Saham Thailand

Akhir
Tinggi
Rendah
2.002.042.000.000.00%242.7K
11.9012.1011.900.000.00%106.1K
4.164.184.14+0.02+0.48%752.3K
277.00282.00276.00-3.00-1.07%3.99M
0.330.340.320.000.00%2.5M
109.50110.50109.00+0.50+0.46%341.6K
3.283.303.24-0.06-1.80%45.5K
14.3014.3014.00-0.17-1.17%19.9K
37.0037.7536.500.000.00%21.77M
181.50182.00180.00+2.00+1.11%14.1K
0.920.920.88+0.03+3.37%2.11M
2.102.202.10-0.10-4.55%12.6K
15.4015.5014.80+0.70+4.76%18.9M
0.5100.5200.500+0.010+2.00%4.52M
7.908.057.85-0.10-1.25%13.57M
0.190.200.17-0.01-5.00%29.66M
4.904.904.900.000.00%200
1.4201.4501.4000.0000.00%28.84M
5.305.305.15+0.15+2.91%500
2.2202.2402.220-0.020-0.89%3.7K
1.9101.9201.9000.0000.00%391.2K
1.421.421.41-0.07-4.70%1.1K
7.157.157.05+0.05+0.70%77.2K
3.3203.3603.3000.0000.00%41.9K
1.3401.3401.320+0.020+1.52%79.8K
7.807.857.60+0.20+2.63%822.7K
2.4402.5402.360+0.080+3.39%2.23M
0.180.180.17+0.01+5.88%40.2K
1.5901.6401.350+0.140+9.66%1.8K
35.5035.5034.00+1.25+3.65%8.11M
7.807.807.75-0.05-0.64%267.1K
135.50137.50135.00-0.50-0.37%10.18M
14.8014.9014.60+0.40+2.78%3.7M
1.671.681.62+0.03+1.83%6.78M
0.4200.4200.4100.0000.00%16.32M
16.3017.0016.30+0.10+0.62%3.14M
14.6014.6014.20+0.40+2.82%33.8K
0.0400.0500.0400.0000.00%1.01M
0.700.720.70-0.01-1.41%117.5K
22.0022.1022.00-0.10-0.45%149.3K
4.244.304.22+0.02+0.47%22.2M
0.2400.2500.2400.0000.00%3.5M
3.983.983.940.000.00%106.6K
23.4023.9023.30-0.30-1.27%4.86M
0.310.320.30+0.01+3.33%58.19M
0.7000.7300.700-0.030-4.11%237.4K
23.5023.6023.10+0.50+2.17%27.06M
4.925.054.90-0.04-0.81%38.16M
164.00166.00163.00-2.00-1.20%6.83M
5.8505.9505.650+0.300+5.41%94.54M
7.307.357.25+0.05+0.69%21.1K
49.0049.0048.25+1.00+2.08%3.41M
26.0026.5025.500.000.00%3.93M
16.0016.0015.80+0.20+1.27%639.9K
0.8000.8900.800-0.050-5.88%7.47M
13.1013.3013.000.000.00%0
0.310.330.310.000.00%291.4K
25.7525.7525.500.000.00%13.05M
2.722.842.70-0.08-2.86%27.3K
1.2201.2501.210-0.010-0.81%24.4K
1.7101.7301.710-0.020-1.16%37.3K
0.200.210.200.000.00%269.4K
0.9901.0100.9900.0000.00%48K
1.7701.7901.740+0.030+1.72%14M
2.6402.6602.6400.0000.00%49.1K
0.640.640.62+0.01+1.59%3.73M
80.0086.0080.000.000.00%0
1.6001.6001.6000.0000.00%100
2.742.782.700.000.00%1.98M
0.8300.8400.830-0.010-1.19%158.2K
50.2550.7549.75+0.50+1.01%16.92M
0.8000.8100.780-0.010-1.23%196.3K
43.0043.0043.00-0.50-1.15%100
0.110.110.100.000.00%4.92M
0.460.480.46-0.02-4.17%4.3K
0.250.250.24+0.01+4.17%278.9K
82.0084.7578.25+6.50+8.61%45.67M
