Saham Thailand

Terus mendapat data semasa tentang pasaran saham di Thailand, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklumat tambahan.

	Akhir	Tinggi	Rendah
AJ Plast	1.77	1.85	1.74	-0.01	-0.56%	4.66M	17:49:59
AAPICO Hitech	14.10	14.20	13.90	+0.20	+1.44%	219.1K	17:49:59
Advanced Info Tech	5.10	5.15	5.05	0.00	0.00%	865.3K	17:49:59
Advanced Info	389.00	396.00	388.00	-6.00	-1.52%	5.26M	17:49:59
Beyond Securities	0.61	0.61	0.58	+0.01	+1.67%	19.11M	17:49:59
Aeon Thana Sinsap	99.00	100.00	97.75	-2.00	-1.98%	1.51M	17:49:59
Agripure	2.06	2.14	2.00	-0.10	-4.63%	972.7K	17:49:59
Aikchol Hospital	13.20	13.40	13.10	-0.40	-2.94%	1.3K	17:49:59
Airports of Thailand	57.50	57.75	56.25	+0.50	+0.88%	52.38M	17:49:59
Alucon	201.00	201.00	200.00	0.00	0.00%	1.2K	17:49:59
Amanah Leasing	0.79	0.80	0.77	0.00	0.00%	969.1K	17:49:59
Amarin Printing	2.60	2.60	2.42	+0.04	+1.56%	19.1K	17:49:59
Amata Corp	18.30	18.40	18.00	0.00	0.00%	24.35M	17:49:59
Ananda Develop	0.460	0.470	0.450	+0.020	+4.55%	3.87M	17:49:59
AP	9.20	9.30	9.10	-0.05	-0.54%	11.24M	17:49:59
Aqua Corp	0.16	0.16	0.15	0.00	0.00%	135.9K	17:49:59
Areeya Property	4.84	4.84	4.84	0.00	0.00%	200	12/02
Asia Aviation	1.280	1.300	1.270	-0.010	-0.78%	99.96M	17:49:59
Asia Hotel	5.95	5.95	5.95	0.00	0.00%	500	12/02
Asia Metal	2.060	2.080	2.040	0.000	0.00%	23.9K	17:49:59
Asia Plus	2.140	2.240	2.120	-0.080	-3.60%	1.72M	17:49:59
Asia Precision	1.27	1.28	1.27	-0.01	-0.78%	8.1K	17:49:59
Asia Sermkij Leasing	8.85	8.85	8.30	+0.45	+5.36%	1.51M	17:49:59
Asian Insulators	3.060	3.060	3.040	0.000	0.00%	75.2K	17:49:59
Asian Marine Services	1.590	1.650	1.570	+0.030	+1.92%	302K	17:49:59
Asian Seafoods	7.60	7.65	7.55	0.00	0.00%	521.1K	17:49:59
Asphere Innovations PCL	2.960	3.060	2.920	-0.100	-3.27%	3.14M	17:49:59
B 52 Capital PCL	0.31	0.32	0.31	-0.01	-3.13%	51.2K	17:49:59
Baan Rock Garden	1.300	1.430	1.270	-0.140	-9.72%	1.4K	17:49:59
Bangchak Corp	36.00	36.50	35.25	0.00	0.00%	18.59M	17:49:59
Bangkok Aviation Fuel	9.20	9.40	9.10	-0.10	-1.08%	447.7K	17:49:59
Bangkok Bank	163.50	166.00	163.00	-0.50	-0.30%	17.93M	17:49:59
Bangkok Chain Hospital	10.70	10.90	10.50	-0.10	-0.93%	30.22M	17:49:59
Srisawad Finance PCL	1.12	1.14	1.10	+0.02	+1.82%	11.73M	17:49:59
Bangkok Land	0.460	0.470	0.450	0.000	0.00%	5.7M	17:49:59
Bangkok Life Assurance	21.60	21.80	21.40	+0.20	+0.93%	1.65M	17:49:59
Bangkok Union	12.20	12.20	12.10	0.00	0.00%	26.6K	17:49:59
Begistics	0.040	0.050	0.030	0.000	0.00%	6.74M	17:49:59
Bangsaphan Barmill	0.57	0.58	0.57	-0.01	-1.72%	166.2K	17:49:59
Bank of Ayudhya	25.75	25.75	25.50	+0.25	+0.98%	392.3K	17:49:59
Banpu	5.75	5.85	5.65	-0.10	-1.71%	57.51M	17:49:59
Beauty Community	0.400	0.400	0.390	0.000	0.00%	3.96M	17:49:59
BEC World	1.90	1.95	1.89	-0.04	-2.06%	1.65M	17:49:59
Berli Jucker	15.90	16.20	15.70	-0.30	-1.85%	11.3M	17:49:59
Better World	0.29	0.30	0.28	0.00	0.00%	43.9M	17:49:59
BJC Heavy	0.580	0.580	0.570	0.000	0.00%	399.9K	17:49:59
Bangkok Dusit Medical	21.30	21.70	21.00	+0.20	+0.95%	128.71M	17:49:59
BTS	2.74	2.82	2.48	+0.22	+8.73%	340.79M	17:49:59
Bumrungrad Hospital	187.50	190.00	187.00	-3.00	-1.57%	2.85M	17:49:59
Cal-Comp Electronics	5.050	5.100	4.960	0.000	0.00%	18.43M	17:49:59
Castle Peak	9.10	9.10	8.85	+0.15	+1.68%	213.6K	17:49:59
Central Pattana	63.00	64.00	62.75	-0.50	-0.79%	7.36M	17:49:59
Central Plaza Hotel	38.25	38.75	38.00	-0.25	-0.65%	2.5M	17:49:59
CH Karnchang	15.00	15.30	14.60	+0.10	+0.67%	10.77M	17:49:59
Chai Watana Tannery	0.980	1.020	0.970	-0.020	-2.00%	3.32M	17:49:59
Charan Insurance	16.20	16.20	16.20	-0.40	-2.41%	1.3K	12/02
Charn Issara	0.35	0.37	0.35	-0.01	-2.78%	99.5K	17:49:59
Charoen Pokphand	21.30	21.60	21.20	0.00	0.00%	38.17M	17:49:59
Charoong Thai Wire	2.96	2.96	2.90	+0.02	+0.68%	132.9K	17:49:59
Chiang Mai Ram	1.410	1.420	1.400	0.000	0.00%	104.8K	17:49:59
Chiangmai Frozen	1.640	1.650	1.630	0.000	0.00%	13.2K	17:49:59
Chonburi Concrete	0.26	0.27	0.26	0.00	0.00%	2.16M	17:49:59
Christiani Nielsen Thai	1.090	1.100	1.080	0.000	0.00%	28.1K	17:49:59
Chularat Hospital	1.620	1.680	1.620	-0.030	-1.82%	29.44M	17:49:59
Chumporn Palm Oil	3.500	3.500	3.460	+0.040	+1.16%	379.3K	17:49:59
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	63.00	63.00	63.00	-1.00	-1.56%	100	17:49:59
City Steel	1.500	1.500	1.500	-0.020	-1.32%	100	12/02
CK Power	2.52	2.56	2.48	0.00	0.00%	6.39M	17:49:59
Communication System	0.780	0.800	0.780	0.000	0.00%	423.6K	17:49:59
CP All PCL	49.25	49.50	48.75	-0.25	-0.51%	30.54M	17:49:59
CPL	0.680	0.700	0.640	-0.010	-1.45%	390.1K	17:49:59
Crown Seal	45.75	45.75	45.75	+0.25	+0.55%	100	17:49:59
AJ Advance	0.17	0.17	0.16	+0.01	+6.25%	1.85M	17:49:59
CSP Steel Center	0.41	0.41	0.39	+0.02	+5.13%	49.5K	17:49:59
DCON Products	0.24	0.24	0.23	0.00	0.00%	798.8K	17:49:59
Delta Electronics Thailand	216.00	224.00	216.00	-8.00	-3.57%	10.33M	17:49:59
Demco	2.480	2.540	2.480	-0.040	-1.59%	223K	17:49:59
Diamond Building	5.35	5.35	5.25	+0.10	+1.90%	376.7K	17:49:59
Dusit Thani	12.40	12.40	11.80	+0.20	+1.64%	903.8K	17:49:59
Dynasty Ceramic	1.250	1.260	1.240	+0.010	+0.81%	1.91M	17:49:59
Eason Paint	1.070	1.070	1.050	+0.010	+0.94%	818.2K	17:49:59
Eastern Commercial	0.670	0.680	0.650	+0.010	+1.52%	416.7K	17:49:59
Eastern Printing	1.16	1.18	1.16	-0.02	-1.69%	83.7K	17:49:59
Eastern Star RE	0.21	0.21	0.20	0.00	0.00%	203K	17:49:59
Eastern Water	2.10	2.16	2.08	-0.06	-2.78%	770.6K	17:49:59
Ekarat Engineering	0.87	0.87	0.86	0.00	0.00%	1.76M	17:49:59
Electricity Generating	123.00	125.50	122.00	+0.50	+0.41%	1.86M	17:49:59
X Bioscience PCL	0.07	0.08	0.06	0.00	0.00%	7.81M	17:49:59
EMC PCL	0.02	0.03	0.02	0.00	0.00%	43.66M	17:49:59
Erawan Group	3.14	3.14	3.04	+0.04	+1.29%	29.19M	17:49:59
Everland	0.06	0.07	0.05	-0.01	-14.29%	5.23M	17:49:59
Fancy Wood	0.29	0.29	0.27	0.00	0.00%	44.3K	17:49:59
Far East DDB	161.00	161.00	155.00	0.00	0.00%	300	06/02
FNS Holdings PCL	0.700	0.720	0.690	0.000	0.00%	280.1K	17:49:59
Food and Drinks	56.00	56.00	56.00	0.00	0.00%	100	09/02
Forth Corp	7.80	8.15	7.70	-0.30	-3.70%	2.67M	17:49:59
Fine Metal Technologies PCL	23.70	23.70	23.60	+0.10	+0.42%	1.6K	17:49:59
General Engineering	0.04	0.04	0.03	0.00	0.00%	232.3K	17:49:59
General Environmental	0.25	0.26	0.24	-0.01	-3.85%	181.2K	17:49:59
GFPT	9.80	9.95	9.75	-0.05	-0.51%	4.11M	17:49:59
Global Connections	4.18	4.18	4.10	+0.08	+1.95%	176.6K	17:49:59
Globlex Holding	0.54	0.54	0.51	+0.02	+3.85%	731K	17:49:59
GMM Grammy	4.16	4.16	4.16	0.00	0.00%	10K	17:49:59
Golden Lime	2.560	2.560	2.480	+0.040	+1.59%	1.5K	12/02
Goodyear	205.00	205.00	205.00	-1.00	-0.49%	100	17:49:59
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.03	0.04	0.03	0.00	0.00%	823.9K	17:49:59
Gunkul Engineering	2.220	2.280	2.200	+0.020	+0.91%	55.84M	17:49:59
Haad Thip	15.50	15.50	15.30	+0.10	+0.65%	380.5K	17:49:59
Hana Microelectronics	17.20	17.30	17.00	-0.10	-0.58%	10.65M	17:49:59
Home Product Center	7.05	7.20	7.00	+0.05	+0.71%	90.09M	17:49:59
Hwa Fong Rubber	4.300	4.360	4.280	0.000	0.00%	5.3K	17:49:59
ICC Intl	24.80	24.80	24.80	0.00	0.00%	100	12/02
Ichitan Group	14.40	14.50	14.30	-0.10	-0.69%	5.43M	17:49:59
IFS Capital	2.18	2.18	2.16	0.00	0.00%	13.6K	17:49:59
Indorama Ventures	22.60	23.00	22.50	-0.30	-1.31%	17.37M	17:49:59
Inoue Rubber	11.60	11.60	11.40	+0.10	+0.87%	31.9K	17:49:59
Interhides	1.58	1.58	1.57	0.00	0.00%	48.9K	17:49:59
Internet Thailand	3.860	3.880	3.840	-0.020	-0.52%	745K	17:49:59
IRPC PCL	1.31	1.32	1.27	+0.02	+1.55%	92.12M	17:49:59
IT City	3.880	4.040	3.880	-0.140	-3.48%	23.6K	17:49:59
Italian Thai Development	0.220	0.230	0.210	0.000	0.00%	4.35M	17:49:59
Jack Chia Industries	83.00	83.00	82.75	0.00	0.00%	400	17:49:59
Jasmine Intl	1.48	1.50	1.38	+0.09	+6.47%	113.58M	17:49:59
Jasmine Telecom	62.50	63.25	61.50	-0.50	-0.79%	720.6K	17:49:59
Jay Mart	8.20	8.35	7.90	+0.10	+1.23%	28.45M	17:49:59
JMT Network Services	10.70	11.00	10.30	+0.10	+0.94%	35.1M	17:49:59
Bio Green Energy Tech PCL	0.18	0.18	0.17	+0.01	+5.88%	267.5K	17:49:59
KC Property	0.01	0.02	0.01	-0.01	-50.00%	7.5M	17:49:59
Kang Yong Electric	289.00	292.00	289.00	-3.00	-1.03%	9.6K	17:49:59
Karmarts	9.45	9.45	9.35	+0.05	+0.53%	2.27M	17:49:59
Kaset Thai Intl Sugar	1.90	1.91	1.88	-0.01	-0.52%	474.8K	17:49:59
Kasikornbank	195.50	199.00	195.50	-3.00	-1.51%	21.93M	17:49:59
KCE Electronics	18.90	19.00	18.70	-0.10	-0.53%	16.49M	17:49:59
KGI Securities	4.34	4.36	4.28	+0.02	+0.46%	2.1M	17:49:59
Khon Kaen Sugar	1.280	1.290	1.260	0.000	0.00%	702.7K	17:49:59
Khonburi Sugar	6.05	6.10	6.00	0.00	0.00%	591.2K	17:49:59
Kiang Huat Sea Gull	63.00	63.00	62.75	-0.75	-1.18%	200	17:49:59
Kiatnakin Bank	72.00	72.50	71.50	0.00	0.00%	2.98M	17:49:59
Krung Thai Bank	30.25	31.00	30.25	-0.75	-2.42%	56.56M	17:49:59
Krungthai Car Rent	5.55	5.55	5.50	0.00	0.00%	45.9K	17:49:59
Krungthai Card	30.50	30.75	30.25	-0.25	-0.81%	15.35M	17:49:59
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.59	1.61	1.57	-0.02	-1.24%	2.24M	17:49:59
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.78	4.80	4.78	-0.02	-0.42%	44.3K	17:49:59
Lam Soon	4.78	4.80	4.74	+0.02	+0.42%	104K	17:49:59
Land and Houses	4.38	4.50	4.36	-0.10	-2.23%	90.84M	17:49:59
Lanna Resources	15.70	15.80	15.60	+0.10	+0.64%	267.2K	17:49:59
Lee Feed Mill	2.680	2.700	2.660	0.000	0.00%	89.7K	17:49:59
LH Financial	0.970	0.970	0.950	+0.020	+2.11%	2.43M	17:49:59
Indara Insurance	64.75	64.75	64.75	0.00	0.00%	100	11/02
Lohakit Metal	3.380	3.380	3.360	0.000	0.00%	382.7K	17:49:59
Loxley PCL	1.290	1.290	1.250	+0.030	+2.38%	1.87M	17:49:59
Zalekta PCL	1.840	1.850	1.810	0.000	0.00%	13.3K	17:49:59
All Energy Utilities PCL	0.09	0.09	0.08	+0.01	+12.50%	1.24M	17:49:59
MDX	2.520	2.600	2.520	+0.020	+0.80%	695K	17:49:59
MK RE Develop	0.53	0.59	0.51	+0.03	+6.00%	760.5K	17:49:59
Major Cineplex	7.35	7.50	7.35	-0.10	-1.34%	1.25M	17:49:59
Major Development	0.480	0.500	0.380	+0.090	+23.08%	3.1M	17:49:59
Malee Group	4.16	4.24	4.12	-0.04	-0.95%	2.75M	17:49:59
Mandarin Hotel	23.50	23.50	23.50	0.00	0.00%	0	03/02
Roctec Global PCL	0.650	0.710	0.620	+0.040	+6.56%	31.63M	17:49:59
Matching Maximize	0.910	0.950	0.910	-0.040	-4.21%	3.4K	17:49:59
Matichon	3.26	3.26	3.26	0.00	0.00%	100	12/02
Maybank Kim Eng	6.70	6.75	6.55	0.00	0.00%	194.6K	17:49:59
MBK PCL	18.70	18.90	18.60	-0.10	-0.53%	1.03M	17:49:59
MC Group	12.10	12.20	12.00	0.00	0.00%	2.98M	17:49:59
MCOT PCL	4.90	5.20	4.78	+0.10	+2.08%	10.48M	17:49:59
Mega Lifesciences	39.50	39.50	38.50	0.00	0.00%	1.86M	17:49:59
Metro Systems	7.75	7.75	7.70	+0.05	+0.65%	8K	17:49:59
MFC Asset Management	24.20	24.20	24.10	+0.10	+0.41%	45.2K	17:49:59
MFEC	5.40	5.50	5.40	-0.15	-2.70%	176.7K	17:49:59
Mida Assets	0.27	0.30	0.26	-0.04	-12.90%	1.53M	17:49:59
Mida Leasing	0.50	0.50	0.48	-0.01	-1.96%	456.5K	17:49:59
Millcon Steel	0.06	0.06	0.05	0.00	0.00%	6.4M	17:49:59
Minor Intl	26.75	26.75	25.50	+0.25	+0.94%	19.22M	17:49:59
MK Restaurant	20.20	20.60	19.90	-0.40	-1.94%	5.3M	17:49:59
Modernform	2.020	2.020	1.990	0.000	0.00%	18.1K	17:49:59
Muang Thai Insurance	15.30	16.30	14.90	-0.80	-4.97%	327.9K	17:49:59
Muramoto Electron	271.00	272.00	260.00	+16.00	+6.27%	59K	17:49:59
NC Housing	0.40	0.41	0.40	+0.01	+2.56%	41.1K	17:49:59
Namyong Terminal	3.26	3.26	3.22	+0.02	+0.62%	785K	17:49:59
Nation Multimedia	0.04	0.05	0.03	0.00	0.00%	1.94M	17:49:59
Rabbit Holdings PCL	0.320	0.320	0.290	+0.030	+10.34%	47.08M	17:49:59
Nava Nakorn	1.620	1.620	1.600	+0.010	+0.62%	28.7K	17:49:59
Navakij Insurance	18.30	18.60	18.10	-0.60	-3.17%	11.5K	17:49:59
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.20	0.20	0.19	0.00	0.00%	60.1K	17:49:59
Madame Bioscience PCL	0.12	0.14	0.12	-0.01	-7.69%	8.6M	17:49:59
Noble Development	2.26	2.30	2.26	-0.02	-0.88%	695.6K	17:49:59
Nonthavej Hospital	23.60	23.60	23.40	+0.10	+0.43%	3.2K	17:49:59
Stella X PCL	0.20	0.20	0.19	+0.01	+5.26%	2.29M	17:49:59
OCC	9.55	9.95	9.50	+0.70	+7.91%	2.2K	17:49:59
Ocean Glass	9.15	9.25	9.15	-0.10	-1.08%	4.5K	11/02
PCS Machine	3.08	3.10	3.06	+0.04	+1.32%	37.5K	17:49:59
Pacific Pipe	2.040	2.040	1.990	+0.040	+2.00%	53.4K	17:49:59
Bound Beyond PCL	8.35	8.35	8.20	-0.05	-0.60%	5.1K	17:49:59
Pan Asia Footwear	0.71	0.74	0.70	-0.01	-1.39%	252K	17:49:59
Pato Chemical	7.20	7.20	7.15	+0.05	+0.70%	13.1K	17:49:59
Peoples Garment	6.25	6.25	6.25	0.00	0.00%	1K	17:49:59
Permsin Steel	0.18	0.18	0.17	+0.01	+5.88%	731.8K	17:49:59
Phatra Leasing	1.360	1.370	1.340	0.000	0.00%	11.6K	17:49:59
Polyplex	8.40	8.40	8.20	+0.15	+1.82%	69.9K	17:49:59
POSCO Thainox	0.44	0.47	0.44	-0.02	-4.35%	3.08M	17:49:59
Power Line Eng	0.16	0.18	0.15	+0.01	+6.67%	4.66M	17:49:59
Prakit	11.20	11.20	11.00	+0.20	+1.82%	84.5K	17:49:59
Pranda Jewelry	1.120	1.140	1.120	-0.010	-0.88%	74.8K	17:49:59
Pre-Built	3.42	3.42	3.40	0.00	0.00%	66K	17:49:59
Precious Shipping	6.85	6.90	6.65	+0.25	+3.79%	9.18M	17:49:59
Preecha	0.500	0.500	0.500	0.000	0.00%	91.4K	17:49:59
Premier Marketing	12.60	12.60	12.30	+0.30	+2.44%	225.8K	17:49:59
Premier Products	0.880	0.980	0.840	-0.010	-1.12%	36.8K	17:49:59
Premier Tech	12.60	12.80	12.60	0.00	0.00%	68.9K	17:49:59
President Bakery	50.00	50.00	49.75	0.00	0.00%	2.9K	17:49:59
Principal Capital	1.82	1.85	1.75	+0.05	+2.82%	483K	17:49:59
Prinsiri	1.480	1.480	1.470	+0.010	+0.68%	40.4K	17:49:59
Property Perfect	0.05	0.06	0.05	-0.01	-16.67%	9.27M	17:49:59
PTG Energy	9.20	9.30	9.10	-0.10	-1.08%	13.6M	17:49:59
PTT PCL	35.75	36.00	35.50	-0.25	-0.69%	89.52M	17:49:59
PTT Exploration	135.50	136.50	135.00	-1.00	-0.73%	12.84M	17:49:59
PTT Global Chemical	26.50	27.00	26.25	-0.25	-0.93%	17.31M	17:49:59
Quality Houses	1.420	1.440	1.410	-0.010	-0.70%	39.07M	17:49:59
Raimon Land	0.12	0.12	0.11	0.00	0.00%	685.8K	17:49:59
Ramkhamhaeng Hospital	18.40	18.40	18.20	+0.10	+0.55%	104.8K	17:49:59
Singha Estate	0.530	0.530	0.510	+0.020	+3.92%	6.64M	17:49:59
Ratchaburi Electricity	31.25	32.00	31.00	-0.25	-0.79%	5.21M	17:49:59
Ratchthani Leasing	1.90	1.93	1.83	+0.05	+2.70%	21.78M	17:49:59
Regional Container	28.75	28.75	28.25	+0.25	+0.88%	1.81M	17:49:59
Rockworth	9.95	9.95	9.95	0.00	0.00%	200	12/02
Rojana Industrial	5.15	5.30	5.15	-0.15	-2.83%	2.32M	17:49:59
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.29	0.30	0.28	-0.01	-3.33%	839.2K	17:49:59
RS	0.17	0.17	0.16	+0.01	+6.25%	1.33M	17:49:59
S & J Intl	33.25	34.00	32.00	+0.25	+0.76%	3.8K	17:49:59
S&P Syndicate	9.60	9.60	9.55	0.00	0.00%	35.4K	17:49:59
S Khonkaen Foods	3.56	3.56	3.52	+0.02	+0.56%	78K	17:49:59
S Pack Print	1.170	1.190	1.170	0.000	0.00%	7.5K	17:49:59
Sabina	16.70	16.90	16.60	-0.20	-1.18%	340.3K	17:49:59
Saha Pathana Inter	42.75	43.00	42.00	-0.25	-0.58%	18.5K	17:49:59
Saha Pathanapibul	57.25	57.25	57.00	0.00	0.00%	4.1K	17:49:59
Saha Union	28.25	28.50	28.00	0.00	0.00%	125.6K	17:49:59
Ratch Pathana Energy PCL	2.52	2.54	2.52	-0.02	-0.79%	27.5K	17:49:59
Sahamit Machinery	3.60	3.60	3.58	0.00	0.00%	207.2K	17:49:59
Sahamitr Pressure	9.10	9.20	9.10	0.00	0.00%	90.8K	17:49:59
Samart Corp	6.55	6.55	6.40	+0.05	+0.77%	1.58M	17:49:59
Samart Telcoms	4.04	4.06	4.02	-0.02	-0.49%	30.1K	17:49:59
Samchai Steel	0.16	0.16	0.16	0.00	0.00%	100.6K	17:49:59
Sammakorn	0.700	0.740	0.700	-0.010	-1.41%	94.9K	17:49:59
Sansiri	1.460	1.470	1.440	-0.010	-0.68%	69.95M	17:49:59
Sawang Export	6.55	6.55	6.55	0.00	0.00%	100	10/02
SC Asset Corp	1.890	1.910	1.870	-0.020	-1.05%	25.1M	17:49:59
Seafco	2.28	2.30	2.26	0.00	0.00%	1.26M	17:49:59
Seafresh Industry	0.720	0.740	0.710	+0.010	+1.41%	1.05M	17:49:59
Xspring Capital	0.51	0.54	0.50	-0.01	-1.92%	37.61M	17:49:59
Sena Development	1.760	1.760	1.720	+0.010	+0.57%	139.7K	17:49:59
Shangri La Hotel	51.25	51.25	49.25	+2.25	+4.59%	200	17:49:59
Siam Cement	221.00	224.00	219.00	0.00	0.00%	6.34M	17:49:59
Siam City Cement	147.00	147.50	147.00	0.00	0.00%	55.6K	17:49:59
Siam Global	7.55	7.90	7.40	-0.25	-3.21%	23.64M	17:49:59
Siam Pan	13.00	13.00	12.90	+2.00	+18.18%	600	17:49:59
Siam Steel Service	2.140	2.140	2.120	0.000	0.00%	24.9K	17:49:59
Siam Steel Intl	0.720	0.720	0.700	+0.010	+1.41%	7.8K	17:49:59
Siamgas Petrochemicals	7.50	7.50	7.45	0.00	0.00%	87.2K	17:49:59
Sikarin	6.95	7.15	6.80	-0.05	-0.71%	336K	17:49:59
Singer	5.65	5.80	5.55	+0.05	+0.89%	8.76M	17:49:59
Nex Point	1.36	1.37	1.27	+0.02	+1.49%	93.53M	17:49:59
SIS Distribution	21.40	21.40	20.70	+0.50	+2.39%	966.6K	17:49:59
SNC Former	6.55	6.60	6.40	+0.05	+0.77%	221.2K	17:49:59
Solartron	0.190	0.200	0.190	-0.010	-5.00%	1.19M	17:49:59
Somboon Advance Tech	15.30	15.30	15.20	0.00	0.00%	453.4K	17:49:59
Southern Concrete Pile	8.95	9.00	8.90	-0.05	-0.56%	127.4K	17:49:59
SPCG	10.10	10.20	10.00	+0.10	+1.00%	929.2K	17:49:59
