.0936-0.0065-0.59%03:45:00 
 EUR HadapanJun 231.08131.08921.0769-0.0083-0.76%03:59:17 
 AUD HadapanJun 230.66650.67140.6645-0.0033-0.49%03:59:47 
 NZD HadapanJun 230.61990.62550.6188-0.0051-0.82%02:59:59 
 MXN FuturesApr 230.053950.053950.05395+0.00055+1.03%02:59:59 
 INR FuturesMar 23121.41121.62121.15-0.18-0.15%02:59:59 

Sebutan Pasaran hadapan AS


Currencies Futures prices as of March 25th, 2023 - 03:24 CDT
  NamaBulanAkhirPrbhn.BukaTinggiRendahMasaCarta
U.S. Dollar IndexJun 23 102.764s+0.557102.265103.025102.16503/24/23Q / C / O
British PoundJun 23 1.2248s-0.00501.23071.23121.221103/24/23Q / C / O
Canadian DollarJun 23 0.72870s-0.001300.730350.730400.7254003/24/23Q / C / O
Japanese YenJun 23 0.774550s-0.0006500.7741500.7811000.77335003/24/23Q / C / O
Swiss FrancJun 23 1.09750s-0.004351.101101.102301.0951003/24/23Q / C / O
Euro FXJun 23 1.08140s-0.008151.088401.089151.0768003/24/23Q / C / O
Australian DollarJun 23 0.66685s-0.003000.670800.671450.6645503/24/23Q / C / O
Mexican PesoJun 23 0.053330s+0.0005400.0529900.0534700.05235003/24/23Q / C / O
New Zealand DollarJun 23 0.61990s-0.005150.625000.625500.6188003/24/23Q / C / O
South African RandJun 23 0.054650s-0.0001750.0548250.0550000.05430003/24/23Q / C / O
Brazilian RealApr 23 0.18995s+0.001200.188300.190550.1862503/24/23Q / C / O
British Pound (P)Apr 23 1.2234s-0.00500.00001.22341.223403/24/23Q / C / O
Canadian Dollar (P)Apr 23 0.72795s-0.001350.000000.727950.7279503/24/23Q / C / O
Japanese Yen (P)Apr 23 0.767500s-0.0006500.0000000.7675000.76750003/24/23Q / C / O
Swiss Franc (P)Jun 23 1.09750s-0.004350.000001.097501.0975003/24/23Q / C / O
Euro FX (P)Apr 23 1.07745s-0.008200.000001.077451.0774503/24/23Q / C / O
Australian Dollar(P)Apr 23 0.66535s-0.003000.000000.665350.6653503/24/23Q / C / O
New Zealand Doll.(P)Jun 23 129.11s+0.11129.25129.35128.0803/24/23Q / C / O
Brazilian Real (P)Jun 23 94.9750s-0.02000.000094.975094.975003/24/23Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Daftar dengan Google
atau
Daftar dengan E-mel