1.6601.6801.6600.0000.00%96.7K
5.805.905.80-0.05-0.85%524K
8.408.508.300.000.00%54.1K
1.5401.5601.540+0.010+0.65%759.9K
1.0101.0101.000+0.010+1.00%17.3K
0.8500.8700.850-0.010-1.16%376.5K
1.421.421.400.000.00%7.5K
0.200.200.18+0.01+5.26%504.5K
1.851.901.820.000.00%870.4K
1.021.021.01+0.01+0.99%1.07M
102.50103.00101.500.000.00%494.6K
0.100.110.10-0.01-9.09%1.32M
0.060.060.050.000.00%3M
2.422.462.32+0.10+4.31%26.63M
5.305.305.10+0.20+3.92%1.09M
0.240.280.23-0.03-11.11%15.37M
0.070.070.06+0.01+16.67%1.04M
0.400.410.390.000.00%210.8K
196.00196.00196.00+4.00+2.08%500
1.0301.0301.010+0.020+1.98%50.9K
42.5043.0042.50+0.75+1.80%6.9K
9.659.759.50+0.05+0.52%135.8K
24.5025.0024.20-0.20-0.81%1.3K
0.050.050.04+0.01+25.00%172.5K
0.280.290.27+0.01+3.70%121.6K
9.759.859.700.000.00%1.97M
4.644.684.64-0.04-0.85%102.6K
0.490.510.48+0.02+4.26%127.9K
5.005.054.96-0.05-0.99%112.7K
2.4602.4602.4600.0000.00%8K
178.00178.00177.500.000.00%0
1.0401.0601.040+0.200+23.81%400
0.040.040.03+0.01+33.33%1.65M
1.6201.6401.610+0.010+0.62%6.92M
16.8017.0016.70+0.10+0.60%845.3K
20.3020.5019.10+1.40+7.41%23.7M
8.358.508.25-0.10-1.18%30.68M
3.6203.6403.600+0.020+0.56%5.06M
33.7533.7533.750.000.00%100
12.1012.3011.900.000.00%3.57M
2.222.222.220.000.00%19.7K
18.6019.0018.30-0.10-0.53%15.92M
11.4011.4011.200.000.00%1.1K
1.581.581.55+0.03+1.94%52.6K
4.8004.8804.660+0.040+0.84%4.25M
0.840.850.83+0.01+1.20%12.58M
3.5603.8203.480+0.060+1.71%46.5K
0.3200.3200.270+0.060+23.08%39.97M
77.2577.2577.250.000.00%0
1.631.701.62-0.01-0.61%114.74M
42.2542.5040.25+1.00+2.42%265.1K
8.558.758.35+0.20+2.40%7.35M
13.6014.0013.50+0.10+0.74%11.71M
0.190.200.190.000.00%218.9K
0.040.040.040.000.00%121K
293.00298.00293.000.000.00%1.9K
9.509.559.20+0.25+2.70%2.81M
2.362.382.32-0.02-0.84%6.1K
154.00154.50153.500.000.00%11.79M
17.9018.2017.20+0.90+5.29%19.49M
3.963.983.94+0.02+0.51%1.1M
1.5001.5101.4900.0000.00%333.7K
5.255.255.200.000.00%35.3K
62.7562.7562.500.000.00%0
48.5048.7547.75+0.50+1.04%6.09M
20.8021.1020.80-0.20-0.95%22.09M
3.903.903.900.000.00%11.3K
46.0046.5045.750.000.00%1.98M
0.040.040.030.000.00%0
2.042.062.020.000.00%239.3K
37.2537.2537.250.000.00%0
5.105.105.00+0.05+0.99%11.9K
4.664.684.660.000.00%3.4K
4.364.384.32+0.04+0.93%15.22M
15.1015.1015.00+0.20+1.34%247.9K
2.2402.2402.220+0.040+1.82%21.4K
0.7900.7900.770+0.010+1.28%5.03M
101.00101.00101.00+1.00+1.00%2.1K
3.2803.2803.260+0.020+0.61%14K
1.0601.0701.060-0.010-0.93%14.2K
0.6600.6600.650-0.020-2.94%11.8K
0.090.100.080.000.00%15.26M
2.8402.8802.820+0.020+0.71%98.2K
1.351.351.340.000.00%165.6K
9.859.909.80-0.05-0.51%410.4K
0.6100.6100.580+0.030+5.17%6K
7.157.307.00+0.05+0.70%2.14M
24.9024.9024.900.000.00%0
0.6600.7100.640-0.020-2.94%28.54M
1.1901.1901.1700.0000.00%0
4.564.604.56+0.06+1.33%1.2K
7.457.457.35+0.15+2.05%8K
15.8015.8015.70+0.10+0.64%516.3K
9.9510.109.85+0.10+1.02%874.4K
4.605.304.52-0.40-8.00%20.06M
28.5028.5027.75+1.00+3.64%1.07M
7.957.957.75+0.30+3.92%100.1K
26.5027.2526.500.000.00%57.4K
5.956.005.95+0.05+0.85%588.2K
0.270.280.26+0.01+3.85%175.7K
0.400.440.38+0.02+5.26%678.5K
0.090.100.09-0.01-10.00%1.43M
26.0026.7526.00+0.25+0.97%5.54M
18.8018.9018.60+0.10+0.53%1.12M
2.2202.2802.220+0.040+1.83%76.3K
108.00108.00108.000.000.00%400
170.00170.50170.00-0.50-0.29%1.7K
0.630.640.630.000.00%119.4K
3.403.423.38+0.02+0.59%2.68M
0.020.030.02-0.01-33.33%961.4K
0.3300.3400.3200.0000.00%4.3M
1.5001.5401.500-0.020-1.32%492K
23.1023.1021.100.000.00%0
0.040.040.03+0.01+33.33%48.23M
0.220.230.21-0.01-4.35%51.9K
0.110.120.11-0.01-8.33%9M
2.102.122.100.000.00%116.1K
26.5026.5026.500.000.00%2.8K
0.200.200.19+0.01+5.26%371.2K
10.9010.9010.900.000.00%0
10.8010.8010.70+0.50+4.85%200
3.163.183.140.000.00%173.3K
0.010.010.010.000.00%0
1.4901.5001.480+0.010+0.68%11.9K
7.057.056.75+0.40+6.02%147K
0.710.720.68+0.02+2.90%72K
7.007.007.000.000.00%4.8K
7.607.607.40+0.10+1.33%2.3K
0.410.420.39-0.01-2.38%97.2K
1.0601.0601.040-0.010-0.93%108K
10.7010.7010.60+0.10+0.94%365.7K
0.430.440.43-0.01-2.27%738.9K
0.210.210.200.000.00%661.9K
11.6011.7011.500.000.00%15.7K
1.6301.6401.570+0.060+3.82%54.6K
3.703.703.700.000.00%255.7K
6.156.206.10+0.05+0.82%2.57M
0.3400.3800.3200.0000.00%66.8K
10.7010.8010.50+0.20+1.90%1.04M
1.0901.1001.040+0.040+3.81%112K
12.1012.1011.80+0.10+0.83%365.2K
53.2553.2553.250.000.00%1.2K
2.222.242.20+0.02+0.91%223.1K
1.5001.5001.4900.0000.00%30.5K
0.120.120.110.000.00%6.08M
6.806.906.75+0.05+0.74%1.47M
30.5030.5030.25+0.25+0.83%9.16M
100.00100.5098.50+1.50+1.52%12.92M
17.7018.0017.50+0.10+0.57%19.43M
1.6201.6201.590+0.030+1.89%24.63M
0.170.170.160.000.00%716.1K
18.2018.3018.000.000.00%19.5K
0.6400.6400.6200.0000.00%1.64M
26.2526.5025.75+0.25+0.96%1.36M
1.471.501.46+0.02+1.38%8.16M
22.9023.3022.90+0.10+0.44%1.09M
12.3012.3012.30+0.40+3.36%100
5.605.655.55+0.05+0.90%2.39M
1.791.791.79-0.01-0.56%400
0.280.290.270.000.00%2.47M
0.640.650.57+0.07+12.28%20.43M
30.2532.0030.00-1.25-3.97%700
11.0011.0011.000.000.00%30.2K
4.424.464.42-0.02-0.45%243.8K
1.3601.4401.360-0.060-4.23%16.8K
18.8018.8018.60+0.10+0.53%273.9K
63.7563.7563.75-0.25-0.39%1.3K
59.0059.0058.750.000.00%1.2K
28.7528.7528.750.000.00%9.3K
2.462.502.46-0.04-1.60%3.1K
3.643.763.64-0.04-1.09%12.9K
8.408.408.350.000.00%20.4K
6.957.006.80+0.15+2.21%5.74M
6.406.506.25-0.05-0.78%87.1K
0.160.170.14+0.01+6.67%326.8K
0.6900.7100.680-0.010-1.43%82K
1.4001.4201.390-0.010-0.71%51.38M
9.009.259.00-0.15-1.64%11.7K
2.2802.3002.260+0.040+1.79%1.06M
2.022.042.00-0.02-0.98%81.4K
1.0201.0201.0000.0000.00%96.2K
0.810.840.81-0.01-1.22%10.55M
1.9301.9401.900-0.020-1.03%447.9K
45.0045.5045.000.000.00%0
152.00153.50148.000.000.00%3.25M
147.50150.00147.00-1.00-0.67%24.2K
7.057.207.00+0.05+0.71%12.37M
12.2012.2012.200.000.00%0
2.2002.2202.1800.0000.00%153.9K
0.7400.7400.7200.0000.00%3.7K
6.856.856.70-0.05-0.72%31.1K
6.856.856.80+0.05+0.74%346.1K
6.456.706.40+0.10+1.57%3.74M
0.570.590.56-0.01-1.72%4.35M
22.8022.8022.00+0.90+4.11%319.9K
5.355.405.30-0.05-0.93%135K
0.3000.3000.270+0.030+11.11%2.86M
11.3011.4011.20-0.10-0.88%2.46M
6.356.356.20+0.10+1.60%33.2K
7.957.957.55+0.40+5.30%332.6K
32.2532.2532.000.000.00%2.9K
13.7013.8013.50+0.20+1.48%2.95M
3.924.003.92+0.02+0.51%260.1K
32.7532.7532.00+1.00+3.15%4.94M
1.221.231.22-0.01-0.81%200.4K
7.157.157.05+0.05+0.70%81K
1.1501.1901.1300.0000.00%1.93M
2.502.542.46+0.06+2.46%1.72M
1.881.881.86+0.07+3.87%500
16.4016.9016.30-0.30-1.80%8.76M
0.130.140.120.000.00%65.92M
5.705.755.700.000.00%8.7K
2.6602.6602.620+0.040+1.53%205.6K
7.908.007.60+0.30+3.95%1.31M
1.0701.1001.060+0.010+0.94%136.1K
4.5604.5804.5400.0000.00%144.2K
12.2012.2011.50+0.70+6.09%1.48M
1.5801.6001.530+0.040+2.60%633K
5.805.805.55+0.25+4.50%328.2K
1.081.091.070.000.00%16.3K
0.690.740.69-0.03-4.17%5.6M
2.722.722.62-0.06-2.16%3.7K
2.742.742.70+0.06+2.24%97.6K
12.3012.3012.200.000.00%0
0.250.250.23+0.02+8.70%1.96M
48.2548.2548.00+0.25+0.52%500
24.7024.7024.700.000.00%0
0.180.180.160.000.00%700.8K
0.050.050.040.000.00%10.2K
24.2024.2024.00+0.10+0.41%1.4K
3.203.303.18-0.02-0.62%60.5K
0.780.800.780.000.00%97.4K
24.7026.0024.400.000.00%29.68M
155.00155.00155.000.000.00%0
7.857.957.85-0.10-1.26%27.4K
10.8010.8010.80-1.00-8.47%200
2.482.482.48+0.02+0.81%500
0.4100.4400.4100.0000.00%493.8K
29.5029.5029.500.000.00%0
0.390.390.380.000.00%778.6K
0.610.620.60+0.01+1.67%520.4K
0.040.050.040.000.00%7.3K
224.00224.00221.00+1.00+0.45%10.2K
12.7013.3012.600.000.00%6.9K
26.5026.5026.50+2.00+8.16%500
22.6022.7022.40+0.20+0.89%509.3K
22.8022.8020.90+1.80+8.57%1.4K
1.1001.1401.0600.0000.00%19.6K
0.6400.6500.590+0.020+3.23%7.5K
0.070.070.060.000.00%347.7K
9.209.258.80+0.20+2.22%15.44M
0.4500.4600.4500.0000.00%9.1K
6.956.956.95+0.10+1.46%100
0.380.390.38-0.01-2.56%112.5K
1.531.551.48+0.05+3.38%171.9K
3.283.303.26-0.02-0.61%559.7K
39.0039.0038.500.000.00%11.6K
47.5048.0047.25+0.25+0.53%855.2K
25.5025.5025.250.000.00%7.2K
3.623.623.58+0.04+1.12%99.6K
85.0085.0085.000.000.00%600
4.224.284.14+0.10+2.43%4.18M
6.706.706.60+0.05+0.75%85.7K
14.6014.9014.50-0.10-0.68%1.32M
9.359.359.30+0.05+0.54%21.4K
96.5096.7595.25+2.25+2.39%11.66M
1.7701.7701.740+0.030+1.43%260.25M
0.650.660.64+0.01+1.56%3.26M
1.051.051.01+0.05+5.00%710.5K
0.9500.9500.930+0.020+2.15%907.5K
0.600.620.580.000.00%344.3K
2.782.842.66+0.10+3.73%14.7K
6.006.005.95+0.05+0.84%44.5K
11.9012.0011.80+0.10+0.85%39.1M
8.808.808.750.000.00%278.4K
0.030.040.030.000.00%13.41M
1.7501.7501.7500.0000.00%300
0.690.690.67+0.01+1.47%120.1K
17.1017.7017.100.000.00%5K
1.891.931.89-0.02-1.05%90.9K
6.506.506.500.000.00%100
7.707.757.65+0.05+0.65%83.7K
9.209.309.200.000.00%436K
0.960.970.950.000.00%388.9K
5.3005.3505.3000.0000.00%0
2.162.162.140.000.00%31.6K
4.484.484.480.000.00%0
2.282.322.26+0.02+0.88%46.54M
1.5301.5401.530-0.010-0.65%662.2K
97.00107.0097.000.000.00%0
0.0400.0500.0300.0000.00%12.99M
3.063.062.96+0.12+4.08%123.96M
0.9000.9000.8900.0000.00%219K
4.764.784.60+0.10+2.15%105K
0.350.350.34+0.01+2.94%74.4K
2.1402.1402.100+0.040+1.90%35.5K
2.2802.3402.2800.0000.00%19.8K
0.790.800.780.000.00%164.4K
1.321.371.30-0.03-2.22%3.69M
3.363.383.30+0.06+1.82%88.1K
0.4900.5000.480-0.010-2.00%204.5K
0.190.200.19-0.01-5.00%294.6K
1.1601.1601.1400.0000.00%65.4K
2.202.262.16+0.04+1.85%66.96M
1.3001.3001.2900.0000.00%41K
30.5030.5030.500.000.00%0
3.123.243.100.000.00%1.72M
0.300.310.30-0.01-3.23%144.9K
5.655.655.600.000.00%639.5K
1.2101.2101.190+0.010+0.83%19.9K
1.7001.7601.660-0.020-1.16%80.6M
2.2402.2402.200+0.020+0.90%52.8K
1.821.821.790.000.00%140K
3.703.723.700.000.00%52K
2.4202.4202.400-0.020-0.82%147.9K
8.058.158.050.000.00%7.3K
2.6802.7402.500+0.140+5.51%268.9K
0.5000.5500.500-0.010-1.96%10.26M
0.600.620.60-0.02-3.23%193.6K
2.362.482.34+0.02+0.85%21.4K
3.843.883.78-0.06-1.54%7K
1.741.761.72+0.04+2.35%40.2K
291.00291.00291.000.000.00%0
7.557.607.450.000.00%204K
8.008.008.00+0.05+0.63%5K
0.1800.1900.170+0.010+5.88%362.7K
26.5026.5026.000.000.00%2.7K
30.7530.7530.750.000.00%0
13.2013.2013.20+0.50+3.94%1K
0.300.300.290.000.00%433.1K
12.3012.3012.30+0.30+2.50%100
0.140.150.14-0.01-6.67%248.6K
36.5036.5035.750.000.00%631.1K
3.964.003.92+0.04+1.02%1.11M
16.4016.7016.10+0.20+1.23%3.87M
4.684.724.68-0.02-0.43%356.7K
64.2564.2563.00+0.75+1.18%2.02M
0.450.460.450.000.00%207.2K
2.702.782.68-0.02-0.74%1.88M
5.055.205.00-0.15-2.88%21.09M
2.842.902.840.000.00%15K
1.381.421.37-0.01-0.72%2.89M
15.2015.4015.00-0.10-0.65%609.9K
0.440.460.440.000.00%210.3K
0.3800.3900.360+0.020+5.56%1.58M
7.907.907.85-0.10-1.25%1.4K
0.370.380.360.000.00%397.8K
2.4802.5002.4600.0000.00%197.7K
0.350.360.340.000.00%7.48M
0.8000.8000.780+0.030+3.90%236.5K
3.103.103.100.000.00%22.6K
3.203.223.14+0.02+0.63%171.1K
5.956.055.85+0.10+1.71%21.87M
0.290.300.29-0.01-3.33%387.1K
1.5901.6001.580-0.010-0.63%49.3K
20.4020.4019.80+0.70+3.55%9.39M
1.1001.1901.100-0.030-2.65%119.9K
6.206.256.150.000.00%551.5K
0.040.050.040.000.00%15.81M
30.7531.5030.250.000.00%3.32M
0.820.830.810.000.00%30.5K
0.910.920.91-0.01-1.09%311K
7.207.257.15+0.10+1.41%879.5K
0.3000.3000.2800.0000.00%0
3.643.643.600.000.00%21.3K
310.00330.00310.000.000.00%0
2.022.021.98+0.04+2.02%2.99M
0.3700.3700.360+0.010+2.78%128.6K
0.9100.9600.900-0.050-5.21%162.8K
0.4300.4400.4200.0000.00%102.4K
5.155.205.10+0.05+0.98%5.99M
0.950.990.95+0.09+10.47%24K
5.055.155.000.000.00%14.67M
7.807.957.75+0.05+0.65%803K
3.843.863.80+0.04+1.05%124K
0.080.080.070.000.00%8.26M
10.7010.9010.700.000.00%5.28M
2.222.242.200.000.00%408.4K
3.223.263.22+0.02+0.63%82.7K
13.2013.3013.100.000.00%601.8K
1.3601.3801.340+0.010+0.74%966.3K
6.806.956.80-0.05-0.73%3.52M
2.8802.8802.8600.0000.00%500
0.7600.7600.730+0.010+1.33%55K
7.007.006.85+0.10+1.45%1.61M
1.3301.3301.310+0.010+0.76%231.3K
0.5000.5000.4800.0000.00%313.3K
7.557.607.55-0.05-0.66%22.6K
5.105.205.05-0.05-0.97%252.5K
0.4100.4200.390+0.020+5.13%686.8K
5.505.505.400.000.00%302.4K
1.3701.3901.340-0.020-1.44%16.5K
2.122.122.08+0.02+0.95%1.38M
3.503.523.42+0.10+2.94%3.25M
4.444.524.380.000.00%16.1K
11.2011.4011.00+0.10+0.90%9.21M
1.6201.6201.600+0.010+0.62%93.2K
0.230.240.230.000.00%208.4K
4.864.924.860.000.00%184.9K
6.106.155.95+0.05+0.83%7.31M
1.8001.8601.770+0.040+2.27%578.2K
5.7005.7005.600+0.150+2.70%26.9K
4.804.844.78-0.02-0.41%358.1K
8.6508.7508.6500.0000.00%266.5K
10.2010.3010.100.000.00%2.44M
0.030.040.030.000.00%6.98M
198.50198.50197.00+1.50+0.76%2.6K
1.811.831.80-0.01-0.55%1.65M
0.8000.8300.8000.0000.00%91.5K
0.210.210.200.000.00%38.2K
0.310.320.250.000.00%0
1.5801.5801.540+0.010+0.64%373.3K
8.008.057.75+0.25+3.23%910.3K
9.559.809.45+0.20+2.14%632.6K
0.970.970.94+0.02+2.11%151K
6.156.206.15-0.05-0.81%900
3.2403.2803.220+0.060+1.89%1.09M
2.2002.2002.160+0.020+0.92%46.3K
2.102.162.08+0.02+0.96%5.46M
45.0045.7544.75+0.50+1.12%4.21M
3.443.463.38+0.02+0.58%152.5K
3.2203.2803.220+0.020+0.63%2.37M
1.5101.5401.500-0.030-1.95%9.2K
5.405.405.350.000.00%103.3K
23.7024.0023.70-0.10-0.42%1.06M
4.2004.2404.160+0.040+0.96%3.3M
0.750.780.75-0.03-3.85%85.3K
18.4018.5018.00+0.30+1.66%2.74M
15.6015.8015.10+0.40+2.63%374.1K
2.502.502.460.000.00%29.4K
15.9016.1015.30+0.70+4.61%17.42M
6.506.506.40+0.15+2.36%3K
4.504.504.46-0.02-0.44%22K
5.305.405.15+0.10+1.92%9.25M
14.5014.5014.30+0.20+1.40%28.2K
11.9012.0011.90-0.10-0.83%1.2K
50.2551.0050.25-1.50-2.90%700
0.720.720.71-0.04-5.26%198.5K
1.8801.9101.860-0.010-0.53%23.2K
4.144.224.12-0.04-0.96%6.83M
1.7801.8201.7600.0000.00%2M
1.351.371.320.000.00%4.17M
6.256.306.15+0.10+1.63%13.58M
3.143.163.080.000.00%2.83M
2.222.242.18+0.04+1.83%43.1M
23.8024.0023.50+0.30+1.28%5.73M
1.921.961.87+0.06+3.23%5.5M
3.403.403.34+0.06+1.80%247.3K
1.231.241.21+0.05+4.24%1.4K
6.857.006.850.000.00%2.86M
0.450.480.45-0.03-6.25%5.07M
0.300.310.29-0.02-6.25%2.2M
4.144.144.04+0.08+1.97%16.7K
13.6013.7013.20+0.50+3.82%12.7M
0.810.820.79+0.01+1.25%187.5K
2.602.642.50+0.12+4.84%17.03M
0.370.400.35-0.02-5.13%7.86M
0.300.310.290.000.00%3.58M
1.871.881.84+0.04+2.19%85.7K
4.184.224.10+0.10+2.45%1.8M
1.161.261.15-0.02-1.69%44.8M
7.407.457.35-0.05-0.67%70.9K
13.1013.3012.90+0.20+1.55%23.64M
3.523.523.46+0.08+2.33%311K
6.456.456.35+0.15+2.38%78.7K
1.671.671.65+0.01+0.60%551.9K
12.7013.1012.50+0.30+2.42%3.61M
9.9510.009.950.000.00%144.7K
14.5014.8014.20+0.30+2.11%4.28M
31.5031.5030.50+0.50+1.61%1.78M
1.021.041.010.000.00%268.4K
12.0012.0011.60+0.30+2.56%848.4K
0.950.960.95+0.02+2.15%2.7K
0.620.650.62-0.02-3.13%851.4K
0.200.240.180.000.00%0
18.8019.0018.60-0.10-0.53%510.6K
0.510.520.500.000.00%3.87M
1.191.201.17+0.01+0.85%276.7K
1.031.051.02+0.01+0.98%1.46M
4.504.524.420.000.00%344.3K
2.502.542.46+0.04+1.63%1.29M
6.556.606.45+0.15+2.34%2.41M
1.991.991.95+0.01+0.51%143.1K
0.670.700.67-0.01-1.47%59.1K
0.900.910.89+0.01+1.12%346.7K
7.858.057.30+0.55+7.53%186.5K
1.511.521.51-0.03-1.95%36K
2.302.302.18-0.06-2.54%1.5K
3.123.183.10+0.02+0.65%1.68M
1.901.921.88-0.02-1.04%78.2K
1.811.861.80-0.06-3.21%17.6K
3.403.423.30+0.12+3.66%173.8K
116.00117.00115.00-0.50-0.43%10.32M
1.851.861.83-0.01-0.54%156.4K
0.820.860.82-0.02-2.38%159.4K
12.0012.2011.90-0.10-0.83%2.49M
1.441.451.43+0.01+0.70%1.64M
2.002.001.990.000.00%37.3K
22.0022.2021.90+0.10+0.46%4.04M
6.656.856.50+0.15+2.31%4.1K
16.8017.2016.600.000.00%1.59M
15.8016.7015.80-0.60-3.66%960.5K
4.404.444.340.000.00%6.64M
2.602.602.56+0.04+1.56%92.3K
2.902.962.90-0.02-0.68%566.6K
13.3013.5013.10+0.20+1.53%3.02M
0.800.800.790.000.00%43.8K
43.5044.5043.500.000.00%392.8K
0.910.950.91-0.01-1.09%1.55M
0.870.890.86+0.02+2.35%15.29M
21.1021.4020.70+0.50+2.43%1.76M
2.562.602.52+0.02+0.79%183K
0.730.760.73+0.01+1.39%2.81M
3.703.783.700.000.00%193.1K
3.083.163.06+0.02+0.65%6.9K
3.583.623.52+0.04+1.13%903.1K
0.010.010.010.000.00%628.1K
3.723.763.68+0.02+0.54%1.03M
8.508.507.75+0.35+4.29%61.6K
8.808.958.70+0.20+2.33%1.4M
13.8013.9013.800.000.00%1.3K
1.381.381.27+0.11+8.66%105.7K
4.084.124.08-0.04-0.97%465.1K
7.057.206.85+0.30+4.44%21.58M
0.910.910.90+0.02+2.25%19.1K
5.155.255.00+0.10+1.98%537.6K
0.720.730.71+0.01+1.41%160.4K
4.324.404.30+0.04+0.93%61K
0.650.660.650.000.00%362.4K
0.560.570.550.000.00%196.5K
8.808.858.80+0.05+0.57%80.2K
2.682.682.64-0.02-0.74%6K
4.044.084.04+0.02+0.50%200.4K
4.744.824.68+0.06+1.28%3.19M
19.0019.0018.80+0.10+0.53%5.8K
0.940.950.930.000.00%502.7K
1.891.901.87+0.03+1.61%859.1K
32.2532.7532.00+0.25+0.78%536.3K
1.471.481.450.000.00%178.3K
6.606.606.600.000.00%5K
281.00281.00280.00+1.00+0.36%2.2K
5.606.105.50-0.25-4.27%7.31M
4.364.404.22+0.16+3.81%12.76M
2.922.942.88-0.02-0.68%5.11M
9.409.559.15+0.25+2.73%6.53M
24.6024.7024.40+0.20+0.82%6.35M
9.459.509.40+0.15+1.61%182.7K
7.507.607.30+0.20+2.74%3.27M
10.9011.1010.900.000.00%208.2K
7.657.757.40+0.10+1.32%5.08M
4.965.004.96+0.02+0.40%225.6K
4.784.884.76-0.08-1.65%726.3K
45.5046.2545.00+0.75+1.68%18.36M
Jumaat, 25 April 2025
PTT Exploration(PTTEP)
EPS / Ramalan
Hasil / Ramalan
-- / 4.39-- / --
TISCO Financial(TISCO)
EPS / Ramalan
Hasil / Ramalan
-- / 1.99-- / 4.75B
ITail PCL(ITC)
EPS / Ramalan
Hasil / Ramalan
-- / ---- / 4.18B
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2025 - Fusion Media Limited. Semua Hak Cipta Terpelihara.