Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Saham Thailand

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 AJ Plast16.2016.4016.200.000.00%123.00K25/05 
 AAPICO Hitech22.8023.1022.80+0.10+0.44%554.50K25/05 
 Advanced Info Tech6.806.906.800.000.00%1.65M25/05 
 Advanced Info220.00225.00220.00-4.00-1.79%6.62M25/05 
 Beyond Securities11.5011.5010.30+1.50+15.00%34.03M25/05 
 Aeon Thana Sinsap189.00189.00186.00+0.50+0.27%548.30K25/05 
 Agripure5.405.505.40-0.05-0.92%789.10K25/05 
 Aikchol Hospital17.9017.9017.60+0.40+2.29%17.50K25/05 
 Airports of Thailand69.2570.0069.00+0.25+0.36%40.17M25/05 
 Alucon193.50193.50193.500.000.00%0.10K25/05 
 Amanah Leasing4.824.924.78+0.02+0.42%9.22M25/05 
 Amarin Printing6.006.005.85+0.05+0.84%11.90K25/05 
 Amata Corp19.3019.5019.20+0.10+0.52%4.43M25/05 
 Ananda Develop1.2901.3201.240+0.060+4.88%23.96M25/05 
 AP10.8010.9010.70+0.10+0.93%10.59M25/05 
 AQ Estate0.030.030.020.000.00%69.63M25/05 
 Aqua Corp0.570.580.560.000.00%7.38M25/05 
 Areeya Property5.105.105.050.000.00%19.20K25/05 
 Asia Aviation2.7002.8002.700-0.080-2.88%46.94M25/05 
 Asia Hotel6.156.156.10+0.10+1.65%5.30K25/05 
 Asia Metal4.1404.2004.120-0.040-0.96%432.80K25/05 
 Asia Plus3.2203.2603.180-0.020-0.62%4.04M25/05 
 Asia Precision6.506.656.400.000.00%1.05M25/05 
 Asia Sermkij Leasing41.2542.0041.00-0.50-1.20%574.80K25/05 
 Asian Insulators6.5006.5006.400+0.100+1.56%199.00K25/05 
 Asian Marine Services2.0202.0802.0200.0000.00%141.80K25/05 
 Asian Seafoods16.2016.4016.10-0.10-0.61%4.72M25/05 
 Asiasoft15.80016.30015.7000.0000.00%3.10M25/05 
 B 52 Capital PCL2.362.402.36-0.04-1.67%257.30K25/05 
 Baan Rock Garden1.8001.8801.780-0.080-4.26%19.50K25/05 
 Bangchak Petroleum32.5033.0032.250.000.00%15.57M25/05 
 Bangkok Aviation Fuel27.7528.0027.50-0.25-0.89%620.40K25/05 
 Bangkok Bank127.00129.00126.00-0.50-0.39%6.00M25/05 
 Bangkok Chain Hospital18.7018.9018.50-0.10-0.53%25.43M25/05 
 Srisawad Finance PCL30.2530.7529.75+0.50+1.68%1.03M25/05 
 Bangkok Insurance270.00271.00268.000.000.00%72.70K25/05 
 Bangkok Land0.9700.9900.970-0.010-1.02%6.95M25/05 
 Bangkok Life Assurance37.0038.2536.50-1.00-2.63%7.55M25/05 
 Bangkok Union20.8020.8020.60-0.10-0.48%1.30K25/05 
 Begistics0.510.530.510.000.00%14.47M25/05 
 Bangsaphan Barmill1.181.191.170.000.00%499.50K25/05 
 Bank of Ayudhya32.7533.2532.50+0.25+0.77%320.50K25/05 
 Banpu11.8012.1011.80-0.30-2.48%96.74M25/05 
 Beauty Community1.3901.4201.3800.0000.00%7.27M25/05 
 BEC World15.3015.7015.10+0.30+2.00%12.38M25/05 
 Berli Jucker35.5036.0035.000.000.00%3.85M25/05 
 Better World0.991.010.98-0.01-1.00%41.94M25/05 
 BJC Heavy1.8801.8801.8600.0000.00%385.30K25/05 
 Bangkok Dusit Medical27.0027.0026.50+0.50+1.89%62.04M25/05 
 BTS8.608.808.50-0.10-1.15%128.85M25/05 
 Bumrungrad Hospital173.00174.50172.00+0.50+0.29%2.84M25/05 
 Cal-Comp Electronics2.4802.5202.4600.0000.00%1.27M25/05 
 Castle Peak11.3012.7010.00-0.70-5.83%3.58M25/05 
 Central Pattana61.2562.2561.00-0.75-1.21%8.25M25/05 
 Central Plaza Hotel40.2541.0040.250.000.00%2.11M25/05 
 CH Karnchang21.0021.0020.50+0.70+3.45%12.05M25/05 
 Chai Watana Tannery3.5603.5803.420+0.140+4.09%18.03M25/05 
 Charan Insurance27.7528.7527.50+0.25+0.91%7.90K25/05 
 Charn Issara0.940.970.94-0.01-1.05%1.52M25/05 
 Charoen Pokphand25.5025.7525.25+0.25+0.99%34.13M25/05 
 Charoong Thai Wire6.406.456.40-0.05-0.78%118.00K25/05 
 Chiang Mai Ram2.7802.8402.760+0.020+0.72%959.70K25/05 
 Chiangmai Frozen3.0203.2603.000+0.040+1.34%8.33M25/05 
 Chonburi Concrete0.470.480.47-0.01-2.08%482.50K25/05 
 Christiani Nielsen Thai1.6301.6701.630-0.010-0.61%34.90K25/05 
 Chularat Hospital3.5003.5603.480-0.040-1.13%41.84M25/05 
 Chumporn Palm Oil3.9203.9403.860+0.080+2.08%5.51M25/05 
 CIMB Thai Bank0.820.840.810.000.00%4.01M25/05 
 City Sports Recreation58.7558.7558.75+1.25+2.17%0.10K25/05 
 City Steel2.5202.5402.5000.0000.00%40.00K25/05 
 CK Power5.455.555.40-0.10-1.80%24.42M25/05 
 Communication System1.9101.9401.9000.0000.00%6.91M25/05 
 CP All PCL63.5064.2563.50-0.50-0.78%25.16M25/05 
 CPL1.8502.1001.740+0.110+6.32%707.30K25/05 
 Crown Seal47.5047.5047.50+0.00+0.00%3.70K25/05 
 AJ Advance0.420.430.410.000.00%9.43M25/05 
 CSP Steel Center2.162.202.14-0.02-0.92%64.10K25/05 
 DCON Products0.450.450.43+0.01+2.27%3.77M25/05 
 Delta Electronics Thailand329.00338.00329.00-5.00-1.50%1.01M25/05 
 Demco2.9803.0202.9600.0000.00%1.27M25/05 
 Diamond Building7.357.407.25+0.05+0.68%251.40K25/05 
 Dusit Thani9.9510.109.90-0.15-1.49%33.70K25/05 
 Dynasty Ceramic2.8002.8402.8000.0000.00%6.94M25/05 
 Eason Paint1.4401.4601.420+0.010+0.70%253.00K25/05 
 Eastern Commercial2.5602.6402.5600.0000.00%18.10M25/05 
 Eastern Printing4.864.884.82-0.02-0.41%447.90K25/05 
 Eastern Star RE0.390.400.390.000.00%2.63M25/05 
 Eastern Water6.506.656.50-0.05-0.76%1.76M25/05 
 Ekarat Engineering0.991.020.99-0.01-1.00%5.30M25/05 
 Electricity Generating178.00178.50176.50+2.00+1.14%1.57M25/05 
 WOW Factor PCL2.963.022.96-0.02-0.67%1.33M25/05 
 EMC PCL0.180.190.18-0.01-5.26%3.31M25/05 
 Erawan Group3.723.763.68+0.04+1.09%4.07M25/05 
 Esso Thailand9.509.659.450.000.00%20.02M25/05 
 Eternal Energy0.880.910.880.000.00%28.78M25/05 
 Everland0.320.330.310.000.00%7.51M25/05 
 Fancy Wood0.890.940.89-0.01-1.11%592.20K25/05 
 Far East DDB187.50187.50187.500.000.00%009/05 
 FNS Holdings PCL3.7003.7403.660+0.020+0.54%1.25M25/05 
 Finansia Syrus4.6204.8004.560-0.200-4.15%8.67M25/05 
 Food and Drinks21.5022.5021.50-0.70-3.15%3.40K25/05 
 Forth Corp48.5051.5048.50-2.00-3.96%7.03M25/05 
 Fine Metal Technologies PCL30.7531.0030.25+0.25+0.82%4.40K25/05 
 General Engineering0.230.240.230.000.00%10.45M25/05 
 General Environmental0.710.730.71-0.01-1.39%734.40K25/05 
 GFPT16.8016.9016.20+0.60+3.70%17.21M25/05 
 Global Connections5.455.505.45-0.05-0.91%76.60K25/05 
 Globlex Holding1.291.301.25+0.02+1.57%6.30M25/05 
 GMM Grammy10.5010.5010.10+0.10+0.96%15.30K25/05 
 Golden Lime3.7003.7003.700+0.040+1.09%25.80K25/05 
 Goodyear175.00175.00175.000.000.00%7.30K25/05 
 Grand Canal Land2.0602.0802.0600.0000.00%35.20K25/05 
 Grande Asset Hotels0.230.250.230.000.00%67.22M25/05 
 Gunkul Engineering5.6505.8005.6000.0000.00%120.94M25/05 
 Haad Thip28.7529.0028.500.000.00%397.00K25/05 
 Hana Microelectronics43.5044.5043.25-0.75-1.69%14.05M25/05 
 Home Product Center14.5014.7014.50-0.10-0.68%16.05M25/05 
 Hwa Fong Rubber6.8506.9506.800+0.100+1.48%299.50K25/05 
 ICC Intl30.0030.0029.75-0.25-0.83%3.30K25/05 
 Ichitan Group9.309.409.20+0.10+1.09%5.11M25/05 
 IFS Capital3.083.103.06+0.02+0.65%238.30K25/05 
 Indorama Ventures49.5050.5048.75+1.00+2.06%33.28M25/05 
 Inoue Rubber14.8014.8014.60+0.10+0.68%24.30K25/05 
 Interhides3.543.623.48-0.04-1.12%333.80K25/05 
 Internet Thailand6.5506.7506.550-0.050-0.76%1.26M25/05 
 Intouch Holdings72.7574.0072.50-0.50-0.68%4.39M25/05 
 IRPC PCL3.323.343.28+0.04+1.22%67.99M25/05 
 IT City10.60011.90010.400-0.900-7.83%4.62M25/05 
 Italian Thai Development1.9201.9501.890+0.030+1.59%19.35M25/05 
 Jack Chia Industries83.00104.0082.25-4.00-4.60%2.50K25/05 
 Jasmine Intl3.343.423.30-0.02-0.60%42.81M25/05 
 Jasmine Telecom353.00359.00350.000.000.00%63.60K25/05 
 Jay Mart58.5059.0056.25+2.75+4.93%13.19M25/05 
 JMT Network Services75.5076.2573.75+1.25+1.68%21.33M25/05 
 Bio Green Energy Tech PCL1.381.501.38-0.12-8.00%176.20M25/05 
 Kang Yong Electric356.00356.00355.000.000.00%2.40K25/05 
 Karmarts5.155.305.05+0.15+3.00%10.95M25/05 
 Kaset Thai Intl Sugar4.905.054.88+0.02+0.41%568.50K25/05 
 Kasikornbank143.00146.00143.00-2.00-1.38%11.61M25/05 
 KCE Electronics61.5063.2561.00-1.25-1.99%9.03M25/05 
 KGI Securities5.205.355.20-0.05-0.95%4.44M25/05 
 Khon Kaen Sugar3.8004.0803.800-0.060-1.55%55.49M25/05 
 Khonburi Sugar4.404.424.32+0.12+2.80%468.10K25/05 
 Kiang Huat Sea Gull130.00130.00130.00-0.50-0.38%0.10K25/05 
 Kiatnakin Bank70.5071.2570.250.000.00%3.02M25/05 
 Krung Thai Bank14.7015.0014.70-0.10-0.68%40.39M25/05 
 Krungthai Car Rent10.9011.4010.40-0.10-0.91%3.14M25/05 
 Krungthai Card59.0059.7558.750.000.00%6.34M25/05 
 Kulthorn Kirby0.780.780.740.000.00%7.80K25/05 
 LPN Develop4.644.744.54+0.14+3.11%3.83M25/05 
 Laguna Resorts Hotels29.7529.7529.50+0.50+1.71%1.90K25/05 
 Lalin Property9.109.259.000.000.00%509.10K25/05 
 Lam Soon5.856.005.80+0.05+0.86%570.00K25/05 
 Land and Houses8.758.858.70-0.05-0.57%32.38M25/05 
 Lanna Resources18.7019.1018.70-0.20-1.06%1.88M25/05 
 Lee Feed Mill2.5402.5402.4200.0000.00%50.70K25/05 
 LH Financial1.2601.2801.260-0.010-0.79%2.61M25/05 
 Indara Insurance220.00228.00200.00+10.00+4.76%6.40K25/05 
 Lohakit Metal4.4604.5204.460+0.020+0.45%396.20K25/05 
 Loxley PCL2.3002.3802.300-0.020-0.86%2.48M25/05 
 M Pictures1.5501.6201.530-0.040-2.52%10.70K25/05 
 Seven Utilities1.111.131.08+0.04+3.74%70.40M25/05 
 MDX5.1005.2505.000-0.100-1.92%126.80K25/05 
 MK RE Develop3.023.043.020.000.00%21.00K25/05 
 Major Cineplex20.9021.1020.70-0.30-1.42%5.36M25/05 
 Major Development1.7201.7401.720-0.010-0.58%131.90K25/05 
 Malee Group5.355.405.35+0.05+0.94%149.40K25/05 
 Mandarin Hotel19.5019.5019.50+0.00+0.00%024/05 
 Master Ad0.6900.7000.680-0.010-1.43%16.65M25/05 
 Matching Maximize1.8701.8701.870-0.030-1.58%6.20K25/05 
 Matichon8.809.008.50+0.15+1.73%8.80K25/05 
 Maybank Kim Eng11.8012.0011.800.000.00%58.20K25/05 
 MBK PCL13.8014.0013.700.000.00%3.94M25/05 
 MC Group9.159.159.05+0.05+0.55%450.50K25/05 
 MCOT PCL5.055.205.05+0.05+1.00%230.90K25/05 
 Mega Lifesciences53.5054.2553.25-0.25-0.47%2.20M25/05 
 Metro Systems8.709.058.70-0.25-2.79%1.18M25/05 
 MFC Asset Management22.7022.9022.600.000.00%18.80K25/05 
 MFEC9.409.509.300.000.00%228.50K25/05 
 Mida Assets0.490.490.480.000.00%310.60K25/05 
 Mida Leasing1.261.281.24-0.01-0.79%1.13M25/05 
 Millcon Steel1.041.051.03-0.01-0.95%1.74M25/05 
 Minor Intl33.7534.2533.500.000.00%10.91M25/05 
 MK Restaurant51.2552.0051.250.000.00%511.30K25/05 
 Modernform3.6803.7003.680-0.020-0.54%33.80K25/05 
 Muang Thai Insurance118.00119.00118.000.000.00%3.50K25/05 
 Muramoto Electron241.00242.00240.000.000.00%1.40K25/05 
 NC Housing1.891.971.88-0.04-2.07%13.05M25/05 
 Nam Seng Insurance87.0087.2587.000.000.00%0.20K25/05 
 Namyong Terminal4.464.544.46-0.02-0.45%395.60K25/05 
 Nation Multimedia0.250.260.25-0.01-3.85%2.84M25/05 
 U City1.3801.4401.360-0.020-1.43%81.66M25/05 
 Nava Nakorn2.2402.3002.220-0.040-1.75%312.80K25/05 
 Navakij Insurance44.0044.0043.000.000.00%10.70K25/05 
 Nawarat Patanakarn0.760.770.75+0.01+1.33%3.58M25/05 
 NEP Realty0.400.410.39-0.01-2.44%124.40K25/05 
 Global Consumer PCL1.001.020.98+0.03+3.09%43.61M25/05 
 Noble Development4.884.924.80+0.06+1.24%5.32M25/05 
 Nonthavej Hospital34.0034.2534.00-0.25-0.73%43.10K25/05 
 Nusasiri1.461.541.46-0.05-3.31%81.77M25/05 
 OCC12.2012.3012.10+0.20+1.67%6.80K25/05 
 Ocean Glass24.4024.4024.40+0.30+1.24%0.20K25/05 
 Oishi Group48.2548.5047.75+0.25+0.52%17.10K25/05 
 PCS Machine5.105.155.100.000.00%73.90K25/05 
 Pacific Pipe4.0804.1604.080+0.040+0.99%252.70K25/05 
 Bound Beyond PCL11.1011.3011.000.000.00%123.60K25/05 
 Pan Asia Footwear1.911.951.91-0.02-1.04%479.50K25/05 
 Pato Chemical11.3011.4011.30+0.10+0.89%1.90K25/05 
 Peoples Garment8.409.708.20-0.55-6.15%526.60K25/05 
 Permsin Steel1.801.841.79-0.01-0.55%863.50K25/05 
 Phatra Leasing2.8802.9802.820-0.040-1.37%1.51M25/05 
 Polyplex24.4024.7024.30-0.30-1.21%896.00K25/05 
 POSCO Thainox1.181.201.170.000.00%6.64M25/05 
 Power Line Eng0.760.780.76-0.01-1.30%589.10K25/05 
 Prakit10.1010.609.80-0.60-5.61%129.50K25/05 
 Pranda Jewelry2.7602.7802.700+0.060+2.22%842.20K25/05 
 Pre-Built8.058.108.00+0.05+0.63%122.30K25/05 
 Precious Shipping20.5020.5020.000.000.00%10.09M25/05 
 Preecha1.7001.7301.7000.0000.00%410.20K25/05 
 Premier Marketing9.109.159.05+0.05+0.55%1.10M25/05 
 Premier Products1.8701.8801.840+0.040+2.19%28.30K25/05 
 Premier Tech6.256.406.05+0.20+3.31%2.05M25/05 
 President Bakery68.2568.7568.00+0.25+0.37%1.90K25/05 
 Principal Capital5.656.105.25+0.05+0.89%83.22M25/05 
 Prinsiri2.7402.8002.7400.0000.00%108.50K25/05 
 Property Perfect0.420.440.42-0.01-2.33%12.36M25/05 
 PTG Energy14.7014.9014.30-0.10-0.68%31.83M25/05 
 PTT PCL36.7537.2536.75-0.25-0.68%33.84M25/05 
 PTT Exploration155.50158.00155.500.000.00%7.43M25/05 
 PTT Global Chemical46.5047.7546.25-0.75-1.59%18.22M25/05 
 Quality Houses2.2602.2602.2200.0000.00%16.70M25/05 
 Raimon Land0.760.770.750.000.00%1.24M25/05 
 Ramkhamhaeng Hospital53.0053.5049.50+3.75+7.61%3.37M25/05 
 Singha Estate1.9501.9601.930+0.020+1.04%5.85M25/05 
 Ratchaburi Electricity40.7541.2540.00+0.50+1.24%9.30M25/05 
 Ratchthani Leasing4.144.204.14-0.02-0.48%8.26M25/05 
 Regional Container46.5047.5046.00-0.50-1.06%8.75M25/05 
 Rockworth8.508.508.50+0.50+6.25%0.50K25/05 
 Rojana Industrial6.056.156.050.000.00%786.50K25/05 
 Royal Orchid3.143.163.10-0.02-0.63%9.80K25/05 
 RPCG PCL1.201.241.190.000.00%5.15M25/05 
 RS15.7016.0015.70+0.10+0.64%4.69M25/05 
 S & J Intl30.5030.5030.250.000.00%2.60K25/05 
 S&P Syndicate15.9015.9015.600.000.00%13.80K25/05 
 S Khonkaen Foods5.005.054.960.000.00%131.80K25/05 
 S Pack Print2.2202.2802.220-0.040-1.77%3.40K25/05 
 Sabina23.3023.4022.900.000.00%1.03M25/05 
 Saha Pathana Inter64.2564.2564.25-0.25-0.39%15.00K25/05 
 Saha Pathanapibul69.0069.2568.75-0.25-0.36%134.70K25/05 
 Saha Union32.0032.0031.50+0.50+1.59%74.90K25/05 
 Sahacogen Chonburi4.964.984.94-0.02-0.40%20.10K25/05 
 Sahamit Machinery4.764.764.72+0.02+0.42%51.80K25/05 
 Sahamitr Pressure14.6015.1014.50-0.20-1.35%906.10K25/05 
 Samart Corp6.006.055.950.000.00%231.00K25/05 
 Samart Telcoms6.506.506.400.000.00%69.50K25/05 
 Samchai Steel1.031.051.010.000.00%2.71M25/05 
 Samitivej406.00406.00406.00+2.00+0.50%0.10K25/05 
 Sammakorn1.4801.5001.4700.0000.00%880.80K25/05 
 Sansiri1.0801.1001.0800.0000.00%39.11M25/05 
 Sawang Export12.2012.8012.20+1.20+10.91%0.90K25/05 
 SC Asset Corp3.3603.4003.360-0.020-0.59%1.95M25/05 
 Seafco3.563.603.560.000.00%559.90K25/05 
 Seafresh Industry3.6203.7403.600-0.020-0.55%18.21M25/05 
 Xspring Capital1.761.811.76-0.02-1.12%29.76M25/05 
 Sena Development4.0604.1604.060-0.020-0.49%5.88M25/05 
 Sermsuk30.0030.0029.750.000.00%1.40K25/05 
 Shangri La Hotel53.5053.5051.75+1.25+2.39%2.00K25/05 
 Siam Cement364.00366.00362.00+3.00+0.83%1.67M25/05 
 Siam City Cement149.00150.50148.00-0.50-0.33%101.60K25/05 
 Siam Food121.00121.00117.50+4.00+3.42%0.40K25/05 
 Siam Future7.507.507.25+0.05+0.67%76.30K25/05 
 Siam Global20.7021.1020.60-0.20-0.96%8.34M25/05 
 Stark Corporation4.8405.1004.820-0.020-0.41%95.68M25/05 
 Siam Makro36.5036.7536.00+0.50+1.39%8.86M25/05 
 Siam Pan17.4017.5017.20+0.40+2.35%0.70K25/05 
 Siam Steel Service2.9002.9202.880+0.020+0.69%98.20K25/05 
 Siam Steel Intl1.7601.8101.740-0.020-1.12%252.40K25/05 
 Siamgas Petrochemicals11.2011.4011.20-0.10-0.88%878.80K25/05 
 Sikarin14.3014.3014.100.000.00%413.20K25/05 
 Singer52.0053.0050.25+1.75+3.48%7.66M25/05 
 Nex Point18.6019.0018.400.000.00%19.99M25/05 
 Sino Thai Engineering Construction13.2013.5013.00+0.20+1.54%17.15M25/05 
 SIS Distribution29.7531.0028.50-0.75-2.46%3.22M25/05 
 SNC Former19.5020.1019.40-0.30-1.52%1.91M25/05 
 Solartron1.1201.1601.1100.0000.00%14.70M25/05 
 Somboon Advance Tech18.6018.7018.50+0.10+0.54%412.20K25/05 
 Southern Concrete Pile5.805.805.750.000.00%136.90K25/05 
 SPCG16.5016.6016.50+0.10+0.61%303.70K25/05 
 Allianz Ayudhya Capital PCL44.5044.7542.50-0.50-1.11%5.00K25/05 
 Sri Trang Agro24.0024.3023.80-0.30-1.23%7.99M25/05 
 Sriracha Construction11.6011.6011.50+0.10+0.87%29.40K25/05 
 Srisawad Power 197951.0051.5050.25+1.00+2.00%9.81M25/05 
 Srithai Superware1.371.391.34-0.01-0.72%10.58M25/05 
 Srivichaivejvivat10.5010.7010.00+0.40+3.96%3.18M25/05 
 Stars Microelectronics4.6604.7204.660-0.040-0.85%951.10K25/05 
 STP&I4.344.424.26+0.10+2.36%5.97M25/05 
 Sub Sri Thai5.905.955.40+0.60+11.32%150.30K25/05 
 Supalai PCL20.5020.7020.50-0.10-0.49%4.99M25/05 
 Superblock0.830.830.81+0.01+1.22%31.83M25/05 
 Surapon Foods9.509.709.50-0.05-0.52%69.90K25/05 
 Susco3.2603.3003.240+0.020+0.62%2.09M25/05 
 SVI7.207.357.150.000.00%1.53M25/05 
 SVOA3.4603.6203.460-0.080-2.26%26.27M25/05 
 Symphony Communication6.5006.7506.500-0.200-2.99%33.50K25/05 
 Synnex Thailand21.4021.8021.20+0.20+0.94%3.50M25/05 
 Syntec Construct1.7101.7301.700-0.010-0.58%1.04M25/05 
 TKS Tech11.1011.2011.00-0.10-0.89%1.46M25/05 
 TKrungthai Industries1.932.021.87+0.03+1.58%9.59M25/05 
 Tata Steel Thailand1.291.321.29-0.01-0.77%4.79M25/05 
 TCJ Asia5.005.604.58+0.42+9.17%14.20M25/05 
 Team Precision3.783.843.78-0.02-0.53%533.10K25/05 
 Textile Prestige24.0024.2023.90-0.20-0.83%5.20K25/05 
 Thai Capital0.991.010.990.000.00%4.74M25/05 
 Birla Carbon50.5050.5049.50+0.75+1.51%26.60K25/05 
 Thai Central Chemical28.2528.7528.25-0.25-0.88%39.50K25/05 
 Thai Coating29.2531.0029.250.000.00%028/04 
 JCK International0.570.580.560.000.00%4.79M25/05 
 Thai Film0.190.190.18+0.01+5.56%402.70K25/05 
 Thai Metal Drum25.0025.0025.00+0.30+1.21%0.10K25/05 
 TMT Steel PCL9.209.209.100.000.00%324.30K25/05 
 Thai Nam Plastic3.223.343.22-0.02-0.62%10.48M25/05 
 Thai Oil56.7557.0056.50-0.25-0.44%7.53M25/05 
 Thai OPP161.00161.00161.000.000.00%017/05 
 Thai Optical7.657.907.65-0.15-1.92%286.10K25/05 
 Thai Packaging Printing19.6019.7019.20-0.20-1.01%1.00K25/05 
 Thai Poly Acrylic6.206.206.100.000.00%23.00K25/05 
 Thai Polycons1.7101.7101.690+0.010+0.59%73.00K25/05 
 Thai Rayon48.5049.0048.250.000.00%20.00K25/05 
 Thai Reinsurance0.991.010.990.000.00%1.09M25/05 
 Thai Rubber Latex2.682.762.680.000.00%6.60M25/05 
 Thai Setakij Insurance0.390.400.370.000.00%2.37M25/05 
 Thai Stanley Electric177.00178.50177.000.000.00%61.60K25/05 
 Thai Steel Cable13.2013.3013.00-0.10-0.75%5.30K25/05 
 Thai Textile26.5026.5026.50+0.00+0.00%024/05 
 Thai Vegetable Oil32.2532.5032.00+0.25+0.78%729.60K25/05 
 Thai Wacoal37.7538.0035.50+1.75+4.86%1.90K25/05 
 Thai Wire Products3.1803.1803.060+0.080+2.58%48.60K25/05 
 Steel2.3202.4002.3000.0000.00%1.59M25/05 
 Thai German Products0.330.340.320.000.00%5.44M25/05 
 Thaicom PCL9.159.309.10-0.10-1.08%741.80K25/05 
 TCM Cor1.7501.7501.620+0.120+7.36%31.69M25/05 
 Nova Empire PCL9.9510.009.95-0.05-0.50%2.20K25/05 
 PP Prime0.190.200.180.000.00%11.80M25/05 
 Thaire Life Assurance5.005.104.96-0.05-0.99%3.94M25/05 
 Thai Rung Union4.804.804.78+0.02+0.42%0.40K25/05 
 Thaitheparos29.0029.5028.75-0.25-0.85%79.30K25/05 
 Thaivivat Insurance16.4016.9016.40-0.20-1.20%558.40K25/05 
 Thanachart Capital38.7539.0038.500.000.00%4.26M25/05 
 Thantawan42.7543.0042.500.000.00%58.80K25/05 
 Thitikorn10.8011.0010.60+0.10+0.93%457.20K25/05 
 Thonburi Medical Centre83.0083.0083.00-0.25-0.30%1.00K25/05 
 Thoresen Thai Agencies10.2010.4010.00-0.30-2.86%21.32M25/05 
 Frasers Property Thailand15.2015.3015.200.000.00%12.20K25/05 
 TIPCO Asphalt16.6016.9016.60-0.10-0.60%1.88M25/05 
 Tipco Foods8.909.008.85+0.05+0.56%493.10K25/05 
 TISCO Financial89.5090.2589.500.000.00%2.64M25/05 
 TMBThanachart Bank1.2301.2501.230-0.010-0.81%139.90M25/05 
 Tong Hua6.256.606.25-0.10-1.57%34.64M25/05 
 Total Access44.2545.0044.250.000.00%3.49M25/05 
 TTCL4.804.964.80-0.06-1.23%9.02M25/05 
 TPI Polene1.5401.5601.530+0.010+0.65%22.36M25/05 
 TRC Construction0.350.360.340.000.00%12.53M25/05 
 Trinity Watthana8.959.258.90-0.25-2.72%1.11M25/05 
 Tropical Canning6.556.706.550.000.00%286.70K25/05 
 True Corp4.504.544.480.000.00%42.15M25/05 
 TTW PCL11.0011.0010.80+0.10+0.92%2.85M25/05 
 TWZ0.080.090.08-0.01-11.11%12.17M25/05 
 Tycoons World3.3403.4603.340-0.020-0.60%6.50K25/05 
 Union Mosaic1.481.501.47+0.02+1.37%280.10K25/05 
 Union Plastic24.0024.0024.00-0.10-0.41%0.10K25/05 
 Unique Eng5.105.104.98+0.12+2.41%493.10K25/05 
 United Palm Oil8.508.708.40-0.10-1.16%353.60K25/05 
 United Paper16.2016.4016.20+0.10+0.62%168.70K25/05 
 Univanich Palm Oil8.859.058.85-0.05-0.56%679.40K25/05 
 Univentures2.962.982.92+0.02+0.68%1.21M25/05 
 UOB Kay Hian Thailand5.8506.0005.700-0.100-1.68%428.30K25/05 
 Vanachai8.158.458.15-0.20-2.40%2.67M25/05 
 Varopakorn7.258.957.15-0.75-9.38%805.30K25/05 
 VGI Global Media4.684.804.64-0.06-1.27%73.48M25/05 
 Vibhavadi Medical Center2.6002.6402.5800.0000.00%19.56M25/05 
 Wattana Karnpaet58.5058.5056.50+1.50+2.63%3.70K25/05 
 Wave Entertainment0.5900.6000.580-0.010-1.67%1.01M25/05 
 WHA Corp3.103.163.080.000.00%79.28M25/05 
 Wiik & Hoeglund2.0202.0202.000+0.020+1.00%31.90K25/05 
 Workpoint22.8023.6022.80-0.50-2.15%2.12M25/05 
 Wyncoast Industrial1.791.821.70+0.10+5.92%80.64M25/05 
 2S Metal4.2404.2404.200+0.040+0.95%153.90K25/05 
 Asia Green Energy3.803.843.780.000.00%6.58M25/05 
 AI Energy3.863.923.86-0.02-0.52%919.10K25/05 
 Asian Phytoceuticals4.984.984.84+0.16+3.32%524.70K25/05 
 Chu Kai1.2601.3201.240-0.010-0.79%4.23M25/05 
 Country Group Develop0.430.440.420.000.00%7.95M25/05 
 Bangkok Dec-Con2.6202.6802.620-0.020-0.76%1.58M25/05 
 Energy Absolute87.7588.7587.50+0.25+0.29%6.33M25/05 
 Thanulux21.0021.0020.90+0.10+0.48%34.90K25/05 
 Halcyon Tech4.524.564.500.000.00%291.60K25/05 
 Kiattana Transport0.450.460.450.000.00%987.20K25/05 
 Interlink Communication8.608.908.55-0.10-1.15%2.44M25/05 
 Lighting and Equipment2.0202.0402.000+0.020+1.00%41.80K25/05 
 Mono Tech2.1202.2602.080-0.080-3.64%32.58M25/05 
 Pylon4.664.704.64+0.02+0.43%736.30K25/05 
 QTC Energy5.155.305.10-0.05-0.96%272.60K25/05 
 Thai Plaspac16.2016.3015.800.000.00%116.50K25/05 
 UAC Global5.2505.3505.150-0.050-0.94%831.80K25/05 
 Gratitude Infinite5.4005.5505.3500.0000.00%114.20K25/05 
 Thai Agro Energy1.951.961.94-0.01-0.51%261.20K25/05 
 Newcity Bangkok14.9014.9014.90+3.40+29.57%112.50K25/05 
 Asia Fiber10.6011.3010.30-0.40-3.64%367.80K25/05 
 Capital Engineering2.902.982.84+0.02+0.69%469.60K25/05 
 Krungdhep Sophon258.00258.00258.00+8.00+3.20%0.10K25/05 
 MCS Steel12.5012.5012.30+0.10+0.81%595.30K25/05 
 PRG Cor10.9010.9010.80-0.10-0.91%0.40K25/05 
 Syn Mun Kong8.358.608.35-3.55-29.83%504.70K25/05 
 Thiensurat4.3004.5604.300-0.020-0.46%11.80M25/05 
 Union Pioneer60.0061.0060.00+0.50+0.84%0.70K25/05 
 DTC Industries30.5030.5030.500.000.00%0.10K25/05 
 Thai Sugar Terminal7.057.157.05-0.05-0.70%2.50K25/05 
 Richy Place 20020.961.010.95-0.04-4.00%8.36M25/05 
 Boutique Newcity12.9012.9010.50+2.95+29.65%196.20K25/05 
 G J Steel0.430.480.43-0.04-8.51%152.36M25/05 
 SAPPE35.0035.2534.25+0.75+2.19%1.41M25/05 
 Bangkok Airways10.6010.8010.50-0.10-0.93%4.20M25/05 
 Buriram Sugar6.156.205.85+0.50+8.85%5.49M25/05 
 Carabao108.50109.50107.50-0.50-0.46%3.39M25/05 
 Vichitbhan Palmoil1.731.781.720.000.00%8.19M25/05 
 Eastern Polymer10.1010.109.90+0.15+1.51%3.50M25/05 
 Plan B Media7.807.907.70+0.10+1.30%7.17M25/05 
 S 115.705.805.65-0.05-0.87%1.00M25/05 
 Platinum Group3.263.383.24-0.04-1.21%945.10K25/05 
 SKY ICT9.8010.009.750.000.00%355.80K25/05 
 Country Group Hold1.121.171.11-0.01-0.88%43.47M25/05 
 Thai Solar Energy2.2402.2802.2400.0000.00%1.59M25/05 
 PM Thoresen Asia12.6012.6012.300.000.00%1.00K25/05 
 Salee Printing0.720.740.72-0.01-1.37%309.00K25/05 
 WICE Logistics15.80016.30015.800-0.400-2.47%7.68M25/05 
 Advanced Connection1.381.451.38-0.03-2.13%8.22M25/05 
 ALT Telecom2.5602.6402.540-0.040-1.54%3.87M25/05 
 Amata VN7.507.557.50-0.05-0.66%29.50K25/05 
 Asefa4.004.023.96+0.02+0.50%40.60K25/05 
 Bangkok Expressway Metro9.009.058.95+0.05+0.56%54.55M25/05 
 BIG Camera0.720.760.72-0.01-1.37%9.27M25/05 
 Bangkok Ranch3.5003.5003.380+0.140+4.17%21.46M25/05 
 Com737.0037.7537.00-0.25-0.67%5.40M25/05 
 Nirvana Daii2.1602.2202.140-0.060-2.70%657.00K25/05 
 Ekachai Medical7.958.007.70+0.10+1.27%15.76M25/05 
 Prime Road Power PCL1.581.601.560.000.00%1.01M25/05 
 Global Power Synergy63.7565.0063.75-0.50-0.78%10.19M25/05 
 Green Resources1.321.321.30+0.02+1.54%117.20K25/05 
 JAS Asset4.544.604.28+0.30+7.08%20.68M25/05 
 JWD InfoLogistics15.6016.0015.50-0.10-0.64%6.20M25/05 
 KWI PCL1.9401.9801.900-0.010-0.51%94.90K25/05 
 Ladprao Hospital5.805.905.80-0.10-1.69%445.00K25/05 
 OHTL330.00330.00330.000.000.00%0.20K25/05 
 Origin Property10.1010.3010.10-0.10-0.98%5.16M25/05 
 Patkol2.2002.2202.160+0.020+0.92%306.80K25/05 
 SCI Electric2.0002.0401.960+0.050+2.56%5.44M25/05 
 Scan Inter2.5602.6002.500+0.020+0.79%3.64M25/05 
 Star Petroleum Refining11.6011.8011.500.000.00%24.11M25/05 
 Plus Tech Innovation PCL23.4023.4023.40+0.50+2.18%0.10K25/05 
 Thai Foods4.925.104.84+0.06+1.23%36.83M25/05 
 Taokaenoi Food7.557.707.55-0.10-1.31%433.40K25/05 
 TPBI4.184.224.180.000.00%59.20K25/05 
 Triton0.200.220.20-0.01-4.76%111.93M25/05 
 Thai Union16.6016.8016.40+0.20+1.22%36.21M25/05 
 Thai Wah6.356.456.300.000.00%1.07M25/05 
 Rajthanee Hospital34.7535.5034.75-0.50-1.42%850.20K25/05 
 Interlink Telecom5.1505.3005.100-0.050-0.96%3.34M25/05 
 BCPG11.9012.1011.800.000.00%5.22M25/05 
 Sahakol Equipment2.0402.0602.000+0.040+2.00%1.32M25/05 
 Banpu Power16.0016.2015.90-0.10-0.62%2.09M25/05 
 Alla1.4101.4301.400-0.010-0.70%148.00K25/05 
 FN Factory Outlet2.8002.8402.780-0.020-0.71%928.30K25/05 
 Thai Nippon Rubber8.658.708.60+0.05+0.58%15.50K25/05 
 Pruksa13.0013.1012.900.000.00%595.20K25/05 
 Ratchaphruek Hospital7.157.257.00-0.10-1.38%2.65M25/05 
 Synergetic Auto Performance3.8403.9603.760+0.080+2.13%3.67M25/05 
 TPI Polene Power3.723.783.68+0.04+1.09%5.10M25/05 
 Wha Utilities3.903.943.90-0.04-1.02%2.22M25/05 
 Global Green Chemicals14.6014.6014.20+0.40+2.82%2.17M25/05 
 BGrimm Power33.0033.5032.75-0.25-0.75%4.75M25/05 
 Firetrade Engineering1.5901.6001.580-0.010-0.63%265.90K25/05 
 Ingress Industrial Thailand0.660.680.65-0.01-1.49%2.45M25/05 
 Triple i Logistics14.4014.6014.30-0.10-0.69%974.90K25/05 
 Prima Marine5.655.755.65-0.05-0.88%1.38M25/05 
 S Kijchai Enterprise8.0508.3008.000-0.150-1.83%3.44M25/05 
 Sermsang Power9.8510.009.80+0.05+0.51%3.45M25/05 
 Wattanapat Hospital3.1803.3003.180-0.060-1.85%8.51M25/05 
 TOA Paint28.2528.2527.50+0.25+0.89%523.00K25/05 
 Samart Digital0.380.410.38+0.01+2.70%52.73M25/05 
 Thai President Foods205.00205.00205.00+3.00+1.49%0.10K25/05 
 Rich Sport2.342.382.300.000.00%1.98M25/05 
 Sahathai Terminal2.0202.0402.000+0.020+1.00%737.80K25/05 
 Sakol Energy0.800.820.790.000.00%789.20K25/05 
 JKN Global Media5.755.905.650.000.00%1.94M25/05 
 Grand Prix1.8001.8301.800-0.010-0.55%231.00K25/05 
 Gulf Energy47.2548.0046.75+0.25+0.53%21.85M25/05 
 Humanica12.4012.6012.20+0.10+0.81%5.04M25/05 
 Thonburi Healthcare67.0067.5065.75+1.00+1.52%8.03M25/05 
 CPT Drives0.820.840.81-0.02-2.38%305.20K25/05 
 Do Day Dream15.6015.9015.40+0.10+0.65%430.50K25/05 
 Sunsweet5.3005.4005.250-0.050-0.93%1.47M25/05 
 Chememan2.1802.3602.140-0.100-4.39%20.15M25/05 
 Chayo Group12.6012.8012.60-0.10-0.79%4.14M25/05 
 Muangthai Capital44.2545.5044.00+0.50+1.14%11.49M25/05 
 WP Energy4.664.704.64-0.04-0.85%120.20K25/05 
 TEAM Consulting10.70011.40010.200+0.500+4.90%76.30M25/05 
 SCG Ceramics2.1402.2002.140-0.020-0.93%3.27M25/05 
 NFC2.7202.7802.7200.0000.00%18.70K25/05 
 BG Container Glass10.2010.4010.20-0.08-0.78%1.24M25/05 
 Praram 9 Hospital15.3015.5015.20+0.10+0.66%2.82M25/05 
 North East Rubbers6.7506.8006.500+0.200+3.05%25.08M25/05 
 Chaopraya Mahanakorn1.581.601.55+0.01+0.64%1.69M25/05 
 SISB12.5012.8011.90+0.20+1.63%6.85M25/05 
 TQM Corp45.0045.2544.250.000.00%3.21M25/05 
 Osotspa34.7535.2534.750.000.00%7.12M25/05 
 Zen Corp11.8011.8011.60+0.10+0.85%45.60K25/05 
 Veranda Resort6.306.356.20+0.10+1.61%185.00K25/05 
 Dohome18.3019.0018.30-0.50-2.66%9.28M25/05 
 Index Living Mall18.8019.2018.70+0.10+0.53%1.07M25/05 
 Thai Group Holdings20.0020.3020.00-0.60-2.91%4.90K25/05 
 Toray Textiles50.7564.5050.00+1.00+2.01%11.40K25/05 
 Autocorp Holding2.302.322.280.000.00%6.10K25/05 
 Copperwired4.9204.9404.800+0.120+2.50%1.19M25/05 
 R And B Food Supply14.8015.3014.80-0.20-1.33%5.81M25/05 
 S Hotels And Resorts4.3004.3604.200+0.100+2.38%29.63M25/05 
 Absolute Clean Energy2.902.922.880.000.00%7.18M25/05 
 Bangkok Commercial18.5018.6018.30+0.10+0.54%13.25M25/05 
 Starflex4.004.144.00-0.04-0.99%48.09M25/05 
 Asset World4.904.944.88+0.02+0.41%23.56M25/05 
 Central Retail36.7537.2536.50-0.25-0.68%11.41M25/05 
 Infraset PCL4.784.844.74-0.02-0.42%11.49M25/05 
 Sri Trang Gloves20.7021.1020.30-0.40-1.90%19.34M25/05 
 Successmore Being6.106.506.05-0.35-5.43%1.73M25/05 
 Nr Instant6.556.656.550.000.00%1.01M25/05 
 Siamrajathanee12.6012.9012.50-0.20-1.56%436.50K25/05 
 Scg Packaging55.2556.2555.250.000.00%5.27M25/05 
 Well Graded1.731.771.730.000.00%109.70K25/05 
 Next Capital6.857.006.80+0.05+0.74%1.69M25/05 
 Sabuy24.3024.9024.30-0.30-1.22%7.65M25/05 
 Right Tunnelling1.801.851.800.000.00%4.09M25/05 
 J R W Utility7.057.207.05-0.05-0.70%487.40K25/05 
 Saksiam Leasing8.258.308.00+0.25+3.13%5.45M25/05 
 Kerry Express22.1022.7020.40+1.70+8.33%18.51M25/05 
 Siamese Asset8.958.958.650.000.00%1.17M25/05 
 PTT Oil and Retail Business PCL27.0027.5026.50+0.25+0.93%57.57M25/05 
 Rojukiss International PCL7.757.857.55+0.30+4.03%2.07M25/05 
 Assetwise PCL8.058.108.000.000.00%451.80K25/05 
 Earth Tech Environment PCL3.944.023.90+0.04+1.03%36.15M25/05 
 Don Muang Tollway PCL10.9011.0010.800.000.00%287.10K25/05 
 Ngern Tid Lor PCL33.0033.7532.75-0.50-1.49%11.61M25/05 
 NSL Foods PCL16.3016.6016.10-0.10-0.61%266.60K25/05 
 Mena Transport PCL1.631.671.62-0.01-0.61%583.90K25/05 
 Srinanaporn Marketing PCL16.3016.6016.200.000.00%2.23M25/05 
 Siam Technic Concrete PCL2.222.262.22-0.02-0.89%287.50K25/05 
 AMR Asia PCL5.305.355.20+0.05+0.95%855.80K25/05 
 Clover Power PCL2.382.422.360.000.00%596.50K25/05 
 Dhipaya Holdings PCL61.0062.7561.00-0.50-0.81%4.53M25/05 
 Ubon Bio Ethanol2.042.062.000.000.00%17.21M25/05 
 Sun Vending Technology PCL4.264.384.18+0.08+1.91%11.61M25/05 
 Heng Leasing and Capital PCL3.783.823.54+0.24+6.78%54.08M25/05 
 Thai Union Feedmill PCL11.4011.5011.20+0.20+1.79%154.50K25/05 
 One Enterprise PCL11.1011.7011.10-0.20-1.77%10.23M25/05 
 Pinthong Industrial Park PCL3.703.723.680.000.00%438.90K25/05 
 Britania PCL11.0011.1010.90-0.10-0.90%488.00K25/05 
 Nova Organic PCL4.284.384.24+0.04+0.94%2.12M25/05 
 Micro Leasing PCL6.256.406.25-0.10-1.57%1.08M25/05 
 Turnkey Communication Services PCL22.5022.9022.50-0.20-0.88%373.20K25/05 
 Civil Engineering PCL4.804.844.76+0.02+0.42%1.31M25/05 
 Peace Living PCL4.844.884.76+0.04+0.83%273.20K25/05 
 BBGI PCL8.558.808.55-0.05-0.58%1.20M25/05 
 JD Food PCL3.924.023.900.000.00%10.30M25/05 
 Function International PCL3.503.563.38+0.10+2.94%74.39M25/05 
 Royal Plus PCL5.255.355.05+0.05+0.96%31.67M25/05 
Daftar dengan Google
atau
Daftar dengan E-mel