Allianz Ayudhya Capital PCL	38.50	38.75	37.50	+0.25	+0.65%	101.2K	17:49:59
Sri Trang Agro	13.40	13.80	13.30	0.00	0.00%	12.41M	17:49:59
Sriracha Construction	11.30	11.30	11.10	+0.10	+0.89%	137.3K	17:49:59
Srisawad Power 1979	28.25	29.00	27.75	-0.50	-1.74%	8.24M	17:49:59
Srithai Superware	1.04	1.04	1.03	0.00	0.00%	90.2K	17:49:59
Srivichaivejvivat	8.80	8.85	8.65	0.00	0.00%	234.4K	17:49:59
Stars Microelectronics	1.230	1.240	1.200	0.000	0.00%	387.9K	17:49:59
STP&I	4.74	4.84	4.72	-0.10	-2.07%	12.02M	17:49:59
Sub Sri Thai	1.39	1.47	1.32	-0.09	-6.08%	73.4K	17:49:59
Supalai PCL	18.40	18.80	18.40	-0.40	-2.13%	6.69M	17:49:59
Superblock	0.12	0.12	0.11	0.00	0.00%	10.43M	17:49:59
Surapon Foods	4.92	4.98	4.92	-0.04	-0.81%	23.4K	17:49:59
Susco	2.300	2.320	2.280	-0.020	-0.86%	871.3K	17:49:59
SVI	7.35	7.40	7.30	0.00	0.00%	5.29M	17:49:59
SVOA	1.440	1.440	1.400	+0.030	+2.13%	2.02M	17:49:59
Symphony Communication	3.900	3.980	3.840	0.000	0.00%	200.3K	17:49:59
Synnex Thailand	10.90	10.90	10.60	+0.10	+0.93%	1.98M	17:49:59
Syntec Construct	1.700	1.730	1.690	-0.020	-1.16%	252.9K	17:49:59
TKS Tech	6.65	6.70	6.45	-0.05	-0.75%	768.1K	17:49:59
TKrungthai Industries	0.69	0.71	0.69	-0.02	-2.82%	25.6K	17:49:59
Tata Steel Thailand	0.73	0.75	0.73	-0.02	-2.67%	2.45M	17:49:59
TCJ Asia	2.36	2.40	2.30	0.00	0.00%	32.1K	17:49:59
Team Precision	2.42	2.46	2.42	0.00	0.00%	152.4K	17:49:59
Tpcs PCL	9.75	9.75	9.75	+0.25	+2.63%	200	17:49:59
Thai Airways Intl	6.85	6.95	6.80	-0.10	-1.44%	41.69M	17:49:59
Thai Capital	0.26	0.27	0.25	-0.01	-3.70%	852.7K	17:49:59
Birla Carbon	51.00	51.00	51.00	+0.25	+0.49%	700	17:49:59
Thai Coating	26.00	26.00	23.60	0.00	0.00%	4.1K	06/02
JCK International	0.15	0.15	0.13	0.00	0.00%	2M	17:49:59
Thai Film	0.05	0.05	0.04	0.00	0.00%	1.19M	17:49:59
Thai Metal Drum	26.75	27.00	26.50	+0.25	+0.94%	1.9K	17:49:59
TMT Steel PCL	2.76	2.76	2.74	0.00	0.00%	83.8K	17:49:59
Thai Nam Plastic	0.79	0.80	0.77	0.00	0.00%	31.8K	17:49:59
Thai Oil	51.50	52.25	51.00	0.00	0.00%	14.18M	17:49:59
Thai OPP	136.00	136.00	136.00	0.00	0.00%	0	02/02
Thai Optical	6.50	6.55	6.45	0.00	0.00%	258.6K	17:49:59
Thai Packaging Printing	10.40	10.40	10.30	+0.10	+0.97%	500	17:49:59
Thai Poly Acrylic	2.72	2.72	2.68	+0.04	+1.49%	18.5K	17:49:59
Thai Polycons	0.220	0.240	0.220	0.000	0.00%	1.17M	17:49:59
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.39	0.40	0.38	-0.01	-2.50%	1.11M	17:49:59
Thai Rubber Latex	0.70	0.71	0.68	0.00	0.00%	1.15M	17:49:59
Thai Setakij Insurance	0.06	0.06	0.05	0.00	0.00%	33.9K	17:49:59
Thai Stanley Electric	197.00	198.00	195.50	+1.00	+0.51%	4.7K	17:49:59
Thai Steel Cable	14.40	14.60	14.30	0.00	0.00%	32.2K	17:49:59
Thai Textile	25.00	25.00	25.00	0.00	0.00%	100	17:49:59
Thai Vegetable Oil	24.40	24.50	24.20	+0.10	+0.41%	605.7K	17:49:59
Thai Wacoal	17.00	17.00	17.00	+0.10	+0.59%	100	12/02
Thai Wire Products	1.160	1.230	1.150	0.000	0.00%	24.9K	17:49:59
Steel	0.760	0.810	0.760	-0.050	-6.17%	37.5K	17:49:59
Thai German Products	0.05	0.05	0.04	0.00	0.00%	1.51M	17:49:59
Thaicom PCL	11.00	11.10	10.70	+0.10	+0.92%	13.45M	17:49:59
TCM Cor	0.350	0.350	0.350	0.000	0.00%	378.7K	17:49:59
Nova Empire PCL	8.10	8.15	8.10	-0.15	-1.82%	500	17:49:59
PP Prime	0.28	0.29	0.27	0.00	0.00%	482.6K	17:49:59
Thaire Life Assurance	1.14	1.16	1.13	0.00	0.00%	283.3K	17:49:59
Thai Rung Union	3.92	3.92	3.92	-0.02	-0.51%	140.3K	17:49:59
Thaitheparos	40.50	40.75	40.50	-0.25	-0.61%	13.7K	17:49:59
Thanachart Capital	57.00	57.75	57.00	-0.25	-0.44%	2.7M	17:49:59
Thantawan	22.90	23.00	22.90	0.00	0.00%	34.9K	17:49:59
Thitikorn	4.30	4.30	4.28	0.00	0.00%	39.5K	17:49:59
Thonburi Medical Centre	84.50	84.50	84.50	0.00	0.00%	800	17:49:59
Thoresen Thai Agencies	4.54	4.54	4.46	+0.06	+1.34%	4.99M	17:49:59
Frasers Property Thailand	6.50	6.50	6.35	0.00	0.00%	42.5K	17:49:59
TIPCO Asphalt	14.60	14.60	14.30	+0.30	+2.10%	10.44M	17:49:59
Tipco Foods	7.85	7.85	7.80	+0.05	+0.64%	72K	17:49:59
TISCO Financial	112.00	112.50	111.50	+0.50	+0.45%	5.09M	17:49:59
TMBThanachart Bank	2.020	2.040	2.000	0.000	0.00%	116.99M	17:49:59
Tong Hua	0.45	0.47	0.45	0.00	0.00%	1.73M	17:49:59
TTCL	0.15	0.15	0.14	0.00	0.00%	1.21M	17:49:59
TPI Polene	0.760	0.770	0.750	-0.010	-1.30%	11.9M	17:49:59
TRC Construction	0.49	0.50	0.47	-0.01	-2.00%	721.5K	17:49:59
Trinity Watthana	2.74	2.78	2.60	+0.08	+3.01%	95.4K	17:49:59
Tropical Canning	5.15	5.15	5.05	+0.05	+0.98%	109.9K	17:49:59
True Corp	13.40	13.60	13.20	-0.20	-1.47%	216.25M	17:49:59
TTW PCL	9.30	9.35	9.25	+0.05	+0.54%	2.45M	17:49:59
TWZ	0.02	0.03	0.02	0.00	0.00%	8.47M	17:49:59
Tycoons World	1.670	1.670	1.660	+0.010	+0.60%	1.9K	17:49:59
Union Mosaic	0.76	0.76	0.74	+0.01	+1.33%	420.1K	17:49:59
Union Plastic	21.40	21.40	21.00	+0.10	+0.47%	4.1K	17:49:59
Unique Eng	2.98	3.00	2.94	-0.02	-0.67%	962.6K	17:49:59
United Palm Oil	6.80	6.85	6.80	-0.05	-0.73%	400	17:49:59
United Paper	7.65	7.65	7.55	+0.15	+2.00%	247.3K	17:49:59
Univanich Palm Oil	13.10	13.20	13.00	+0.10	+0.77%	650.1K	17:49:59
Univentures	0.84	0.87	0.82	+0.02	+2.44%	1.82M	17:49:59
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	2.02	2.12	2.00	-0.10	-4.72%	621K	17:49:59
Varopakorn	4.32	4.32	4.32	+0.06	+1.41%	100	17:49:59
VGI Global Media	1.36	1.42	1.13	+0.25	+22.52%	748.4M	17:49:59
Vibhavadi Medical Center	1.400	1.400	1.390	0.000	0.00%	401K	17:49:59
Wattana Karnpaet	96.25	96.25	96.25	0.00	0.00%	0	05/02
Wave Entertainment	0.020	0.030	0.020	0.000	0.00%	5.43M	17:49:59
WHA Corp	4.14	4.22	4.10	-0.06	-1.43%	259.63M	17:49:59
Wiik & Hoeglund	0.860	0.860	0.840	+0.010	+1.18%	325.6K	17:49:59
Workpoint	3.62	3.62	3.58	0.00	0.00%	238.9K	17:49:59
Wyncoast Industrial	0.31	0.31	0.30	+0.01	+3.33%	159K	17:49:59
2S Metal	2.520	2.520	2.500	+0.020	+0.80%	16.3K	17:49:59
Asset Five	1.830	1.840	1.800	-0.010	-0.54%	70.1K	17:49:59
Asia Green Energy	1.37	1.40	1.32	+0.04	+3.01%	2.99M	17:49:59
AI Energy	1.08	1.08	1.06	+0.01	+0.93%	847.7K	17:49:59
Asian Phytoceuticals	2.82	2.88	2.82	-0.04	-1.40%	48.5K	17:49:59
Chu Kai	0.490	0.490	0.470	+0.010	+2.08%	668.9K	17:49:59
Country Group Develop	0.11	0.12	0.11	0.00	0.00%	5.9K	17:49:59
Bangkok Dec-Con	1.080	1.080	1.070	0.000	0.00%	9.6K	17:49:59
Energy Absolute	3.22	3.32	3.18	-0.06	-1.83%	88.8M	17:49:59
Proud Real Estate	0.690	0.700	0.680	0.000	0.00%	775.1K	17:49:59
Thanulux	23.60	23.60	23.60	0.00	0.00%	0	20/01
Halcyon Tech	3.38	3.40	3.28	+0.08	+2.42%	1.45M	17:49:59
Kiattana Transport	0.34	0.35	0.34	-0.01	-2.86%	3.5M	17:49:59
Interlink Communication	4.98	5.00	4.94	-0.02	-0.40%	231K	17:49:59
Lighting and Equipment	1.050	1.110	1.050	0.000	0.00%	5.9K	17:49:59
Mono Tech	1.170	1.200	1.100	+0.060	+5.41%	47.65M	17:49:59
Panjawattana Plastic	2.060	2.080	2.040	-0.020	-0.96%	82.9K	17:49:59
Pylon	2.80	2.82	2.78	-0.02	-0.71%	744.7K	17:49:59
QTC Energy	3.70	3.74	3.54	+0.18	+5.11%	131K	17:49:59
Sea Oil	3.380	3.400	3.280	+0.120	+3.68%	1.37M	17:49:59
Thai Plaspac	8.25	8.30	8.20	+0.10	+1.23%	23.2K	17:49:59
UAC Global	2.680	2.700	2.660	0.000	0.00%	209.3K	17:49:59
RSXYZ PCL	0.420	0.420	0.410	0.000	0.00%	14K	17:49:59
Thai Agro Energy	0.54	0.55	0.53	+0.02	+3.85%	536.1K	17:49:59
Newcity Bangkok	2.22	2.34	2.20	-0.02	-0.89%	289.2K	17:49:59
Asia Fiber	3.18	3.22	3.10	-0.02	-0.63%	4.8K	17:49:59
Capital Engineering	0.75	0.77	0.74	-0.02	-2.60%	516.6K	17:49:59
Krungdhep Sophon	280.00	280.00	280.00	0.00	0.00%	0	26/01
MCS Steel	9.00	9.00	8.70	+0.20	+2.27%	1.03M	17:49:59
PRG Cor	9.00	9.15	8.95	-0.15	-1.64%	60.4K	17:49:59
TSR Living Solution PCL	0.140	0.140	0.120	0.000	0.00%	465.7K	17:49:59
Union Pioneer	22.00	22.10	22.00	-0.50	-2.22%	1.4K	17:49:59
DTC Industries	20.50	20.50	20.50	-0.10	-0.49%	1K	10/02
TSTE PCL	10.20	10.20	10.20	0.00	0.00%	100	17:49:59
Richy Place 2002	0.18	0.19	0.18	0.00	0.00%	422.7K	17:49:59
Boutique Newcity	19.80	20.50	19.70	-0.60	-2.94%	10.9K	17:49:59
G J Steel	0.10	0.10	0.09	+0.01	+11.11%	266.5K	17:49:59
SAPPE	35.00	35.50	34.50	+0.25	+0.72%	509.4K	17:49:59
Siam Wellness	3.74	3.78	3.70	-0.04	-1.06%	901.6K	17:49:59
Bangkok Airways	17.20	17.50	17.10	+0.10	+0.58%	8.22M	17:49:59
Buriram Sugar	3.90	3.92	3.88	0.00	0.00%	41.5K	17:49:59
Carabao	47.25	48.25	46.75	-0.25	-0.53%	5.65M	17:49:59
Vichitbhan Palmoil	0.44	0.46	0.44	-0.01	-2.22%	1.4M	17:49:59
Eastern Polymer	3.68	3.68	3.52	+0.34	+10.18%	14.77M	17:49:59
Plan B Media	4.54	4.60	4.30	+0.26	+6.07%	89.65M	17:49:59
S 11	3.74	3.76	3.70	+0.02	+0.54%	82.6K	17:49:59
Platinum Group	1.12	1.14	1.07	+0.03	+2.75%	11.46M	17:49:59
SKY ICT	13.70	13.70	13.40	+0.10	+0.74%	2.83M	17:49:59
Country Group Hold	0.49	0.51	0.48	-0.01	-2.00%	4.75M	17:49:59
Thai Solar Energy	0.470	0.480	0.460	+0.010	+2.17%	1.71M	17:49:59
PM Thoresen Asia	10.50	10.70	10.30	+0.30	+2.94%	12.2K	12/02
Salee Printing	0.37	0.37	0.36	0.00	0.00%	76.8K	17:49:59
WICE Logistics	2.460	2.480	2.420	+0.020	+0.82%	1.63M	17:49:59
Advanced Connection	0.48	0.49	0.46	+0.03	+6.67%	11.95M	17:49:59
ALT Telecom	1.190	1.190	1.120	+0.070	+6.25%	2.29M	17:49:59
Amata VN	1.88	1.96	1.84	+0.03	+1.62%	561.3K	17:49:59
Asefa	3.52	3.52	3.50	+0.02	+0.57%	154.8K	17:49:59
Bangkok Expressway Metro	5.50	5.55	5.40	+0.05	+0.92%	46.96M	17:49:59
BIG Camera	0.30	0.30	0.29	0.00	0.00%	644.8K	17:49:59
Bangkok Ranch	1.680	1.690	1.680	0.000	0.00%	110.5K	17:49:59
Com7	24.50	24.90	24.40	-0.30	-1.21%	10.71M	17:49:59
Nirvana Daii	0.810	0.810	0.800	0.000	0.00%	26.6K	17:49:59
Ekachai Medical	5.05	5.10	5.00	0.00	0.00%	1.83M	17:49:59
Prime Road Power PCL	0.06	0.06	0.05	0.00	0.00%	2.24M	17:49:59
Global Power Synergy	43.00	43.75	41.25	+1.75	+4.24%	17.92M	17:49:59
Green Resources	0.65	0.66	0.65	+0.01	+1.56%	45.7K	17:49:59
JAS Asset	0.66	0.66	0.62	+0.05	+8.20%	1.84M	17:49:59
JWD InfoLogistics	8.25	8.55	8.10	+0.05	+0.61%	5.99M	17:49:59
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.68	3.70	3.64	+0.02	+0.55%	253K	17:49:59
OHTL	294.00	304.00	294.00	-9.00	-2.97%	700	17:49:59
Origin Property	2.04	2.08	2.00	-0.04	-1.92%	5.21M	17:49:59
Patkol	0.440	0.450	0.440	-0.010	-2.22%	106.4K	17:49:59
SCI Electric	0.970	0.970	0.920	+0.020	+2.11%	1.06M	17:49:59
Scan Inter	0.360	0.360	0.340	+0.010	+2.86%	784.2K	17:49:59
Star Petroleum Refining	7.35	7.50	7.20	+0.10	+1.38%	26.7M	17:49:59
Plus Tech Innovation PCL	1.70	1.84	1.65	0.00	0.00%	900	17:49:59
Thai Foods	5.15	5.20	5.05	+0.10	+1.98%	18.06M	17:49:59
Taokaenoi Food	4.40	4.46	4.36	-0.02	-0.45%	1.91M	17:49:59
TPBI	3.16	3.18	3.10	+0.02	+0.64%	401.9K	17:49:59
Triton	0.02	0.03	0.02	-0.01	-33.33%	358K	17:49:59
Thai Union	12.00	12.10	11.80	0.00	0.00%	31.18M	17:49:59
Thai Wah	3.04	3.08	3.02	-0.04	-1.30%	141.9K	17:49:59
Business Alignment	4.34	4.34	4.20	+0.06	+1.40%	269.2K	17:49:59
Rajthanee Hospital	12.90	13.00	12.80	0.00	0.00%	88.8K	17:49:59
Interlink Telecom	1.370	1.440	1.370	-0.030	-2.14%	6.27M	17:49:59
BCPG	7.95	8.70	7.95	-0.55	-6.47%	41.57M	17:49:59
Selic Corp	2.640	2.640	2.600	+0.040	+1.54%	8.7K	17:49:59
Sahakol Equipment	0.300	0.310	0.280	0.000	0.00%	137.1K	17:49:59
Banpu Power	12.10	12.20	11.90	+0.10	+0.83%	229.4K	17:49:59
Alla	1.210	1.220	1.180	+0.010	+0.83%	476.1K	17:49:59
FN Factory Outlet	0.450	0.460	0.440	+0.010	+2.27%	79.8K	17:49:59
Thai Nippon Rubber	5.50	5.55	5.45	0.00	0.00%	210.8K	17:49:59
Pruksa	3.76	3.82	3.76	-0.04	-1.05%	563.1K	17:49:59
SiamEast Solutions	0.470	0.490	0.460	+0.010	+2.17%	1.76M	17:49:59
Ratchaphruek Hospital	4.98	4.98	4.94	0.00	0.00%	226.3K	17:49:59
Synergetic Auto Performance	1.190	1.300	1.180	-0.040	-3.25%	22.7K	17:49:59
TPI Polene Power	1.94	1.95	1.92	+0.01	+0.52%	3.1M	17:49:59
Wha Utilities	4.90	5.05	4.86	-0.06	-1.21%	8.77M	17:49:59
Global Green Chemicals	2.94	2.98	2.88	-0.04	-1.34%	163.1K	17:49:59
BGrimm Power	15.20	15.40	14.40	+0.70	+4.83%	45.88M	17:49:59
Firetrade Engineering	1.980	2.000	1.980	-0.010	-0.50%	293.2K	17:49:59
Ingress Industrial Thailand	0.31	0.33	0.27	+0.04	+14.81%	11.67M	17:49:59
Triple i Logistics	4.14	4.18	4.08	+0.02	+0.49%	950.6K	17:49:59
Prima Marine	7.40	7.45	7.30	+0.10	+1.37%	4.23M	17:49:59
ICN	1.780	1.780	1.740	+0.030	+1.71%	844K	17:49:59
S Kijchai Enterprise	6.400	6.400	6.300	+0.050	+0.79%	22.3K	17:49:59
Sermsang Power	3.22	3.24	3.16	+0.04	+1.26%	887.3K	17:49:59
Wattanapat Hospital	6.850	7.250	6.650	+0.250	+3.79%	1.91M	17:49:59
TOA Paint	15.80	15.90	14.80	+0.90	+6.04%	6.32M	17:49:59
Samart Digital	0.03	0.04	0.03	0.00	0.00%	5.02M	17:49:59
Thai President Foods	190.00	190.00	189.50	+0.50	+0.26%	4.9K	17:49:59
Rhom Bho Property	7.00	7.10	6.95	0.00	0.00%	250.8K	17:49:59
Rich Sport	1.14	1.15	1.13	0.00	0.00%	130.8K	17:49:59
Sahathai Terminal	0.540	0.550	0.530	0.000	0.00%	338.2K	17:49:59
Sakol Energy	0.15	0.16	0.14	+0.01	+7.14%	2.46M	17:49:59
Grand Prix	1.710	1.710	1.670	+0.040	+2.40%	749.3K	17:49:59
Humanica	5.15	5.30	5.05	-0.10	-1.90%	828.2K	17:49:59
Thonburi Healthcare	9.05	9.20	8.90	-0.10	-1.09%	2.1M	17:49:59
CPT Drives	1.00	1.00	0.98	+0.02	+2.04%	117.7K	17:49:59
Do Day Dream	5.75	5.75	5.60	0.00	0.00%	36.5K	17:49:59
Sunsweet	3.040	3.080	3.020	0.000	0.00%	531K	17:49:59
Chememan	2.480	2.520	2.460	-0.020	-0.80%	305.2K	17:49:59
Chayo Group	1.41	1.45	1.37	-0.01	-0.70%	9.34M	17:49:59
Muangthai Capital	39.00	39.25	38.25	+0.25	+0.65%	10.15M	17:49:59
WP Energy	3.80	3.80	3.78	0.00	0.00%	106.4K	17:49:59
TEAM Consulting	3.320	3.420	3.300	-0.080	-2.35%	6.71M	17:49:59
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	4.32	4.32	4.28	0.00	0.00%	188K	17:49:59
Praram 9 Hospital	20.50	20.60	20.00	+0.30	+1.49%	5.85M	17:49:59
North East Rubbers	5.050	5.100	4.960	+0.070	+1.41%	16.23M	17:49:59
Chaopraya Mahanakorn	0.48	0.48	0.47	0.00	0.00%	16.4K	17:49:59
SISB	11.70	12.00	11.60	-0.30	-2.50%	5.31M	17:49:59
TQM Corp	13.00	13.10	12.70	0.00	0.00%	1.2M	17:49:59
Stonehenge Inter	1.72	1.74	1.70	-0.02	-1.15%	79.1K	17:49:59
Osotspa	18.30	18.60	18.10	-0.20	-1.08%	9.28M	17:49:59
Zen Corp	6.00	6.00	5.80	+0.15	+2.56%	700	17:49:59
Veranda Resort	4.48	4.52	4.46	-0.04	-0.88%	10.1K	17:49:59
Dohome	3.96	4.06	3.92	-0.04	-1.00%	19.58M	17:49:59
Index Living Mall	13.90	14.10	13.70	+0.10	+0.72%	324.3K	17:49:59
Thai Group Holdings	11.00	11.00	11.00	+0.10	+0.92%	100	17:49:59
Toray Textiles	46.75	46.75	46.75	0.00	0.00%	100	17:49:59
Autocorp Holding	0.62	0.63	0.61	-0.01	-1.59%	7.1K	17:49:59
Copperwired	2.160	2.240	2.120	+0.060	+2.86%	1.07M	17:49:59
R And B Food Supply	3.60	3.62	3.48	+0.08	+2.27%	3.26M	17:49:59
S Hotels And Resorts	1.810	1.810	1.770	+0.010	+0.56%	4.98M	17:49:59
Absolute Clean Energy	1.30	1.31	1.29	0.00	0.00%	972.4K	17:49:59
Bangkok Commercial	7.65	7.85	7.65	-0.25	-3.16%	36.94M	17:49:59
Starflex	3.38	3.38	3.32	+0.04	+1.20%	853.8K	17:49:59
Asset World	2.50	2.56	2.46	-0.04	-1.57%	89.53M	17:49:59
Central Retail	21.90	22.20	21.70	-0.10	-0.45%	14.25M	17:49:59
Infraset PCL	2.52	2.54	2.46	-0.02	-0.79%	12.9M	17:49:59
Inter Pharma PCL	4.40	4.46	4.40	-0.04	-0.90%	260.6K	17:49:59
Villa Kunalai Co	0.77	0.78	0.76	-0.02	-2.53%	13.4K	17:49:59
Sri Trang Gloves	9.15	9.50	8.85	+0.30	+3.39%	13.29M	17:49:59
Successmore Being	0.13	0.14	0.13	-0.01	-7.14%	306.5K	17:49:59
Nr Instant	0.23	0.24	0.22	0.00	0.00%	1.27M	17:49:59
Siamrajathanee	4.16	4.16	4.08	+0.08	+1.96%	76.3K	17:49:59
SCG Packaging	20.80	21.20	20.70	-0.20	-0.95%	7.01M	17:49:59
Well Graded	0.83	0.85	0.82	+0.01	+1.22%	324.9K	17:49:59
Next Capital	3.02	3.08	2.98	-0.02	-0.66%	3.92M	17:49:59
WSOL PCL	0.20	0.21	0.20	0.00	0.00%	1.87M	17:49:59
Right Tunnelling	0.27	0.27	0.26	0.00	0.00%	243.3K	17:49:59
J R W Utility	1.72	1.74	1.71	-0.02	-1.15%	71.4K	17:49:59
Saksiam Leasing	3.46	3.50	3.44	-0.04	-1.14%	866.3K	17:49:59
Siamese Asset	7.10	7.15	7.10	-0.10	-1.39%	473.5K	17:49:59
PTT Oil and Retail Business PCL	14.20	14.40	14.10	-0.10	-0.70%	32.44M	17:49:59
Rojukiss International PCL	3.32	3.40	3.28	+0.04	+1.22%	988.8K	17:49:59
Assetwise PCL	6.95	7.10	6.95	-0.10	-1.42%	70.8K	17:49:59
Earth Tech Environment PCL	0.59	0.60	0.57	+0.01	+1.72%	7.67M	17:49:59
Ditto	13.40	13.40	13.00	+0.20	+1.52%	2.43M	17:49:59
Don Muang Tollway PCL	11.10	11.20	11.10	0.00	0.00%	491.5K	17:49:59
NSL Foods PCL	23.90	24.30	23.70	-0.10	-0.42%	1.01M	17:49:59
Mena Transport PCL	0.78	0.79	0.76	-0.01	-1.27%	1.25M	17:49:59
Srinanaporn Marketing PCL	7.80	7.85	7.65	+0.10	+1.30%	1.35M	17:49:59
Siam Technic Concrete PCL	1.02	1.02	1.01	0.00	0.00%	44.4K	17:49:59
AMR Asia PCL	0.41	0.43	0.41	0.00	0.00%	819.8K	17:49:59
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	17.90	18.20	17.50	+0.10	+0.56%	1.66M	17:49:59
Dhipaya Holdings PCL	21.00	21.20	20.90	-0.20	-0.94%	190.5K	17:49:59
Ubon Bio Ethanol	0.44	0.46	0.44	-0.02	-4.35%	3.41M	17:49:59
Sun Vending Technology PCL	1.36	1.37	1.35	0.00	0.00%	248.5K	17:49:59
Heng Leasing and Capital PCL	1.00	1.03	0.98	-0.01	-0.99%	8.6M	17:49:59
Thai Union Feedmill PCL	6.55	6.60	6.40	+0.15	+2.34%	3.11M	17:49:59
One Enterprise PCL	2.38	2.38	2.34	+0.02	+0.85%	450.7K	17:49:59
Pinthong Industrial Park PCL	4.62	4.68	4.60	-0.04	-0.86%	1.2M	17:49:59
Britania PCL	1.50	1.52	1.48	+0.02	+1.35%	219.3K	17:49:59
Nova Organic PCL	0.51	0.52	0.49	0.00	0.00%	490.3K	17:49:59
Micro Leasing PCL	0.86	0.86	0.84	0.00	0.00%	346.6K	17:49:59
Turnkey Communication Services PCL	8.65	8.65	8.50	0.00	0.00%	51.3K	17:49:59
Civil Engineering PCL	0.73	0.75	0.72	0.00	0.00%	107.1K	17:49:59
Peace Living PCL	1.82	1.84	1.80	0.00	0.00%	36.5K	17:49:59
BBGI PCL	3.10	3.14	3.08	+0.02	+0.65%	716.7K	17:49:59
JD Food PCL	1.98	1.98	1.85	+0.45	+29.41%	10.74M	17:49:59
Function International PCL	1.87	1.89	1.87	+0.03	+1.63%	2K	17:49:59
Royal Plus PCL	1.59	1.62	1.57	+0.02	+1.27%	9.75M	17:49:59
SCB X PCL	141.00	143.00	141.00	-0.50	-0.35%	12.78M	17:49:59
Teka Construction	1.79	1.79	1.75	0.00	0.00%	33.1K	17:49:59
World Flex PCL	0.69	0.71	0.68	+0.02	+2.99%	304.4K	17:49:59
Thai Life Insurance PCL	11.70	11.90	11.50	0.00	0.00%	10M	17:49:59
Thachang Green Energy PCL	1.36	1.38	1.32	-0.01	-0.73%	25.3K	17:49:59
Chin Huay PCL	1.79	1.80	1.79	-0.02	-1.10%	12K	17:49:59
Betagro PCL	17.80	18.00	17.70	-0.10	-0.56%	6.07M	17:49:59
Klinique Medical Clinic PCL	24.20	24.20	23.80	0.00	0.00%	173.4K	17:49:59
Polynet PCL	7.20	7.25	7.20	+0.05	+0.70%	18.1K	17:49:59
Aurora Design PCL	13.40	13.70	13.40	-0.20	-1.47%	743.2K	17:49:59
SAMART Aviation Solutions PCL	12.40	12.70	12.30	-0.10	-0.80%	292.4K	17:49:59
Asian Alliance International PCL	4.56	4.60	4.52	-0.02	-0.44%	3.32M	17:49:59
Precise Public	2.72	2.76	2.70	+0.02	+0.74%	259.8K	17:49:59
Thai Eastern Holdings PCL	3.18	3.22	3.14	+0.02	+0.63%	483.9K	17:49:59
ITail PCL	17.10	17.40	17.00	0.00	0.00%	5.1M	17:49:59
Star Money PCL	0.99	1.00	0.98	+0.01	+1.02%	62.6K	17:49:59
Moshi Moshi Retail	37.25	37.50	36.50	-0.25	-0.67%	1.17M	17:49:59
DTC Enterprise PCL	0.89	0.89	0.88	0.00	0.00%	607.9K	17:49:59
SG Capital PCL	1.00	1.03	0.96	+0.02	+2.04%	33.72M	17:49:59
Master Style PCL	10.40	10.50	9.95	+0.30	+2.97%	3.56M	17:49:59
Premier Quality Starch PCL	1.58	1.58	1.53	+0.01	+0.64%	530.8K	17:49:59
Chase Asia PCL	0.55	0.55	0.54	+0.01	+1.85%	1.35M	17:49:59
PRTR PCL	3.40	3.42	3.40	0.00	0.00%	1.17M	17:49:59
Millennium Corporation Asia	4.40	4.56	4.10	+0.04	+0.92%	316.3K	17:49:59
G Able PCL	3.56	3.60	3.52	0.00	0.00%	322.9K	17:49:59
AKS Corporation PCL	0.02	0.03	0.02	0.00	0.00%	1M	17:49:59
Bangkok Lab Cosmatic PCL	4.18	4.18	4.12	+0.02	+0.48%	140.7K	17:49:59
Thaivivat Holdings PCL	9.15	9.20	9.05	-0.05	-0.54%	18.8K	17:49:59
KCG Corporation PCL	9.25	9.40	9.15	0.00	0.00%	1.8M	17:49:59
Patrangsit Healthcare PCL	13.10	13.30	13.00	0.00	0.00%	50.2K	17:49:59
Finansia X PCL	0.76	0.78	0.73	+0.01	+1.33%	78.5K	17:49:59
PSP Specialties PCL	4.48	4.54	4.46	+0.04	+0.90%	1.52M	17:49:59
Thai Coconut PCL	5.85	5.95	5.80	-0.15	-2.50%	3.46M	17:49:59
Sino Logistics	0.94	0.94	0.93	-0.01	-1.05%	203.3K	17:49:59
Tanachira Retail	3.80	3.86	3.80	-0.04	-1.04%	10.7K	17:49:59
Window Asia PCL	0.76	0.76	0.73	0.00	0.00%	43.9K	17:49:59
Namwiwat Medical	3.84	3.84	3.80	+0.02	+0.52%	68.1K	17:49:59
Ornsirin Holding Public	0.73	0.73	0.71	+0.01	+1.39%	2.1M	17:49:59
Euroasia Total Logistics PCL	0.54	0.57	0.51	+0.02	+3.85%	266.4K	17:49:59
Safe Fertility PCL	6.40	6.40	6.25	+0.15	+2.40%	149.8K	17:49:59
Asia Network International PCL	2.94	2.96	2.88	+0.06	+2.08%	389.5K	17:49:59
SCG Decor PCL	5.15	5.25	5.10	+0.05	+0.98%	587.4K	17:49:59
Advice IT Infinite PCL	5.95	6.05	5.85	+0.05	+0.85%	5.19M	17:49:59
Thai Credit Bank PCL	17.10	17.10	16.80	+0.10	+0.59%	165.7K	17:49:59
NL Development PCL	0.62	0.62	0.61	+0.02	+3.33%	544.8K	17:49:59
Bangkok Genomics Innovation PCL	1.29	1.33	1.25	-0.04	-3.01%	1.37M	17:49:59
Neo	21.20	21.20	20.70	0.00	0.00%	309K	17:49:59
Supreme Distribution PCL	1.61	1.62	1.60	+0.01	+0.63%	327.4K	17:49:59
Quality Houses Hotel Residence Unt	6.80	6.85	6.80	+0.05	+0.74%	360.3K	17:49:59
BKI Holdings PCL	305.00	306.00	305.00	0.00	0.00%	2.3K	17:49:59
Chaosua Foods Industry PCL	4.62	4.62	4.56	+0.02	+0.43%	76.3K	17:49:59
Food Moments PCL	3.90	3.92	3.86	-0.02	-0.51%	659.8K	17:49:59
Petchsrivichai Enterprise PCL	2.20	2.24	2.16	-0.04	-1.79%	747.7K	17:49:59
Pluk Phak Praw Rak Mae PCL	4.04	4.14	4.04	-0.06	-1.46%	1.87M	17:49:59
CP Axtra Public	16.50	16.90	16.40	-0.40	-2.37%	22.59M	17:49:59
Future City Leasehold RE Unt	9.15	9.20	9.15	0.00	0.00%	39.4K	17:49:59
Medeze PCL	6.85	6.95	6.80	0.00	0.00%	1.63M	17:49:59
T Man Pharmaceutical PCL	11.90	12.10	11.90	-0.20	-1.65%	266.6K	17:49:59
Stecon PCL	10.10	10.70	9.95	-0.20	-1.94%	50.68M	17:49:59
Specialty Natural Products PCL	4.68	4.68	4.64	0.00	0.00%	46.4K	17:49:59
Nakornthon Hospital PCL	4.08	4.08	4.02	0.00	0.00%	1.08M	17:49:59
Gulf Dev PCL	59.25	59.50	57.75	+0.75	+1.28%	58.86M	17:49:59
Tidlor Holdings PCL	18.80	19.20	18.70	-0.20	-1.05%	8.03M	17:49:59
Techlead NPN PCL	0.38	0.38	0.37	0.00	0.00%	1.06M	17:49:59
Ngernturbo	1.55	1.58	1.53	-0.01	-0.64%	16.06M	17:49:59
Onsen Retreat and Spa	1.09	1.12	1.06	+0.02	+1.87%	6.13M	17:49:59
Atlas Energy PCL	1.85	1.86	1.79	+0.02	+1.09%	11.5M	17:49:59
Masstec Link PCL	0.99	1.02	0.98	0.00	0.00%	494.2K	17:49:59
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	9.00	9.25	8.95	-0.20	-2.17%	4.05M	17:49:59
Smothong PCL	3.60	3.64	3.58	-0.02	-0.55%	1.06M	17:49:59

Sektor Thailand

Akademik & Perkhidmatan Pendidikan (2)Bahan Asas (117)Kitaran Pengguna (168)Bukan Kitaran Pengguna (109)Tenaga (41)Kewangan (119)Penjagaan Kesihatan (65)Industri (174)Hartanah (118)Teknologi (74)Utiliti (45)

Berita Pasaran Saham

5 Saham Kimia China Teratas untuk Dipantau ketika Ketegangan Perkapalan AS-China Meningkat
- OlehInvesting.com-
Investing.com -- Ketika konflik perkapalan antara AS dan China semakin meningkat, J.P. Morgan telah mengenal pasti lima saham...
Thai Airways akan keluar dari penstrukturan semula hutang, sambung dagangan saham
- OlehInvesting.com-
Investing.com -- Syarikat penerbangan nasional Thai Airways International mengumumkan pada hari Isnin bahawa ia akan keluar...
Moody’s Turunkan BCA dan Penarafan Penerbit Ratch, Semak Semula Prospek kepada Stabil
- OlehInvesting.com-
Investing.com — Moody’s Ratings telah menurunkan Penilaian Kredit Asas (BCA) dan penarafan penerbit jangka panjang Ratch Group...

Kalendar Pendapatan

	Syarikat	EPS / Ramalan	Hasil / Ramalan	Permodalan Pasaran	Masa
Jumaat, 13 Februari 2026
	Delta Electronics Thailand(DELTA)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / 59.02B	2.8T
	PTT PCL(PTT)	EPS / Ramalan	Hasil / Ramalan	-- / 0.5683	-- / -7	1.02T
	BTS(BTS)	EPS / Ramalan	Hasil / Ramalan	-- / -0.0112	-- / 4.02B	44.1B
	Sri Trang Gloves(STGT)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	24.57B
	Ratchthani Leasing(THANI)	EPS / Ramalan	Hasil / Ramalan	-- / 0.03	-- / --	11.84B
	MC Group(MC)	EPS / Ramalan	Hasil / Ramalan	-- / 0.37	-- / --	9.58B
	Pruksa(PSH)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	8.23B
	SC Asset Corp(SC)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	8.08B
	Inoue Rubber(IRC)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	2.23B
	Asian Insulators(AI)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	2.14B

Syarikat

EPS / Ramalan

Hasil / Ramalan

Permodalan Pasaran

Masa

Jumaat, 13 Februari 2026

Delta Electronics Thailand(DELTA)

EPS / Ramalan

Hasil / Ramalan

-- / --

-- / 59.02B

PTT PCL(PTT)

EPS / Ramalan

Hasil / Ramalan

-- / 0.5683

-- / -7

BTS(BTS)

EPS / Ramalan

Hasil / Ramalan

-- / -0.0112

-- / 4.02B

Sri Trang Gloves(STGT)

EPS / Ramalan

Hasil / Ramalan

-- / --

Ratchthani Leasing(THANI)

EPS / Ramalan

Hasil / Ramalan

-- / 0.03

-- / --

MC Group(MC)

EPS / Ramalan

Hasil / Ramalan

-- / 0.37

-- / --

Pruksa(PSH)

EPS / Ramalan

Hasil / Ramalan

-- / --

SC Asset Corp(SC)

EPS / Ramalan

Hasil / Ramalan

-- / --

Inoue Rubber(IRC)

EPS / Ramalan

Hasil / Ramalan

-- / --

Asian Insulators(AI)

EPS / Ramalan

Hasil / Ramalan

-- / --

Tunjuk Semua Acara

KLCI

1,739.54

-11.31

-0.65%

Malaysia Top 100

12,564.81

-66.08

-0.52%

Malaysia ACE

4,741.05

-34.08

-0.71%

US 500

6,792.70

-40.1

-0.59%

Dow Jones

49,176.18

-275.80

-0.56%

China A50 Hadapan

14,654.00

-130.0

-0.88%

Indeks Dolar AS

96.88

+0.043

+0.04%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Tanco	1.410	+2.17%	53.39J
Public Bank	5.04	-1.75%	34.35J
Gamuda	4.17	+0.97%	27.87J
Malayan Banking	12.06	-0.66%	24.46J
SD Guthrie Bhd	5.82	+0.34%	17.38J
Press Metal	7.57	-1.56%	10.99J
CIMB Group	8.46	-0.82%	9.85J

Nama	Akhir	Prbhn. %	Vol.
Smtrack	0.010	+100.00%	115.00K
PUC	0.020	+33.33%	130.70K
Quality Concrete Holdings Bhd	1.280	+24.27%	17.90K
FSBM	0.200	+21.21%	9.05J
Nexgram	0.030	+20.00%	17.09J
mTouche Tech	0.035	+16.67%	172.40K
Mayu Global Bhd	0.140	+16.67%	738.30K

Nama	Akhir	Prbhn. %	Vol.
Focus Dynamics	0.005	-50.00%	401.20K
Zen Tech International Bhd	0.005	-50.00%	92.84J
IDB Technologies Bhd	0.13	-29.73%	5.00K
Advance Info Marketing	0.050	-23.08%	11.10K
Meridian	0.020	-20.00%	200.00
Ingenieur Gudang Bhd	0.025	-16.67%	615.10K
Eng Kah Corp	0.225	-16.67%	8.40K

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Saham Thailand

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco