Saham Thailand

Terus mendapat data semasa tentang pasaran saham di Thailand, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklumat tambahan.

	Akhir	Tinggi	Rendah
AJ Plast	2.00	2.04	2.00	0.00	0.00%	242.7K	16:37:45
AAPICO Hitech	11.90	12.10	11.90	0.00	0.00%	106.1K	16:37:45
Advanced Info Tech	4.16	4.18	4.14	+0.02	+0.48%	752.3K	16:37:45
Advanced Info	277.00	282.00	276.00	-3.00	-1.07%	3.99M	16:37:45
Beyond Securities	0.33	0.34	0.32	0.00	0.00%	2.5M	16:37:45
Aeon Thana Sinsap	109.50	110.50	109.00	+0.50	+0.46%	341.6K	16:37:45
Agripure	3.28	3.30	3.24	-0.06	-1.80%	45.5K	16:37:45
Aikchol Hospital	14.30	14.30	14.00	-0.17	-1.17%	19.9K	16:29:58
Airports of Thailand	37.00	37.75	36.50	0.00	0.00%	21.77M	16:37:45
Alucon	181.50	182.00	180.00	+2.00	+1.11%	14.1K	16:37:45
Amanah Leasing	0.92	0.92	0.88	+0.03	+3.37%	2.11M	16:37:45
Amarin Printing	2.10	2.20	2.10	-0.10	-4.55%	12.6K	16:37:45
Amata Corp	15.40	15.50	14.80	+0.70	+4.76%	18.9M	16:37:45
Ananda Develop	0.510	0.520	0.500	+0.010	+2.00%	4.52M	16:37:45
AP	7.90	8.05	7.85	-0.10	-1.25%	13.57M	16:37:45
Aqua Corp	0.19	0.20	0.17	-0.01	-5.00%	29.66M	16:37:45
Areeya Property	4.90	4.90	4.90	0.00	0.00%	200	12:29:55
Asia Aviation	1.420	1.450	1.400	0.000	0.00%	28.84M	16:37:45
Asia Hotel	5.30	5.30	5.15	+0.15	+2.91%	500	16:37:45
Asia Metal	2.220	2.240	2.220	-0.020	-0.89%	3.7K	16:37:45
Asia Plus	1.910	1.920	1.900	0.000	0.00%	391.2K	16:37:45
Asia Precision	1.42	1.42	1.41	-0.07	-4.70%	1.1K	16:37:45
Asia Sermkij Leasing	7.15	7.15	7.05	+0.05	+0.70%	77.2K	16:37:45
Asian Insulators	3.320	3.360	3.300	0.000	0.00%	41.9K	16:37:45
Asian Marine Services	1.340	1.340	1.320	+0.020	+1.52%	79.8K	16:37:45
Asian Seafoods	7.80	7.85	7.60	+0.20	+2.63%	822.7K	16:37:45
Asphere Innovations PCL	2.440	2.540	2.360	+0.080	+3.39%	2.23M	16:37:45
B 52 Capital PCL	0.18	0.18	0.17	+0.01	+5.88%	40.2K	16:37:45
Baan Rock Garden	1.590	1.640	1.350	+0.140	+9.66%	1.8K	16:29:21
Bangchak Corp	35.50	35.50	34.00	+1.25	+3.65%	8.11M	16:37:45
Bangkok Aviation Fuel	7.80	7.80	7.75	-0.05	-0.64%	267.1K	16:37:45
Bangkok Bank	135.50	137.50	135.00	-0.50	-0.37%	10.18M	16:37:45
Bangkok Chain Hospital	14.80	14.90	14.60	+0.40	+2.78%	3.7M	16:37:45
Srisawad Finance PCL	1.67	1.68	1.62	+0.03	+1.83%	6.78M	16:37:45
Bangkok Land	0.420	0.420	0.410	0.000	0.00%	16.32M	16:37:45
Bangkok Life Assurance	16.30	17.00	16.30	+0.10	+0.62%	3.14M	16:37:45
Bangkok Union	14.60	14.60	14.20	+0.40	+2.82%	33.8K	16:37:45
Begistics	0.040	0.050	0.040	0.000	0.00%	1.01M	16:37:45
Bangsaphan Barmill	0.70	0.72	0.70	-0.01	-1.41%	117.5K	16:37:45
Bank of Ayudhya	22.00	22.10	22.00	-0.10	-0.45%	149.3K	16:37:45
Banpu	4.24	4.30	4.22	+0.02	+0.47%	22.2M	16:37:45
Beauty Community	0.240	0.250	0.240	0.000	0.00%	3.5M	16:37:45
BEC World	3.98	3.98	3.94	0.00	0.00%	106.6K	16:37:45
Berli Jucker	23.40	23.90	23.30	-0.30	-1.27%	4.86M	16:37:45
Better World	0.31	0.32	0.30	+0.01	+3.33%	58.19M	16:37:45
BJC Heavy	0.700	0.730	0.700	-0.030	-4.11%	237.4K	16:37:45
Bangkok Dusit Medical	23.50	23.60	23.10	+0.50	+2.17%	27.06M	16:37:45
BTS	4.92	5.05	4.90	-0.04	-0.81%	38.16M	16:37:45
Bumrungrad Hospital	164.00	166.00	163.00	-2.00	-1.20%	6.83M	16:37:45
Cal-Comp Electronics	5.850	5.950	5.650	+0.300	+5.41%	94.54M	16:37:45
Castle Peak	7.30	7.35	7.25	+0.05	+0.69%	21.1K	16:37:45
Central Pattana	49.00	49.00	48.25	+1.00	+2.08%	3.41M	16:37:45
Central Plaza Hotel	26.00	26.50	25.50	0.00	0.00%	3.93M	16:37:45
CH Karnchang	16.00	16.00	15.80	+0.20	+1.27%	639.9K	16:37:45
Chai Watana Tannery	0.800	0.890	0.800	-0.050	-5.88%	7.47M	16:37:45
Charan Insurance	13.10	13.30	13.00	0.00	0.00%	0	24/04
Charn Issara	0.31	0.33	0.31	0.00	0.00%	291.4K	16:37:45
Charoen Pokphand	25.75	25.75	25.50	0.00	0.00%	13.05M	16:37:45
Charoong Thai Wire	2.72	2.84	2.70	-0.08	-2.86%	27.3K	16:25:28
Chiang Mai Ram	1.220	1.250	1.210	-0.010	-0.81%	24.4K	16:37:45
Chiangmai Frozen	1.710	1.730	1.710	-0.020	-1.16%	37.3K	16:37:45
Chonburi Concrete	0.20	0.21	0.20	0.00	0.00%	269.4K	16:37:45
Christiani Nielsen Thai	0.990	1.010	0.990	0.000	0.00%	48K	16:37:45
Chularat Hospital	1.770	1.790	1.740	+0.030	+1.72%	14M	16:37:45
Chumporn Palm Oil	2.640	2.660	2.640	0.000	0.00%	49.1K	16:37:45
CIMB Thai Bank	0.64	0.64	0.62	+0.01	+1.59%	3.73M	16:37:45
City Sports Recreation	80.00	86.00	80.00	0.00	0.00%	0	18/04
City Steel	1.600	1.600	1.600	0.000	0.00%	100	14:10:50
CK Power	2.74	2.78	2.70	0.00	0.00%	1.98M	16:37:45
Communication System	0.830	0.840	0.830	-0.010	-1.19%	158.2K	16:37:45
CP All PCL	50.25	50.75	49.75	+0.50	+1.01%	16.92M	16:37:45
CPL	0.800	0.810	0.780	-0.010	-1.23%	196.3K	16:37:45
Crown Seal	43.00	43.00	43.00	-0.50	-1.15%	100	13:57:29
AJ Advance	0.11	0.11	0.10	0.00	0.00%	4.92M	16:37:45
CSP Steel Center	0.46	0.48	0.46	-0.02	-4.17%	4.3K	16:23:32
DCON Products	0.25	0.25	0.24	+0.01	+4.17%	278.9K	16:37:45
Delta Electronics Thailand	82.00	84.75	78.25	+6.50	+8.61%	45.67M	16:37:45
Demco	1.660	1.680	1.660	0.000	0.00%	96.7K	16:37:45
Diamond Building	5.80	5.90	5.80	-0.05	-0.85%	524K	16:37:45
Dusit Thani	8.40	8.50	8.30	0.00	0.00%	54.1K	16:37:45
Dynasty Ceramic	1.540	1.560	1.540	+0.010	+0.65%	759.9K	16:37:45
Eason Paint	1.010	1.010	1.000	+0.010	+1.00%	17.3K	15:14:34
Eastern Commercial	0.850	0.870	0.850	-0.010	-1.16%	376.5K	16:37:45
Eastern Printing	1.42	1.42	1.40	0.00	0.00%	7.5K	16:37:45
Eastern Star RE	0.20	0.20	0.18	+0.01	+5.26%	504.5K	16:37:45
Eastern Water	1.85	1.90	1.82	0.00	0.00%	870.4K	16:37:45
Ekarat Engineering	1.02	1.02	1.01	+0.01	+0.99%	1.07M	16:37:45
Electricity Generating	102.50	103.00	101.50	0.00	0.00%	494.6K	16:37:45
X Bioscience PCL	0.10	0.11	0.10	-0.01	-9.09%	1.32M	16:37:45
EMC PCL	0.06	0.06	0.05	0.00	0.00%	3M	16:37:45
Erawan Group	2.42	2.46	2.32	+0.10	+4.31%	26.63M	16:37:45
Bangchak Sriracha PCL	5.30	5.30	5.10	+0.20	+3.92%	1.09M	16:37:45
Techlead NPN PCL	0.24	0.28	0.23	-0.03	-11.11%	15.37M	16:37:45
Everland	0.07	0.07	0.06	+0.01	+16.67%	1.04M	16:37:45
Fancy Wood	0.40	0.41	0.39	0.00	0.00%	210.8K	16:37:45
Far East DDB	196.00	196.00	196.00	+4.00	+2.08%	500	15:22:23
FNS Holdings PCL	1.030	1.030	1.010	+0.020	+1.98%	50.9K	16:37:45
Food and Drinks	42.50	43.00	42.50	+0.75	+1.80%	6.9K	16:37:45
Forth Corp	9.65	9.75	9.50	+0.05	+0.52%	135.8K	16:37:45
Fine Metal Technologies PCL	24.50	25.00	24.20	-0.20	-0.81%	1.3K	12:22:34
General Engineering	0.05	0.05	0.04	+0.01	+25.00%	172.5K	16:37:45
General Environmental	0.28	0.29	0.27	+0.01	+3.70%	121.6K	16:37:45
GFPT	9.75	9.85	9.70	0.00	0.00%	1.97M	16:37:45
Global Connections	4.64	4.68	4.64	-0.04	-0.85%	102.6K	16:37:45
Globlex Holding	0.49	0.51	0.48	+0.02	+4.26%	127.9K	16:28:21
GMM Grammy	5.00	5.05	4.96	-0.05	-0.99%	112.7K	16:18:09
Golden Lime	2.460	2.460	2.460	0.000	0.00%	8K	16:37:45
Goodyear	178.00	178.00	177.50	0.00	0.00%	0	24/04
Grand Canal Land	1.040	1.060	1.040	+0.200	+23.81%	400	16:37:45
Grande Asset Hotels	0.04	0.04	0.03	+0.01	+33.33%	1.65M	16:37:45
Gunkul Engineering	1.620	1.640	1.610	+0.010	+0.62%	6.92M	16:37:45
Haad Thip	16.80	17.00	16.70	+0.10	+0.60%	845.3K	16:37:45
Hana Microelectronics	20.30	20.50	19.10	+1.40	+7.41%	23.7M	16:37:45
Home Product Center	8.35	8.50	8.25	-0.10	-1.18%	30.68M	16:37:45
Hwa Fong Rubber	3.620	3.640	3.600	+0.020	+0.56%	5.06M	16:37:45
ICC Intl	33.75	33.75	33.75	0.00	0.00%	100	15:32:22
Ichitan Group	12.10	12.30	11.90	0.00	0.00%	3.57M	16:37:45
IFS Capital	2.22	2.22	2.22	0.00	0.00%	19.7K	16:37:45
Indorama Ventures	18.60	19.00	18.30	-0.10	-0.53%	15.92M	16:37:45
Inoue Rubber	11.40	11.40	11.20	0.00	0.00%	1.1K	16:37:45
Interhides	1.58	1.58	1.55	+0.03	+1.94%	52.6K	16:37:45
Internet Thailand	4.800	4.880	4.660	+0.040	+0.84%	4.25M	16:37:45
IRPC PCL	0.84	0.85	0.83	+0.01	+1.20%	12.58M	16:37:45
IT City	3.560	3.820	3.480	+0.060	+1.71%	46.5K	16:37:45
Italian Thai Development	0.320	0.320	0.270	+0.060	+23.08%	39.97M	16:37:45
Jack Chia Industries	77.25	77.25	77.25	0.00	0.00%	0	24/04
Jasmine Intl	1.63	1.70	1.62	-0.01	-0.61%	114.74M	16:37:45
Jasmine Telecom	42.25	42.50	40.25	+1.00	+2.42%	265.1K	16:37:45
Jay Mart	8.55	8.75	8.35	+0.20	+2.40%	7.35M	16:37:45
JMT Network Services	13.60	14.00	13.50	+0.10	+0.74%	11.71M	16:37:45
Bio Green Energy Tech PCL	0.19	0.20	0.19	0.00	0.00%	218.9K	16:37:45
KC Property	0.04	0.04	0.04	0.00	0.00%	121K	16:37:45
Kang Yong Electric	293.00	298.00	293.00	0.00	0.00%	1.9K	16:24:08
Karmarts	9.50	9.55	9.20	+0.25	+2.70%	2.81M	16:37:45
Kaset Thai Intl Sugar	2.36	2.38	2.32	-0.02	-0.84%	6.1K	16:29:18
Kasikornbank	154.00	154.50	153.50	0.00	0.00%	11.79M	16:37:45
KCE Electronics	17.90	18.20	17.20	+0.90	+5.29%	19.49M	16:37:45
KGI Securities	3.96	3.98	3.94	+0.02	+0.51%	1.1M	16:37:45
Khon Kaen Sugar	1.500	1.510	1.490	0.000	0.00%	333.7K	16:37:45
Khonburi Sugar	5.25	5.25	5.20	0.00	0.00%	35.3K	16:37:45
Kiang Huat Sea Gull	62.75	62.75	62.50	0.00	0.00%	0	22/04
Kiatnakin Bank	48.50	48.75	47.75	+0.50	+1.04%	6.09M	16:37:45
Krung Thai Bank	20.80	21.10	20.80	-0.20	-0.95%	22.09M	16:37:45
Krungthai Car Rent	3.90	3.90	3.90	0.00	0.00%	11.3K	15:10:31
Krungthai Card	46.00	46.50	45.75	0.00	0.00%	1.98M	16:37:45
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	2.04	2.06	2.02	0.00	0.00%	239.3K	16:37:45
Laguna Resorts Hotels	37.25	37.25	37.25	0.00	0.00%	0	23/04
Lalin Property	5.10	5.10	5.00	+0.05	+0.99%	11.9K	16:37:45
Lam Soon	4.66	4.68	4.66	0.00	0.00%	3.4K	16:27:16
Land and Houses	4.36	4.38	4.32	+0.04	+0.93%	15.22M	16:37:45
Lanna Resources	15.10	15.10	15.00	+0.20	+1.34%	247.9K	16:37:45
Lee Feed Mill	2.240	2.240	2.220	+0.040	+1.82%	21.4K	16:17:27
LH Financial	0.790	0.790	0.770	+0.010	+1.28%	5.03M	16:37:45
Indara Insurance	101.00	101.00	101.00	+1.00	+1.00%	2.1K	16:37:45
Lohakit Metal	3.280	3.280	3.260	+0.020	+0.61%	14K	16:37:45
Loxley PCL	1.060	1.070	1.060	-0.010	-0.93%	14.2K	16:16:01
Zalekta PCL	0.660	0.660	0.650	-0.020	-2.94%	11.8K	14:33:57
All Energy Utilities PCL	0.09	0.10	0.08	0.00	0.00%	15.26M	16:37:45
MDX	2.840	2.880	2.820	+0.020	+0.71%	98.2K	16:37:45
MK RE Develop	1.35	1.35	1.34	0.00	0.00%	165.6K	16:37:45
Major Cineplex	9.85	9.90	9.80	-0.05	-0.51%	410.4K	16:37:45
Major Development	0.610	0.610	0.580	+0.030	+5.17%	6K	16:37:45
Malee Group	7.15	7.30	7.00	+0.05	+0.70%	2.14M	16:37:45
Mandarin Hotel	24.90	24.90	24.90	0.00	0.00%	0	17/04
Roctec Global PCL	0.660	0.710	0.640	-0.020	-2.94%	28.54M	16:37:45
Matching Maximize	1.190	1.190	1.170	0.000	0.00%	0	24/04
Matichon	4.56	4.60	4.56	+0.06	+1.33%	1.2K	14:10:08
Maybank Kim Eng	7.45	7.45	7.35	+0.15	+2.05%	8K	16:37:45
MBK PCL	15.80	15.80	15.70	+0.10	+0.64%	516.3K	16:37:45
MC Group	9.95	10.10	9.85	+0.10	+1.02%	874.4K	16:37:45
MCOT PCL	4.60	5.30	4.52	-0.40	-8.00%	20.06M	16:37:45
Mega Lifesciences	28.50	28.50	27.75	+1.00	+3.64%	1.07M	16:37:45
Metro Systems	7.95	7.95	7.75	+0.30	+3.92%	100.1K	15:21:21
MFC Asset Management	26.50	27.25	26.50	0.00	0.00%	57.4K	16:37:45
MFEC	5.95	6.00	5.95	+0.05	+0.85%	588.2K	16:37:45
Mida Assets	0.27	0.28	0.26	+0.01	+3.85%	175.7K	15:55:04
Mida Leasing	0.40	0.44	0.38	+0.02	+5.26%	678.5K	16:37:45
Millcon Steel	0.09	0.10	0.09	-0.01	-10.00%	1.43M	16:37:45
Minor Intl	26.00	26.75	26.00	+0.25	+0.97%	5.54M	16:37:45
MK Restaurant	18.80	18.90	18.60	+0.10	+0.53%	1.12M	16:37:45
Modernform	2.220	2.280	2.220	+0.040	+1.83%	76.3K	14:41:14
Muang Thai Insurance	108.00	108.00	108.00	0.00	0.00%	400	16:05:55
Muramoto Electron	170.00	170.50	170.00	-0.50	-0.29%	1.7K	11:16:14
NC Housing	0.63	0.64	0.63	0.00	0.00%	119.4K	15:40:10
Namyong Terminal	3.40	3.42	3.38	+0.02	+0.59%	2.68M	16:37:45
Nation Multimedia	0.02	0.03	0.02	-0.01	-33.33%	961.4K	16:37:45
Rabbit Holdings PCL	0.330	0.340	0.320	0.000	0.00%	4.3M	16:37:45
Nava Nakorn	1.500	1.540	1.500	-0.020	-1.32%	492K	16:37:45
Navakij Insurance	23.10	23.10	21.10	0.00	0.00%	0	21/04
Nawarat Patanakarn	0.04	0.04	0.03	+0.01	+33.33%	48.23M	16:37:45
NEP Realty	0.22	0.23	0.21	-0.01	-4.35%	51.9K	14:48:41
Global Consumer PCL	0.11	0.12	0.11	-0.01	-8.33%	9M	16:37:45
Noble Development	2.10	2.12	2.10	0.00	0.00%	116.1K	16:37:45
Nonthavej Hospital	26.50	26.50	26.50	0.00	0.00%	2.8K	15:48:56
Stella X PCL	0.20	0.20	0.19	+0.01	+5.26%	371.2K	16:37:45
OCC	10.90	10.90	10.90	0.00	0.00%	0	22/04
Ocean Glass	10.80	10.80	10.70	+0.50	+4.85%	200	10:13:36
PCS Machine	3.16	3.18	3.14	0.00	0.00%	173.3K	16:37:45
Pace Development	0.01	0.01	0.01	0.00	0.00%	0	01/07
Pacific Pipe	1.490	1.500	1.480	+0.010	+0.68%	11.9K	16:37:45
Bound Beyond PCL	7.05	7.05	6.75	+0.40	+6.02%	147K	16:37:45
Pan Asia Footwear	0.71	0.72	0.68	+0.02	+2.90%	72K	16:05:26
Pato Chemical	7.00	7.00	7.00	0.00	0.00%	4.8K	15:49:59
Peoples Garment	7.60	7.60	7.40	+0.10	+1.33%	2.3K	16:14:45
Permsin Steel	0.41	0.42	0.39	-0.01	-2.38%	97.2K	16:37:45
Phatra Leasing	1.060	1.060	1.040	-0.010	-0.93%	108K	16:37:45
Polyplex	10.70	10.70	10.60	+0.10	+0.94%	365.7K	16:37:45
POSCO Thainox	0.43	0.44	0.43	-0.01	-2.27%	738.9K	16:37:45
Power Line Eng	0.21	0.21	0.20	0.00	0.00%	661.9K	16:37:45
Prakit	11.60	11.70	11.50	0.00	0.00%	15.7K	16:37:45
Pranda Jewelry	1.630	1.640	1.570	+0.060	+3.82%	54.6K	16:37:45
Pre-Built	3.70	3.70	3.70	0.00	0.00%	255.7K	16:37:45
Precious Shipping	6.15	6.20	6.10	+0.05	+0.82%	2.57M	16:37:45
Preecha	0.340	0.380	0.320	0.000	0.00%	66.8K	15:41:48
Premier Marketing	10.70	10.80	10.50	+0.20	+1.90%	1.04M	16:37:45
Premier Products	1.090	1.100	1.040	+0.040	+3.81%	112K	16:26:41
Premier Tech	12.10	12.10	11.80	+0.10	+0.83%	365.2K	16:37:45
President Bakery	53.25	53.25	53.25	0.00	0.00%	1.2K	14:54:09
Principal Capital	2.22	2.24	2.20	+0.02	+0.91%	223.1K	16:37:45
Prinsiri	1.500	1.500	1.490	0.000	0.00%	30.5K	15:58:57
Property Perfect	0.12	0.12	0.11	0.00	0.00%	6.08M	16:37:45
PTG Energy	6.80	6.90	6.75	+0.05	+0.74%	1.47M	16:37:45
PTT PCL	30.50	30.50	30.25	+0.25	+0.83%	9.16M	16:37:45
PTT Exploration	100.00	100.50	98.50	+1.50	+1.52%	12.92M	16:37:45
PTT Global Chemical	17.70	18.00	17.50	+0.10	+0.57%	19.43M	16:37:45
Quality Houses	1.620	1.620	1.590	+0.030	+1.89%	24.63M	16:37:45
Raimon Land	0.17	0.17	0.16	0.00	0.00%	716.1K	16:37:45
Ramkhamhaeng Hospital	18.20	18.30	18.00	0.00	0.00%	19.5K	16:37:45
Singha Estate	0.640	0.640	0.620	0.000	0.00%	1.64M	16:37:45
Ratchaburi Electricity	26.25	26.50	25.75	+0.25	+0.96%	1.36M	16:37:45
Ratchthani Leasing	1.47	1.50	1.46	+0.02	+1.38%	8.16M	16:37:45
Regional Container	22.90	23.30	22.90	+0.10	+0.44%	1.09M	16:37:45
Rockworth	12.30	12.30	12.30	+0.40	+3.36%	100	10:31:04
Rojana Industrial	5.60	5.65	5.55	+0.05	+0.90%	2.39M	16:37:45
Royal Orchid	1.79	1.79	1.79	-0.01	-0.56%	400	16:09:04
RPCG PCL	0.28	0.29	0.27	0.00	0.00%	2.47M	16:37:45
RS	0.64	0.65	0.57	+0.07	+12.28%	20.43M	16:37:45
S & J Intl	30.25	32.00	30.00	-1.25	-3.97%	700	16:06:38
S&P Syndicate	11.00	11.00	11.00	0.00	0.00%	30.2K	16:37:45
S Khonkaen Foods	4.42	4.46	4.42	-0.02	-0.45%	243.8K	16:29:17
S Pack Print	1.360	1.440	1.360	-0.060	-4.23%	16.8K	16:37:45
Sabina	18.80	18.80	18.60	+0.10	+0.53%	273.9K	16:37:45
Saha Pathana Inter	63.75	63.75	63.75	-0.25	-0.39%	1.3K	11:51:08
Saha Pathanapibul	59.00	59.00	58.75	0.00	0.00%	1.2K	16:37:45
Saha Union	28.75	28.75	28.75	0.00	0.00%	9.3K	16:37:45
Ratch Pathana Energy PCL	2.46	2.50	2.46	-0.04	-1.60%	3.1K	16:12:59
Sahamit Machinery	3.64	3.76	3.64	-0.04	-1.09%	12.9K	16:37:45
Sahamitr Pressure	8.40	8.40	8.35	0.00	0.00%	20.4K	16:26:18
Samart Corp	6.95	7.00	6.80	+0.15	+2.21%	5.74M	16:37:45
Samart Telcoms	6.40	6.50	6.25	-0.05	-0.78%	87.1K	16:37:45
Samchai Steel	0.16	0.17	0.14	+0.01	+6.67%	326.8K	16:29:38
Sammakorn	0.690	0.710	0.680	-0.010	-1.43%	82K	15:02:32
Sansiri	1.400	1.420	1.390	-0.010	-0.71%	51.38M	16:37:45
Sawang Export	9.00	9.25	9.00	-0.15	-1.64%	11.7K	15:56:36
SC Asset Corp	2.280	2.300	2.260	+0.040	+1.79%	1.06M	16:37:45
Seafco	2.02	2.04	2.00	-0.02	-0.98%	81.4K	16:11:25
Seafresh Industry	1.020	1.020	1.000	0.000	0.00%	96.2K	16:37:45
Xspring Capital	0.81	0.84	0.81	-0.01	-1.22%	10.55M	16:37:45
Sena Development	1.930	1.940	1.900	-0.020	-1.03%	447.9K	16:37:45
Shangri La Hotel	45.00	45.50	45.00	0.00	0.00%	0	24/04
Siam Cement	152.00	153.50	148.00	0.00	0.00%	3.25M	16:37:45
Siam City Cement	147.50	150.00	147.00	-1.00	-0.67%	24.2K	16:37:45
Siam Global	7.05	7.20	7.00	+0.05	+0.71%	12.37M	16:37:45
Siam Pan	12.20	12.20	12.20	0.00	0.00%	0	23/04
Siam Steel Service	2.200	2.220	2.180	0.000	0.00%	153.9K	15:23:44
Siam Steel Intl	0.740	0.740	0.720	0.000	0.00%	3.7K	16:37:45
Siamgas Petrochemicals	6.85	6.85	6.70	-0.05	-0.72%	31.1K	16:37:45
Sikarin	6.85	6.85	6.80	+0.05	+0.74%	346.1K	16:37:45
Singer	6.45	6.70	6.40	+0.10	+1.57%	3.74M	16:37:45
Nex Point	0.57	0.59	0.56	-0.01	-1.72%	4.35M	16:37:45
SIS Distribution	22.80	22.80	22.00	+0.90	+4.11%	319.9K	16:37:45
SNC Former	5.35	5.40	5.30	-0.05	-0.93%	135K	16:37:45
Solartron	0.300	0.300	0.270	+0.030	+11.11%	2.86M	16:37:45
Somboon Advance Tech	11.30	11.40	11.20	-0.10	-0.88%	2.46M	16:37:45
Southern Concrete Pile	6.35	6.35	6.20	+0.10	+1.60%	33.2K	16:37:45
SPCG	7.95	7.95	7.55	+0.40	+5.30%	332.6K	16:37:45
Allianz Ayudhya Capital PCL	32.25	32.25	32.00	0.00	0.00%	2.9K	14:56:11
Sri Trang Agro	13.70	13.80	13.50	+0.20	+1.48%	2.95M	16:37:45
Sriracha Construction	3.92	4.00	3.92	+0.02	+0.51%	260.1K	16:37:45
Srisawad Power 1979	32.75	32.75	32.00	+1.00	+3.15%	4.94M	16:37:45
Srithai Superware	1.22	1.23	1.22	-0.01	-0.81%	200.4K	16:37:45
Srivichaivejvivat	7.15	7.15	7.05	+0.05	+0.70%	81K	16:37:45
Stars Microelectronics	1.150	1.190	1.130	0.000	0.00%	1.93M	16:37:45
STP&I	2.50	2.54	2.46	+0.06	+2.46%	1.72M	16:37:45
Sub Sri Thai	1.88	1.88	1.86	+0.07	+3.87%	500	14:21:39
Supalai PCL	16.40	16.90	16.30	-0.30	-1.80%	8.76M	16:37:45
Superblock	0.13	0.14	0.12	0.00	0.00%	65.92M	16:37:45
Surapon Foods	5.70	5.75	5.70	0.00	0.00%	8.7K	16:22:53
Susco	2.660	2.660	2.620	+0.040	+1.53%	205.6K	16:37:45
SVI	7.90	8.00	7.60	+0.30	+3.95%	1.31M	16:37:45
SVOA	1.070	1.100	1.060	+0.010	+0.94%	136.1K	16:37:45
Symphony Communication	4.560	4.580	4.540	0.000	0.00%	144.2K	16:37:45
Synnex Thailand	12.20	12.20	11.50	+0.70	+6.09%	1.48M	16:37:45
Syntec Construct	1.580	1.600	1.530	+0.040	+2.60%	633K	16:37:45
TKS Tech	5.80	5.80	5.55	+0.25	+4.50%	328.2K	16:37:45
TKrungthai Industries	1.08	1.09	1.07	0.00	0.00%	16.3K	16:37:45
Tata Steel Thailand	0.69	0.74	0.69	-0.03	-4.17%	5.6M	16:37:45
TCJ Asia	2.72	2.72	2.62	-0.06	-2.16%	3.7K	16:37:45
Team Precision	2.74	2.74	2.70	+0.06	+2.24%	97.6K	16:37:45
Tpcs PCL	12.30	12.30	12.20	0.00	0.00%	0	22/04
Thai Capital	0.25	0.25	0.23	+0.02	+8.70%	1.96M	16:37:45
Birla Carbon	48.25	48.25	48.00	+0.25	+0.52%	500	16:37:45
Thai Coating	24.70	24.70	24.70	0.00	0.00%	0	22/04
JCK International	0.18	0.18	0.16	0.00	0.00%	700.8K	16:37:45
Thai Film	0.05	0.05	0.04	0.00	0.00%	10.2K	11:50:41
Thai Metal Drum	24.20	24.20	24.00	+0.10	+0.41%	1.4K	16:37:45
TMT Steel PCL	3.20	3.30	3.18	-0.02	-0.62%	60.5K	16:06:49
Thai Nam Plastic	0.78	0.80	0.78	0.00	0.00%	97.4K	16:37:45
Thai Oil	24.70	26.00	24.40	0.00	0.00%	29.68M	16:37:45
Thai OPP	155.00	155.00	155.00	0.00	0.00%	0	11/04
Thai Optical	7.85	7.95	7.85	-0.10	-1.26%	27.4K	16:37:45
Thai Packaging Printing	10.80	10.80	10.80	-1.00	-8.47%	200	15:37:36
Thai Poly Acrylic	2.48	2.48	2.48	+0.02	+0.81%	500	15:21:48
Thai Polycons	0.410	0.440	0.410	0.000	0.00%	493.8K	16:37:45
Thai Rayon	29.50	29.50	29.50	0.00	0.00%	0	23/04
Thai Reinsurance	0.39	0.39	0.38	0.00	0.00%	778.6K	16:37:45
Thai Rubber Latex	0.61	0.62	0.60	+0.01	+1.67%	520.4K	16:37:45
Thai Setakij Insurance	0.04	0.05	0.04	0.00	0.00%	7.3K	16:37:45
Thai Stanley Electric	224.00	224.00	221.00	+1.00	+0.45%	10.2K	16:37:45
Thai Steel Cable	12.70	13.30	12.60	0.00	0.00%	6.9K	15:38:44
Thai Textile	26.50	26.50	26.50	+2.00	+8.16%	500	15:44:54
Thai Vegetable Oil	22.60	22.70	22.40	+0.20	+0.89%	509.3K	16:37:45
Thai Wacoal	22.80	22.80	20.90	+1.80	+8.57%	1.4K	16:14:17
Thai Wire Products	1.100	1.140	1.060	0.000	0.00%	19.6K	15:51:52
Steel	0.640	0.650	0.590	+0.020	+3.23%	7.5K	15:34:54
Thai German Products	0.07	0.07	0.06	0.00	0.00%	347.7K	16:37:45
Thaicom PCL	9.20	9.25	8.80	+0.20	+2.22%	15.44M	16:37:45
TCM Cor	0.450	0.460	0.450	0.000	0.00%	9.1K	16:37:45
Nova Empire PCL	6.95	6.95	6.95	+0.10	+1.46%	100	10:22:35
PP Prime	0.38	0.39	0.38	-0.01	-2.56%	112.5K	16:29:56
Thaire Life Assurance	1.53	1.55	1.48	+0.05	+3.38%	171.9K	16:37:45
Thai Rung Union	3.28	3.30	3.26	-0.02	-0.61%	559.7K	16:37:45
Thaitheparos	39.00	39.00	38.50	0.00	0.00%	11.6K	16:10:28
Thanachart Capital	47.50	48.00	47.25	+0.25	+0.53%	855.2K	16:37:45
Thantawan	25.50	25.50	25.25	0.00	0.00%	7.2K	15:34:50
Thitikorn	3.62	3.62	3.58	+0.04	+1.12%	99.6K	16:37:45
Thonburi Medical Centre	85.00	85.00	85.00	0.00	0.00%	600	10:39:04
Thoresen Thai Agencies	4.22	4.28	4.14	+0.10	+2.43%	4.18M	16:37:45
Frasers Property Thailand	6.70	6.70	6.60	+0.05	+0.75%	85.7K	16:37:45
TIPCO Asphalt	14.60	14.90	14.50	-0.10	-0.68%	1.32M	16:37:45
Tipco Foods	9.35	9.35	9.30	+0.05	+0.54%	21.4K	15:12:27
TISCO Financial	96.50	96.75	95.25	+2.25	+2.39%	11.66M	16:37:45
TMBThanachart Bank	1.770	1.770	1.740	+0.030	+1.43%	260.25M	16:37:45
Tong Hua	0.65	0.66	0.64	+0.01	+1.56%	3.26M	16:37:45
TTCL	1.05	1.05	1.01	+0.05	+5.00%	710.5K	16:37:45
TPI Polene	0.950	0.950	0.930	+0.020	+2.15%	907.5K	16:37:45
TRC Construction	0.60	0.62	0.58	0.00	0.00%	344.3K	16:37:45
Trinity Watthana	2.78	2.84	2.66	+0.10	+3.73%	14.7K	16:37:45
Tropical Canning	6.00	6.00	5.95	+0.05	+0.84%	44.5K	16:37:45
True Corp	11.90	12.00	11.80	+0.10	+0.85%	39.1M	16:37:45
TTW PCL	8.80	8.80	8.75	0.00	0.00%	278.4K	16:37:45
TWZ	0.03	0.04	0.03	0.00	0.00%	13.41M	16:37:45
Tycoons World	1.750	1.750	1.750	0.000	0.00%	300	10:00:43
Union Mosaic	0.69	0.69	0.67	+0.01	+1.47%	120.1K	16:37:45
Union Plastic	17.10	17.70	17.10	0.00	0.00%	5K	16:37:45
Unique Eng	1.89	1.93	1.89	-0.02	-1.05%	90.9K	16:37:45
United Palm Oil	6.50	6.50	6.50	0.00	0.00%	100	16:27:51
United Paper	7.70	7.75	7.65	+0.05	+0.65%	83.7K	16:37:45
Univanich Palm Oil	9.20	9.30	9.20	0.00	0.00%	436K	16:37:45
Univentures	0.96	0.97	0.95	0.00	0.00%	388.9K	16:37:45
UOB Kay Hian Thailand	5.300	5.350	5.300	0.000	0.00%	0	24/04
Vanachai	2.16	2.16	2.14	0.00	0.00%	31.6K	16:37:45
Varopakorn	4.48	4.48	4.48	0.00	0.00%	0	24/04
VGI Global Media	2.28	2.32	2.26	+0.02	+0.88%	46.54M	16:37:45
Vibhavadi Medical Center	1.530	1.540	1.530	-0.010	-0.65%	662.2K	16:37:45
Wattana Karnpaet	97.00	107.00	97.00	0.00	0.00%	0	02/04
Wave Entertainment	0.040	0.050	0.030	0.000	0.00%	12.99M	16:37:45
WHA Corp	3.06	3.06	2.96	+0.12	+4.08%	123.96M	16:37:45
Wiik & Hoeglund	0.900	0.900	0.890	0.000	0.00%	219K	16:37:45
Workpoint	4.76	4.78	4.60	+0.10	+2.15%	105K	16:37:45
Wyncoast Industrial	0.35	0.35	0.34	+0.01	+2.94%	74.4K	16:37:45
2S Metal	2.140	2.140	2.100	+0.040	+1.90%	35.5K	16:37:45
Asset Five	2.280	2.340	2.280	0.000	0.00%	19.8K	16:37:45
Asia Green Energy	0.79	0.80	0.78	0.00	0.00%	164.4K	16:37:45
AI Energy	1.32	1.37	1.30	-0.03	-2.22%	3.69M	16:37:45
Asian Phytoceuticals	3.36	3.38	3.30	+0.06	+1.82%	88.1K	16:37:45
Chu Kai	0.490	0.500	0.480	-0.010	-2.00%	204.5K	16:37:45
Country Group Develop	0.19	0.20	0.19	-0.01	-5.00%	294.6K	16:37:45
Bangkok Dec-Con	1.160	1.160	1.140	0.000	0.00%	65.4K	16:18:50
Energy Absolute	2.20	2.26	2.16	+0.04	+1.85%	66.96M	16:37:45
Proud Real Estate	1.300	1.300	1.290	0.000	0.00%	41K	14:28:32
Thanulux	30.50	30.50	30.50	0.00	0.00%	0	24/04
Halcyon Tech	3.12	3.24	3.10	0.00	0.00%	1.72M	16:37:45
Kiattana Transport	0.30	0.31	0.30	-0.01	-3.23%	144.9K	16:37:45
Interlink Communication	5.65	5.65	5.60	0.00	0.00%	639.5K	16:37:45
Lighting and Equipment	1.210	1.210	1.190	+0.010	+0.83%	19.9K	16:27:22
Mono Tech	1.700	1.760	1.660	-0.020	-1.16%	80.6M	16:37:45
Panjawattana Plastic	2.240	2.240	2.200	+0.020	+0.90%	52.8K	16:37:45
Pylon	1.82	1.82	1.79	0.00	0.00%	140K	16:37:45
QTC Energy	3.70	3.72	3.70	0.00	0.00%	52K	16:37:45
Sea Oil	2.420	2.420	2.400	-0.020	-0.82%	147.9K	15:03:37
Thai Plaspac	8.05	8.15	8.05	0.00	0.00%	7.3K	16:37:45
UAC Global	2.680	2.740	2.500	+0.140	+5.51%	268.9K	16:37:45
RSXYZ PCL	0.500	0.550	0.500	-0.010	-1.96%	10.26M	16:37:45
Thai Agro Energy	0.60	0.62	0.60	-0.02	-3.23%	193.6K	15:23:37
Newcity Bangkok	2.36	2.48	2.34	+0.02	+0.85%	21.4K	15:03:29
Asia Fiber	3.84	3.88	3.78	-0.06	-1.54%	7K	16:28:26
Capital Engineering	1.74	1.76	1.72	+0.04	+2.35%	40.2K	16:26:52
Krungdhep Sophon	291.00	291.00	291.00	0.00	0.00%	0	22/04
MCS Steel	7.55	7.60	7.45	0.00	0.00%	204K	16:37:45
PRG Cor	8.00	8.00	8.00	+0.05	+0.63%	5K	16:37:45
TSR Living Solution PCL	0.180	0.190	0.170	+0.010	+5.88%	362.7K	15:37:44
Union Pioneer	26.50	26.50	26.00	0.00	0.00%	2.7K	16:18:37
DTC Industries	30.75	30.75	30.75	0.00	0.00%	0	18/04
TSTE PCL	13.20	13.20	13.20	+0.50	+3.94%	1K	16:25:00
Richy Place 2002	0.30	0.30	0.29	0.00	0.00%	433.1K	16:37:45
Boutique Newcity	12.30	12.30	12.30	+0.30	+2.50%	100	16:37:45
G J Steel	0.14	0.15	0.14	-0.01	-6.67%	248.6K	16:37:45
SAPPE	36.50	36.50	35.75	0.00	0.00%	631.1K	16:37:45
Siam Wellness	3.96	4.00	3.92	+0.04	+1.02%	1.11M	16:37:45
Bangkok Airways	16.40	16.70	16.10	+0.20	+1.23%	3.87M	16:37:45
Buriram Sugar	4.68	4.72	4.68	-0.02	-0.43%	356.7K	16:37:45
Carabao	64.25	64.25	63.00	+0.75	+1.18%	2.02M	16:37:45
Vichitbhan Palmoil	0.45	0.46	0.45	0.00	0.00%	207.2K	16:37:45
Eastern Polymer	2.70	2.78	2.68	-0.02	-0.74%	1.88M	16:37:45
Plan B Media	5.05	5.20	5.00	-0.15	-2.88%	21.09M	16:37:45
S 11	2.84	2.90	2.84	0.00	0.00%	15K	16:21:14
Platinum Group	1.38	1.42	1.37	-0.01	-0.72%	2.89M	16:37:45
SKY ICT	15.20	15.40	15.00	-0.10	-0.65%	609.9K	16:37:45
Country Group Hold	0.44	0.46	0.44	0.00	0.00%	210.3K	15:53:54
Thai Solar Energy	0.380	0.390	0.360	+0.020	+5.56%	1.58M	16:37:45
PM Thoresen Asia	7.90	7.90	7.85	-0.10	-1.25%	1.4K	16:14:24
Salee Printing	0.37	0.38	0.36	0.00	0.00%	397.8K	16:37:45
WICE Logistics	2.480	2.500	2.460	0.000	0.00%	197.7K	16:37:45
Advanced Connection	0.35	0.36	0.34	0.00	0.00%	7.48M	16:37:45
ALT Telecom	0.800	0.800	0.780	+0.030	+3.90%	236.5K	16:37:45
Amata VN	3.10	3.10	3.10	0.00	0.00%	22.6K	16:37:45
Asefa	3.20	3.22	3.14	+0.02	+0.63%	171.1K	16:37:45
Bangkok Expressway Metro	5.95	6.05	5.85	+0.10	+1.71%	21.87M	16:37:45
BIG Camera	0.29	0.30	0.29	-0.01	-3.33%	387.1K	16:37:45
Bangkok Ranch	1.590	1.600	1.580	-0.010	-0.63%	49.3K	16:37:45
Com7	20.40	20.40	19.80	+0.70	+3.55%	9.39M	16:37:45
Nirvana Daii	1.100	1.190	1.100	-0.030	-2.65%	119.9K	16:37:45
Ekachai Medical	6.20	6.25	6.15	0.00	0.00%	551.5K	16:37:45
Prime Road Power PCL	0.04	0.05	0.04	0.00	0.00%	15.81M	16:37:45
Global Power Synergy	30.75	31.50	30.25	0.00	0.00%	3.32M	16:37:45
Green Resources	0.82	0.83	0.81	0.00	0.00%	30.5K	16:26:24
JAS Asset	0.91	0.92	0.91	-0.01	-1.09%	311K	16:37:45
JWD InfoLogistics	7.20	7.25	7.15	+0.10	+1.41%	879.5K	16:37:45
KWI PCL	0.300	0.300	0.280	0.000	0.00%	0	28/02
Ladprao Hospital	3.64	3.64	3.60	0.00	0.00%	21.3K	16:37:45
OHTL	310.00	330.00	310.00	0.00	0.00%	0	24/04
Origin Property	2.02	2.02	1.98	+0.04	+2.02%	2.99M	16:37:45
Patkol	0.370	0.370	0.360	+0.010	+2.78%	128.6K	16:37:45
SCI Electric	0.910	0.960	0.900	-0.050	-5.21%	162.8K	16:37:45
Scan Inter	0.430	0.440	0.420	0.000	0.00%	102.4K	16:37:45
Star Petroleum Refining	5.15	5.20	5.10	+0.05	+0.98%	5.99M	16:37:45
Plus Tech Innovation PCL	0.95	0.99	0.95	+0.09	+10.47%	24K	15:38:44
Thai Foods	5.05	5.15	5.00	0.00	0.00%	14.67M	16:37:45
Taokaenoi Food	7.80	7.95	7.75	+0.05	+0.65%	803K	16:37:45
TPBI	3.84	3.86	3.80	+0.04	+1.05%	124K	16:37:45
Triton	0.08	0.08	0.07	0.00	0.00%	8.26M	16:37:45
Thai Union	10.70	10.90	10.70	0.00	0.00%	5.28M	16:37:45
Thai Wah	2.22	2.24	2.20	0.00	0.00%	408.4K	16:37:45
Business Alignment	3.22	3.26	3.22	+0.02	+0.63%	82.7K	16:37:45
Rajthanee Hospital	13.20	13.30	13.10	0.00	0.00%	601.8K	16:37:45
Interlink Telecom	1.360	1.380	1.340	+0.010	+0.74%	966.3K	16:37:45
BCPG	6.80	6.95	6.80	-0.05	-0.73%	3.52M	16:37:45
Selic Corp	2.880	2.880	2.860	0.000	0.00%	500	16:00:45
Sahakol Equipment	0.760	0.760	0.730	+0.010	+1.33%	55K	16:29:42
Banpu Power	7.00	7.00	6.85	+0.10	+1.45%	1.61M	16:37:45
Alla	1.330	1.330	1.310	+0.010	+0.76%	231.3K	16:23:01
FN Factory Outlet	0.500	0.500	0.480	0.000	0.00%	313.3K	16:29:32
Thai Nippon Rubber	7.55	7.60	7.55	-0.05	-0.66%	22.6K	16:37:45
Pruksa	5.10	5.20	5.05	-0.05	-0.97%	252.5K	16:37:45
SiamEast Solutions	0.410	0.420	0.390	+0.020	+5.13%	686.8K	16:37:45
Ratchaphruek Hospital	5.50	5.50	5.40	0.00	0.00%	302.4K	16:37:45
Synergetic Auto Performance	1.370	1.390	1.340	-0.020	-1.44%	16.5K	16:29:25
TPI Polene Power	2.12	2.12	2.08	+0.02	+0.95%	1.38M	16:37:45
Wha Utilities	3.50	3.52	3.42	+0.10	+2.94%	3.25M	16:37:45
Global Green Chemicals	4.44	4.52	4.38	0.00	0.00%	16.1K	16:37:45
BGrimm Power	11.20	11.40	11.00	+0.10	+0.90%	9.21M	16:37:45
Firetrade Engineering	1.620	1.620	1.600	+0.010	+0.62%	93.2K	16:37:45
Ingress Industrial Thailand	0.23	0.24	0.23	0.00	0.00%	208.4K	16:37:45
Triple i Logistics	4.86	4.92	4.86	0.00	0.00%	184.9K	16:37:45
Prima Marine	6.10	6.15	5.95	+0.05	+0.83%	7.31M	16:37:45
ICN	1.800	1.860	1.770	+0.040	+2.27%	578.2K	16:37:45
S Kijchai Enterprise	5.700	5.700	5.600	+0.150	+2.70%	26.9K	16:37:45
Sermsang Power	4.80	4.84	4.78	-0.02	-0.41%	358.1K	16:37:45
Wattanapat Hospital	8.650	8.750	8.650	0.000	0.00%	266.5K	16:37:45
TOA Paint	10.20	10.30	10.10	0.00	0.00%	2.44M	16:37:45
Samart Digital	0.03	0.04	0.03	0.00	0.00%	6.98M	16:37:45
Thai President Foods	198.50	198.50	197.00	+1.50	+0.76%	2.6K	16:21:45
Rich Sport	1.81	1.83	1.80	-0.01	-0.55%	1.65M	16:37:45
Sahathai Terminal	0.800	0.830	0.800	0.000	0.00%	91.5K	16:37:45
Sakol Energy	0.21	0.21	0.20	0.00	0.00%	38.2K	16:37:45
JKN Global Media	0.31	0.32	0.25	0.00	0.00%	0	16/09
Grand Prix	1.580	1.580	1.540	+0.010	+0.64%	373.3K	16:37:45
Humanica	8.00	8.05	7.75	+0.25	+3.23%	910.3K	16:37:45
Thonburi Healthcare	9.55	9.80	9.45	+0.20	+2.14%	632.6K	16:37:45
CPT Drives	0.97	0.97	0.94	+0.02	+2.11%	151K	16:37:45
Do Day Dream	6.15	6.20	6.15	-0.05	-0.81%	900	14:27:15
Sunsweet	3.240	3.280	3.220	+0.060	+1.89%	1.09M	16:37:45
Chememan	2.200	2.200	2.160	+0.020	+0.92%	46.3K	16:37:45
Chayo Group	2.10	2.16	2.08	+0.02	+0.96%	5.46M	16:37:45
Muangthai Capital	45.00	45.75	44.75	+0.50	+1.12%	4.21M	16:37:45
WP Energy	3.44	3.46	3.38	+0.02	+0.58%	152.5K	16:37:45
TEAM Consulting	3.220	3.280	3.220	+0.020	+0.63%	2.37M	16:37:45
NFC	1.510	1.540	1.500	-0.030	-1.95%	9.2K	14:29:48
BG Container Glass	5.40	5.40	5.35	0.00	0.00%	103.3K	16:21:36
Praram 9 Hospital	23.70	24.00	23.70	-0.10	-0.42%	1.06M	16:37:45
North East Rubbers	4.200	4.240	4.160	+0.040	+0.96%	3.3M	16:37:45
Chaopraya Mahanakorn	0.75	0.78	0.75	-0.03	-3.85%	85.3K	16:37:45
SISB	18.40	18.50	18.00	+0.30	+1.66%	2.74M	16:37:45
TQM Corp	15.60	15.80	15.10	+0.40	+2.63%	374.1K	16:37:45
Stonehenge Inter	2.50	2.50	2.46	0.00	0.00%	29.4K	16:37:45
Osotspa	15.90	16.10	15.30	+0.70	+4.61%	17.42M	16:37:45
Zen Corp	6.50	6.50	6.40	+0.15	+2.36%	3K	16:06:10
Veranda Resort	4.50	4.50	4.46	-0.02	-0.44%	22K	16:37:45
Dohome	5.30	5.40	5.15	+0.10	+1.92%	9.25M	16:37:45
Index Living Mall	14.50	14.50	14.30	+0.20	+1.40%	28.2K	16:37:45
Thai Group Holdings	11.90	12.00	11.90	-0.10	-0.83%	1.2K	16:03:02
Toray Textiles	50.25	51.00	50.25	-1.50	-2.90%	700	16:24:49
Autocorp Holding	0.72	0.72	0.71	-0.04	-5.26%	198.5K	16:37:45
Copperwired	1.880	1.910	1.860	-0.010	-0.53%	23.2K	16:37:45
R And B Food Supply	4.14	4.22	4.12	-0.04	-0.96%	6.83M	16:37:45
S Hotels And Resorts	1.780	1.820	1.760	0.000	0.00%	2M	16:37:45
Absolute Clean Energy	1.35	1.37	1.32	0.00	0.00%	4.17M	16:37:45
Bangkok Commercial	6.25	6.30	6.15	+0.10	+1.63%	13.58M	16:37:45
Starflex	3.14	3.16	3.08	0.00	0.00%	2.83M	16:37:45
Asset World	2.22	2.24	2.18	+0.04	+1.83%	43.1M	16:37:45
Central Retail	23.80	24.00	23.50	+0.30	+1.28%	5.73M	16:37:45
Infraset PCL	1.92	1.96	1.87	+0.06	+3.23%	5.5M	16:37:45
Inter Pharma PCL	3.40	3.40	3.34	+0.06	+1.80%	247.3K	16:37:45
Villa Kunalai Co	1.23	1.24	1.21	+0.05	+4.24%	1.4K	16:37:45
Sri Trang Gloves	6.85	7.00	6.85	0.00	0.00%	2.86M	16:37:45
Successmore Being	0.45	0.48	0.45	-0.03	-6.25%	5.07M	16:37:45
Nr Instant	0.30	0.31	0.29	-0.02	-6.25%	2.2M	16:37:45
Siamrajathanee	4.14	4.14	4.04	+0.08	+1.97%	16.7K	15:06:31
SCG Packaging	13.60	13.70	13.20	+0.50	+3.82%	12.7M	16:37:45
Well Graded	0.81	0.82	0.79	+0.01	+1.25%	187.5K	16:37:45
Next Capital	2.60	2.64	2.50	+0.12	+4.84%	17.03M	16:37:45
Sabuy	0.37	0.40	0.35	-0.02	-5.13%	7.86M	16:37:45
Right Tunnelling	0.30	0.31	0.29	0.00	0.00%	3.58M	16:37:45
J R W Utility	1.87	1.88	1.84	+0.04	+2.19%	85.7K	16:37:45
Saksiam Leasing	4.18	4.22	4.10	+0.10	+2.45%	1.8M	16:37:45
KEX Express	1.16	1.26	1.15	-0.02	-1.69%	44.8M	16:37:45
Siamese Asset	7.40	7.45	7.35	-0.05	-0.67%	70.9K	16:37:45
PTT Oil and Retail Business PCL	13.10	13.30	12.90	+0.20	+1.55%	23.64M	16:37:45
Rojukiss International PCL	3.52	3.52	3.46	+0.08	+2.33%	311K	16:37:45
Assetwise PCL	6.45	6.45	6.35	+0.15	+2.38%	78.7K	16:29:19
Earth Tech Environment PCL	1.67	1.67	1.65	+0.01	+0.60%	551.9K	16:37:45
Ditto	12.70	13.10	12.50	+0.30	+2.42%	3.61M	16:37:45
Don Muang Tollway PCL	9.95	10.00	9.95	0.00	0.00%	144.7K	16:37:45
Ngern Tid Lor PCL	14.50	14.80	14.20	+0.30	+2.11%	4.28M	16:37:45
NSL Foods PCL	31.50	31.50	30.50	+0.50	+1.61%	1.78M	16:37:45
Mena Transport PCL	1.02	1.04	1.01	0.00	0.00%	268.4K	16:21:26
Srinanaporn Marketing PCL	12.00	12.00	11.60	+0.30	+2.56%	848.4K	16:37:45
Siam Technic Concrete PCL	0.95	0.96	0.95	+0.02	+2.15%	2.7K	16:07:03
AMR Asia PCL	0.62	0.65	0.62	-0.02	-3.13%	851.4K	16:37:45
Clover Power PCL	0.20	0.24	0.18	0.00	0.00%	0	28/02
Dhipaya Holdings PCL	18.80	19.00	18.60	-0.10	-0.53%	510.6K	16:37:45
Ubon Bio Ethanol	0.51	0.52	0.50	0.00	0.00%	3.87M	16:37:45
Sun Vending Technology PCL	1.19	1.20	1.17	+0.01	+0.85%	276.7K	16:37:45
Heng Leasing and Capital PCL	1.03	1.05	1.02	+0.01	+0.98%	1.46M	16:37:45
Thai Union Feedmill PCL	4.50	4.52	4.42	0.00	0.00%	344.3K	16:37:45
One Enterprise PCL	2.50	2.54	2.46	+0.04	+1.63%	1.29M	16:37:45
Pinthong Industrial Park PCL	6.55	6.60	6.45	+0.15	+2.34%	2.41M	16:37:45
Britania PCL	1.99	1.99	1.95	+0.01	+0.51%	143.1K	16:37:45
Nova Organic PCL	0.67	0.70	0.67	-0.01	-1.47%	59.1K	16:37:45
Micro Leasing PCL	0.90	0.91	0.89	+0.01	+1.12%	346.7K	16:37:45
Turnkey Communication Services PCL	7.85	8.05	7.30	+0.55	+7.53%	186.5K	16:37:45
Civil Engineering PCL	1.51	1.52	1.51	-0.03	-1.95%	36K	16:37:45
Peace Living PCL	2.30	2.30	2.18	-0.06	-2.54%	1.5K	15:17:55
BBGI PCL	3.12	3.18	3.10	+0.02	+0.65%	1.68M	16:37:45
JD Food PCL	1.90	1.92	1.88	-0.02	-1.04%	78.2K	16:37:45
Function International PCL	1.81	1.86	1.80	-0.06	-3.21%	17.6K	16:20:49
Royal Plus PCL	3.40	3.42	3.30	+0.12	+3.66%	173.8K	16:12:04
SCB X PCL	116.00	117.00	115.00	-0.50	-0.43%	10.32M	16:37:45
Teka Construction	1.85	1.86	1.83	-0.01	-0.54%	156.4K	16:37:45
World Flex PCL	0.82	0.86	0.82	-0.02	-2.38%	159.4K	16:37:45
Thai Life Insurance PCL	12.00	12.20	11.90	-0.10	-0.83%	2.49M	16:37:45
Thachang Green Energy PCL	1.44	1.45	1.43	+0.01	+0.70%	1.64M	16:37:45
Chin Huay PCL	2.00	2.00	1.99	0.00	0.00%	37.3K	16:37:45
Betagro PCL	22.00	22.20	21.90	+0.10	+0.46%	4.04M	16:37:45
Polynet PCL	6.65	6.85	6.50	+0.15	+2.31%	4.1K	16:37:45
Aurora Design PCL	16.80	17.20	16.60	0.00	0.00%	1.59M	16:37:45
SAMART Aviation Solutions PCL	15.80	16.70	15.80	-0.60	-3.66%	960.5K	16:37:45
Asian Alliance International PCL	4.40	4.44	4.34	0.00	0.00%	6.64M	16:37:45
Precise Public	2.60	2.60	2.56	+0.04	+1.56%	92.3K	16:37:45
Thai Eastern Holdings PCL	2.90	2.96	2.90	-0.02	-0.68%	566.6K	16:37:45
ITail PCL	13.30	13.50	13.10	+0.20	+1.53%	3.02M	16:37:45
Star Money PCL	0.80	0.80	0.79	0.00	0.00%	43.8K	16:37:45
Moshi Moshi Retail	43.50	44.50	43.50	0.00	0.00%	392.8K	16:37:45
DTC Enterprise PCL	0.91	0.95	0.91	-0.01	-1.09%	1.55M	16:37:45
SG Capital PCL	0.87	0.89	0.86	+0.02	+2.35%	15.29M	16:37:45
Master Style PCL	21.10	21.40	20.70	+0.50	+2.43%	1.76M	16:37:45
Premier Quality Starch PCL	2.56	2.60	2.52	+0.02	+0.79%	183K	16:37:45
Chase Asia PCL	0.73	0.76	0.73	+0.01	+1.39%	2.81M	16:37:45
PRTR PCL	3.70	3.78	3.70	0.00	0.00%	193.1K	16:37:45
Millennium Corporation Asia	3.08	3.16	3.06	+0.02	+0.65%	6.9K	16:37:45
G Able PCL	3.58	3.62	3.52	+0.04	+1.13%	903.1K	16:37:45
AKS Corporation PCL	0.01	0.01	0.01	0.00	0.00%	628.1K	16:12:52
Bangkok Lab Cosmatic PCL	3.72	3.76	3.68	+0.02	+0.54%	1.03M	16:37:45
Thaivivat Holdings PCL	8.50	8.50	7.75	+0.35	+4.29%	61.6K	16:37:45
KCG Corporation PCL	8.80	8.95	8.70	+0.20	+2.33%	1.4M	16:37:45
Patrangsit Healthcare PCL	13.80	13.90	13.80	0.00	0.00%	1.3K	11:47:38
Finansia X PCL	1.38	1.38	1.27	+0.11	+8.66%	105.7K	16:37:45
PSP Specialties PCL	4.08	4.12	4.08	-0.04	-0.97%	465.1K	16:37:45
Thai Coconut PCL	7.05	7.20	6.85	+0.30	+4.44%	21.58M	16:37:45
Sino Logistics	0.91	0.91	0.90	+0.02	+2.25%	19.1K	16:15:27
Tanachira Retail	5.15	5.25	5.00	+0.10	+1.98%	537.6K	16:37:45
Window Asia PCL	0.72	0.73	0.71	+0.01	+1.41%	160.4K	16:37:45
Namwiwat Medical	4.32	4.40	4.30	+0.04	+0.93%	61K	16:37:45
Ornsirin Holding Public	0.65	0.66	0.65	0.00	0.00%	362.4K	16:37:45
Euroasia Total Logistics PCL	0.56	0.57	0.55	0.00	0.00%	196.5K	16:37:45
Safe Fertility PCL	8.80	8.85	8.80	+0.05	+0.57%	80.2K	16:37:45
Asia Network International PCL	2.68	2.68	2.64	-0.02	-0.74%	6K	16:17:26
SCG Decor PCL	4.04	4.08	4.04	+0.02	+0.50%	200.4K	16:37:45
Advice IT Infinite PCL	4.74	4.82	4.68	+0.06	+1.28%	3.19M	16:37:45
Thai Credit Bank PCL	19.00	19.00	18.80	+0.10	+0.53%	5.8K	16:37:45
NL Development PCL	0.94	0.95	0.93	0.00	0.00%	502.7K	16:18:21
Bangkok Genomics Innovation PCL	1.89	1.90	1.87	+0.03	+1.61%	859.1K	16:37:45
Neo	32.25	32.75	32.00	+0.25	+0.78%	536.3K	16:37:45
Supreme Distribution PCL	1.47	1.48	1.45	0.00	0.00%	178.3K	16:27:31
Quality Houses Hotel Residence Unt	6.60	6.60	6.60	0.00	0.00%	5K	11:05:08
BKI Holdings PCL	281.00	281.00	280.00	+1.00	+0.36%	2.2K	16:05:13
Chaosua Foods Industry PCL	5.60	6.10	5.50	-0.25	-4.27%	7.31M	16:37:45
Food Moments PCL	4.36	4.40	4.22	+0.16	+3.81%	12.76M	16:37:45
Petchsrivichai Enterprise PCL	2.92	2.94	2.88	-0.02	-0.68%	5.11M	16:37:45
Pluk Phak Praw Rak Mae PCL	9.40	9.55	9.15	+0.25	+2.73%	6.53M	16:37:45
CP Axtra Public	24.60	24.70	24.40	+0.20	+0.82%	6.35M	16:37:45
Future City Leasehold RE Unt	9.45	9.50	9.40	+0.15	+1.61%	182.7K	16:17:04
Medeze PCL	7.50	7.60	7.30	+0.20	+2.74%	3.27M	16:37:45
T Man Pharmaceutical PCL	10.90	11.10	10.90	0.00	0.00%	208.2K	16:37:45
Stecon PCL	7.65	7.75	7.40	+0.10	+1.32%	5.08M	16:37:45
Specialty Natural Products PCL	4.96	5.00	4.96	+0.02	+0.40%	225.6K	16:37:45
Nakornthon Hospital PCL	4.78	4.88	4.76	-0.08	-1.65%	726.3K	16:37:45
Gulf Dev PCL	45.50	46.25	45.00	+0.75	+1.68%	18.36M	16:37:45

Sektor Thailand

Akademik & Perkhidmatan Pendidikan (2)Bahan Asas (118)Kitaran Pengguna (168)Bukan Kitaran Pengguna (103)Tenaga (44)Kewangan (123)Penjagaan Kesihatan (63)Industri (175)Hartanah (122)Teknologi (72)Utiliti (45)

Kalendar Pendapatan

	Syarikat	EPS / Ramalan	Hasil / Ramalan	Permodalan Pasaran	Masa
Jumaat, 25 April 2025
	PTT Exploration(PTTEP)	EPS / Ramalan	Hasil / Ramalan	-- / 4.39	-- / --	393.18B
	TISCO Financial(TISCO)	EPS / Ramalan	Hasil / Ramalan	-- / 1.99	-- / 4.75B	77.26B
	ITail PCL(ITC)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / 4.18B	39.3B

Jumaat, 25 April 2025

PTT Exploration(PTTEP)

EPS / Ramalan

Hasil / Ramalan

-- / 4.39

-- / --

TISCO Financial(TISCO)

EPS / Ramalan

Hasil / Ramalan

-- / 1.99

-- / 4.75B

ITail PCL(ITC)

EPS / Ramalan

Hasil / Ramalan

-- / --

-- / 4.18B

Tunjuk Semua Acara

KLCI

1,509.20

+2.68

+0.18%

Malaysia Top 100

10,989.92

+53.77

+0.49%

Malaysia ACE

4,623.57

+20.07

+0.44%

US 500

5,475.50

-9.3

-0.17%

Dow Jones

40,093.40

+486.83

+1.23%

China A50 Hadapan

13,193.00

-102.0

-0.77%

Indeks Dolar AS

99.37

+0.202

+0.20%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Nationgate Holdings Bhd	1.30	+10.17%	42.27M
Inari Amertron	1.940	+7.78%	26.34M
Gamuda	3.99	+1.53%	24.72M
CIMB Group	6.99	+0.14%	16.49M
Malayan Banking	9.87	-0.80%	9.18M
AMMB	5.01	+1.42%	8.51M
RHB Bank	6.52	-0.31%	8.09M

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.010	+100.00%	3.03M
Compugates	0.020	+33.33%	110.00K
Sanichi Techn	0.125	+31.58%	1.78M
Xox Networks Bhd	0.025	+25.00%	50.40K
Asdion	0.025	+25.00%	5.10K
EG Industries Bhd Wnt	0.31	+24.49%	3.20M
Digistar	0.055	+22.22%	6.83M

Nama	Akhir	Prbhn. %	Vol.
Zen Tech International Bhd	0.005	-50.00%	413.40K
Yong Tai Pref	0.030	-33.33%	10.20K
XiDeLang	0.010	-33.33%	100.00
Metronic Global Bhd	0.010	-33.33%	32.50K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Bina Puri	0.265	-29.33%	54.18M
Matrix Parking Solution Holdings Bhd	0.05	-28.57%	500.00K

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Saham Thailand

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco