Pengiklanan

Saham Thailand

Terus mendapat data semasa tentang pasaran saham di Thailand, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklumat tambahan.

	Akhir	Tinggi	Rendah
AJ Plast	3.84	3.88	3.64	+0.20	+5.49%	7.42M	31/08
AAPICO Hitech	15.70	15.70	15.30	+0.30	+1.95%	173K	31/08
Advanced Info Tech	4.82	4.84	4.80	0.00	0.00%	603.7K	31/08
Advanced Info	355.00	357.00	350.00	+3.00	+0.85%	6.03M	31/08
Beyond Securities	0.42	0.43	0.42	-0.01	-2.33%	562.5K	31/08
Aeon Thana Sinsap	101.00	102.00	100.50	-0.50	-0.49%	425.4K	31/08
Agripure	2.30	2.40	2.30	-0.04	-1.71%	525.1K	31/08
Aikchol Hospital	11.80	12.00	11.80	-0.10	-0.84%	32.9K	31/08
Airports of Thailand	63.50	63.75	62.50	+0.25	+0.40%	26.19M	31/08
Alucon	251.00	251.00	251.00	-1.00	-0.40%	100	28/08
Amanah Leasing	0.83	0.85	0.83	-0.01	-1.19%	436K	31/08
Amarin Printing	2.00	2.08	2.00	-0.04	-1.96%	6K	31/08
Amata Corp	32.75	32.75	31.50	+0.25	+0.77%	6.97M	31/08
Ananda Develop	0.320	0.330	0.320	0.000	0.00%	1.06M	31/08
AP	8.20	8.20	8.05	+0.05	+0.61%	11.13M	31/08
Aqua Corp	0.10	0.10	0.09	0.00	0.00%	1.43M	31/08
Areeya Property	2.48	2.48	2.48	-0.08	-3.13%	100	27/08
Asia Aviation	1.030	1.040	1.030	0.000	0.00%	4.6M	31/08
Asia Hotel	5.40	5.40	5.40	0.00	0.00%	1.2K	28/08
Asia Metal	2.500	2.560	2.500	-0.020	-0.79%	43.4K	31/08
Asia Plus	2.400	2.440	2.360	-0.040	-1.64%	1.9M	31/08
Asia Precision	1.23	1.23	1.23	0.00	0.00%	100	31/08
Asia Sermkij Leasing	10.70	11.00	10.50	-0.20	-1.83%	1.04M	31/08
Asian Insulators	3.180	3.180	3.160	+0.040	+1.27%	145.5K	31/08
Asian Marine Services	1.460	1.490	1.460	0.000	0.00%	33.1K	31/08
Asian Seafoods	7.30	7.30	7.25	0.00	0.00%	114.8K	31/08
Asphere Innovations PCL	2.280	2.280	2.260	+0.020	+0.88%	48.4K	31/08
B 52 Capital PCL	0.25	0.27	0.24	0.00	0.00%	454.7K	31/08
Baan Rock Garden	1.200	1.200	1.200	0.000	0.00%	4K	31/08
Bangchak Corp	55.75	55.75	54.25	+1.00	+1.83%	27.16M	31/08
Bangkok Aviation Fuel	10.80	10.90	10.60	+0.10	+0.93%	337.5K	31/08
Bangkok Bank	191.00	193.00	190.00	+1.00	+0.53%	9.2M	31/08
Bangkok Chain Hospital	10.70	11.10	10.70	-0.40	-3.60%	9.42M	31/08
Srisawad Finance PCL	1.68	1.72	1.65	-0.05	-2.89%	8.25M	31/08
Bangkok Land	0.570	0.580	0.570	0.000	0.00%	4.33M	31/08
Bangkok Life Assurance	24.30	24.70	24.30	-0.20	-0.82%	1.55M	31/08
Bangkok Union	12.30	12.30	12.20	0.00	0.00%	20.7K	31/08
Begistics	0.030	0.040	0.020	0.000	0.00%	15.54M	31/08
Bangsaphan Barmill	0.68	0.69	0.68	0.00	0.00%	24.4K	31/08
Bank of Ayudhya	40.50	41.25	40.00	+0.25	+0.62%	2.62M	31/08
Beauty Community	0.350	0.350	0.340	+0.010	+2.94%	324.2K	31/08
BEC World	1.98	1.99	1.95	-0.01	-0.50%	612.3K	31/08
Berli Jucker	15.50	15.60	15.30	-0.20	-1.27%	10.46M	31/08
Better World	0.22	0.23	0.21	-0.01	-4.35%	105.24M	31/08
BJC Heavy	3.520	3.560	3.520	-0.020	-0.56%	3.3K	31/08
Bangkok Dusit Medical	19.60	19.70	19.30	+0.10	+0.51%	72.38M	31/08
BTS	2.08	2.08	2.06	0.00	0.00%	19.67M	31/08
Bumrungrad Hospital	191.50	192.00	189.00	-0.50	-0.26%	3.48M	31/08
Cal-Comp Electronics	9.500	9.550	8.900	+0.500	+5.56%	153.29M	31/08
Castle Peak	11.90	12.50	11.60	-0.10	-0.83%	560.2K	31/08
Central Pattana	67.25	67.25	64.75	+1.75	+2.67%	18.44M	31/08
Central Plaza Hotel	43.25	43.25	42.00	+0.75	+1.76%	1.56M	31/08
CH Karnchang	18.30	18.50	18.20	-0.30	-1.61%	4.21M	31/08
Chai Watana Tannery	0.960	0.960	0.910	+0.050	+5.49%	1.95M	31/08
Charan Insurance	20.40	20.60	20.40	-0.20	-0.97%	24.1K	28/08
Charn Issara	0.35	0.35	0.34	0.00	0.00%	3.7K	31/08
Charoen Pokphand	23.60	23.70	23.10	-0.20	-0.84%	34.68M	31/08
Charoong Thai Wire	6.60	6.60	6.45	+0.05	+0.76%	42.1K	31/08
Chiang Mai Ram	1.310	1.320	1.290	+0.010	+0.77%	249.5K	31/08
Chiangmai Frozen	1.550	1.560	1.540	-0.020	-1.27%	85.9K	31/08
Chonburi Concrete	0.29	0.30	0.28	0.00	0.00%	1.8M	31/08
Christiani Nielsen Thai	3.260	3.560	3.240	-0.060	-1.81%	7.46M	31/08
Chularat Hospital	1.450	1.520	1.450	-0.060	-3.97%	257.39M	31/08
Chumporn Palm Oil	3.460	3.500	3.460	-0.020	-0.57%	38.9K	31/08
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	71.25	71.25	71.25	+0.25	+0.35%	400	28/08
City Steel	1.320	1.320	1.320	+0.020	+1.54%	200	31/08
CK Power	2.50	2.54	2.50	-0.06	-2.34%	4M	31/08
Communication System	1.000	1.030	0.990	-0.010	-0.99%	3.39M	31/08
CP All PCL	46.25	46.50	46.00	0.00	0.00%	17.78M	31/08
CPL	0.690	0.730	0.690	+0.010	+1.47%	954.6K	31/08
Crown Seal	47.00	47.00	47.00	0.00	0.00%	600	31/08
AJ Advance	0.11	0.12	0.11	0.00	0.00%	2.78M	31/08
CSP Steel Center	0.89	0.91	0.85	+0.04	+4.71%	3.68M	31/08
DCON Products	0.15	0.16	0.15	-0.01	-6.25%	829.6K	31/08
Delta Electronics Thailand	249.00	250.00	241.00	+3.00	+1.22%	14.53M	31/08
Demco	3.620	3.660	3.600	0.000	0.00%	488.4K	31/08
Diamond Building	5.35	5.35	5.25	-0.20	-3.60%	413.5K	31/08
Dusit Thani	11.10	11.20	11.00	0.00	0.00%	31.8K	31/08
Dynasty Ceramic	1.360	1.370	1.330	-0.020	-1.45%	1.12M	31/08
Eason Paint	1.260	1.260	1.250	+0.010	+0.80%	23.5K	31/08
Eastern Commercial	0.830	0.840	0.820	0.000	0.00%	1.51M	31/08
Eastern Printing	1.10	1.10	1.10	-0.01	-0.90%	15.1K	31/08
Eastern Star RE	0.25	0.27	0.24	+0.01	+4.17%	8.24M	31/08
Eastern Water	4.86	4.92	4.86	-0.06	-1.22%	1.18M	31/08
Ekarat Engineering	0.96	0.96	0.95	0.00	0.00%	2.23M	31/08
Electricity Generating	133.00	136.00	133.00	-2.50	-1.85%	1.86M	31/08
X Bioscience PCL	0.06	0.07	0.06	0.00	0.00%	1.64M	31/08
EMC PCL	0.02	0.02	0.01	0.00	0.00%	1.19M	31/08
Erawan Group	3.74	3.74	3.66	+0.02	+0.54%	11.92M	31/08
Everland	0.06	0.07	0.06	-0.01	-14.29%	93.1K	31/08
Fancy Wood	0.20	0.22	0.19	-0.01	-4.76%	624.3K	31/08
Far East DDB	199.50	199.50	199.50	0.00	0.00%	1K	31/08
FNS Holdings PCL	0.520	0.550	0.520	-0.020	-3.70%	5.3K	31/08
Food and Drinks	45.00	49.50	45.00	0.00	0.00%	0	10/08
Forth Corp	16.00	16.30	15.80	-0.10	-0.62%	3.13M	31/08
Fine Metal Technologies PCL	18.50	18.50	18.50	0.00	0.00%	1K	31/08
General Engineering	0.05	0.05	0.04	0.00	0.00%	3.39M	31/08
General Environmental	0.35	0.36	0.32	+0.02	+6.06%	2.27M	31/08
GFPT	9.95	10.00	9.90	-0.05	-0.50%	1.26M	31/08
Global Connections	5.25	5.25	5.20	-0.05	-0.94%	138.2K	31/08
Globlex Holding	0.75	0.77	0.74	-0.02	-2.60%	525.1K	31/08
GMM Grammy	3.56	3.60	3.34	+0.16	+4.71%	30.6K	31/08
Golden Lime	3.200	3.200	3.120	-0.060	-1.84%	20.3K	31/08
Goodyear	188.00	188.00	188.00	-1.00	-0.53%	100	28/08
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.02	0.03	0.02	0.00	0.00%	0	14/08
Gunkul Engineering	5.150	5.350	5.150	-0.150	-2.83%	150.99M	31/08
Haad Thip	16.00	16.00	15.90	+0.10	+0.63%	168.9K	31/08
Hana Microelectronics	47.25	48.50	46.00	+0.50	+1.07%	26.84M	31/08
Home Product Center	6.45	6.50	6.40	0.00	0.00%	31.02M	31/08
Hwa Fong Rubber	4.180	4.180	4.120	+0.020	+0.48%	43.3K	31/08
ICC Intl	23.90	23.90	23.90	+0.10	+0.42%	200	26/08
Ichitan Group	13.80	14.00	13.60	-0.30	-2.13%	8.99M	31/08
IFS Capital	1.83	1.84	1.82	0.00	0.00%	16.3K	31/08
Indorama Ventures	24.40	24.60	24.00	+0.20	+0.83%	51.59M	31/08
Inoue Rubber	13.50	13.50	12.90	+0.50	+3.85%	71.9K	31/08
Interhides	1.37	1.38	1.35	-0.01	-0.72%	64.9K	31/08
Internet Thailand	4.040	4.040	4.020	+0.020	+0.50%	647.7K	31/08
IRPC PCL	2.68	2.68	2.56	+0.14	+5.51%	216.17M	31/08
IT City	6.950	7.350	6.950	-0.400	-5.44%	253K	31/08
Italian Thai Development	0.350	0.360	0.350	-0.010	-2.78%	8.52M	31/08
Jack Chia Industries	83.75	83.75	83.75	0.00	0.00%	400	26/08
Jasmine Intl	0.90	0.91	0.89	0.00	0.00%	14.2M	31/08
Jasmine Telecom	27.50	28.50	27.50	-1.25	-4.35%	2.29M	31/08
Jay Mart	10.90	11.00	10.70	-0.10	-0.91%	4.44M	31/08
JMT Network Services	11.00	11.20	10.90	-0.20	-1.79%	5.02M	31/08
Bio Green Energy Tech PCL	0.29	0.29	0.27	+0.02	+7.41%	6.14M	31/08
KC Property	0.02	0.03	0.02	0.00	0.00%	98.3K	31/08
Kang Yong Electric	284.00	285.00	284.00	-1.00	-0.35%	1.9K	31/08
Karmarts	6.90	7.00	6.80	0.00	0.00%	1.05M	31/08
Kaset Thai Intl Sugar	1.96	1.96	1.95	+0.01	+0.51%	40.1K	31/08
Kasikornbank	248.00	251.00	245.00	+1.00	+0.40%	19.41M	31/08
KCE Electronics	60.50	60.50	56.75	+3.50	+6.14%	42.57M	31/08
KGI Securities	4.98	5.05	4.96	-0.07	-1.39%	3.61M	31/08
Khon Kaen Sugar	1.830	1.870	1.830	-0.030	-1.61%	2.28M	31/08
Khonburi Sugar	6.35	6.45	6.35	0.00	0.00%	36.5K	31/08
Kiang Huat Sea Gull	73.00	73.00	72.75	0.00	0.00%	2.1K	31/08
Kiatnakin Bank	116.00	118.50	116.00	-3.00	-2.52%	11.16M	31/08
Krung Thai Bank	43.25	43.50	42.75	+0.25	+0.58%	59.47M	31/08
Krungthai Car Rent	4.84	4.86	4.82	0.00	0.00%	16.9K	31/08
Krungthai Card	37.25	37.75	37.00	-0.25	-0.67%	9M	31/08
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.58	1.59	1.57	0.00	0.00%	98K	31/08
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.32	4.38	4.32	-0.06	-1.37%	143K	31/08
Lam Soon	4.64	4.66	4.62	-0.02	-0.43%	25.8K	31/08
Land and Houses	3.66	3.68	3.62	0.00	0.00%	16.7M	31/08
Lanna Resources	14.90	14.90	14.70	-0.50	-3.25%	842.8K	31/08
Lee Feed Mill	2.460	2.480	2.460	-0.020	-0.81%	23.6K	31/08
LH Financial	1.250	1.250	1.240	+0.010	+0.81%	1.04M	31/08
Indara Insurance	49.25	49.25	49.25	0.00	0.00%	100	28/08
Lohakit Metal	3.560	3.580	3.540	0.000	0.00%	116K	31/08
Loxley PCL	1.750	1.770	1.700	+0.010	+0.57%	1.43M	31/08
Zalekta PCL	1.620	1.620	1.550	-0.010	-0.61%	23.6K	31/08
All Energy Utilities PCL	0.07	0.08	0.06	0.00	0.00%	1.69M	31/08
MDX	3.580	3.660	3.540	0.000	0.00%	892.9K	31/08
MK RE Develop	0.55	0.55	0.55	-0.02	-3.51%	18.8K	31/08
Mahachai Hospital	19.00	19.00	18.90	+0.20	+1.06%	1K	31/08
Major Cineplex	7.05	7.05	7.00	+0.05	+0.71%	480.9K	31/08
Major Development	0.330	0.330	0.320	0.000	0.00%	69.7K	31/08
Malee Group	3.98	4.02	3.98	-0.02	-0.50%	280.4K	31/08
Mandarin Hotel	21.10	21.10	21.10	0.00	0.00%	5.5K	26/08
Roctec Global PCL	0.640	0.640	0.620	0.000	0.00%	806.6K	31/08
Matching Maximize	0.800	0.800	0.800	-0.010	-1.23%	2.2K	26/08
Matichon	2.94	3.18	2.80	-0.22	-6.96%	15.8K	28/08
Maybank Kim Eng	7.80	7.85	7.75	0.00	0.00%	46.2K	31/08
MBK PCL	22.20	22.20	21.80	+0.10	+0.45%	1.72M	31/08
MC Group	11.30	11.80	11.10	-0.60	-5.04%	10.45M	31/08
MCOT PCL	5.75	5.75	5.65	+0.05	+0.88%	71K	31/08
Mega Lifesciences	36.00	36.25	35.75	-0.25	-0.69%	668.1K	31/08
Metro Systems	5.70	5.80	5.65	0.00	0.00%	22.8K	31/08
MFC Asset Management	22.30	22.30	22.10	+0.30	+1.36%	65.5K	31/08
MFEC	6.15	6.20	6.15	0.00	0.00%	84.9K	31/08
Mida Assets	0.47	0.47	0.45	0.00	0.00%	601.2K	31/08
Mida Leasing	0.65	0.67	0.61	-0.02	-2.99%	4.29M	31/08
Millcon Steel	0.01	0.02	0.01	0.00	0.00%	0	03/07
Minor Intl	22.20	22.50	22.10	0.00	0.00%	23.01M	31/08
MK Restaurant	21.30	21.50	21.20	-0.10	-0.47%	874.8K	31/08
Modernform	1.960	2.000	1.960	0.000	0.00%	124.5K	31/08
Muang Thai Insurance	18.50	19.50	18.40	-0.50	-2.63%	8.2K	31/08
Muramoto Electron	298.00	301.00	298.00	0.00	0.00%	3.4K	31/08
NC Housing	0.45	0.46	0.45	-0.01	-2.17%	13.2K	31/08
Namyong Terminal	4.00	4.02	3.98	-0.02	-0.50%	795.9K	31/08
Nation Multimedia	0.04	0.04	0.03	0.00	0.00%	60.4K	31/08
Rabbit Holdings PCL	0.340	0.350	0.340	0.000	0.00%	1.75M	31/08
Nava Nakorn	1.770	1.780	1.750	+0.010	+0.57%	125.7K	31/08
Navakij Insurance	19.70	19.70	19.70	0.00	0.00%	500	24/08
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.22	0.23	0.22	0.00	0.00%	2.5K	31/08
Madame Bioscience PCL	1.06	1.07	1.04	-0.01	-0.93%	388K	31/08
Noble Development	1.56	1.60	1.54	-0.02	-1.27%	2.6M	31/08
Nonthavej Hospital	19.00	19.00	18.80	0.00	0.00%	5.2K	31/08
Stella X PCL	0.23	0.24	0.22	0.00	0.00%	2.24M	31/08
OCC	9.55	9.55	9.30	0.00	0.00%	0	20/08
Ocean Glass	8.80	8.80	8.80	-0.15	-1.68%	1K	27/08
PCS Machine	2.88	2.92	2.88	0.00	0.00%	182.7K	31/08
Pacific Pipe	3.140	3.200	3.120	-0.020	-0.63%	96.8K	31/08
Bound Beyond PCL	8.00	8.05	7.85	0.00	0.00%	17.6K	31/08
Pan Asia Footwear	0.92	0.94	0.92	-0.03	-3.16%	727.9K	31/08
Pato Chemical	6.20	6.20	6.15	+0.05	+0.81%	7.3K	31/08
Peoples Garment	6.40	6.40	6.40	-0.15	-2.29%	4.3K	31/08
Permsin Steel	0.27	0.27	0.26	+0.01	+3.85%	245.4K	31/08
Phatra Leasing	1.330	1.350	1.320	-0.020	-1.48%	29.6K	31/08
Polyplex	14.70	14.80	14.70	0.00	0.00%	15.9K	31/08
POSCO Thainox	4.02	4.04	4.02	-0.02	-0.50%	42.1K	31/08
Power Line Eng	0.06	0.07	0.05	0.00	0.00%	3.14M	31/08
Prakit	10.20	10.20	9.95	+0.20	+2.00%	5.9K	31/08
Pranda Jewelry	1.070	1.100	1.060	-0.010	-0.93%	50.7K	31/08
Pre-Built	3.46	3.48	3.46	0.00	0.00%	36.8K	31/08
Precious Shipping	10.20	10.30	10.00	-0.10	-0.97%	4.85M	31/08
Preecha	0.430	0.440	0.430	-0.010	-2.27%	12.1K	31/08
Premier Marketing	11.00	11.10	10.90	0.00	0.00%	167.6K	31/08
Premier Products	0.760	0.760	0.720	0.000	0.00%	8.5K	31/08
Premier Tech	11.40	11.40	11.30	0.00	0.00%	118.8K	31/08
President Bakery	48.00	48.00	47.50	0.00	0.00%	2.6K	31/08
Principal Capital	1.71	1.72	1.70	-0.01	-0.58%	172K	31/08
Prinsiri	1.350	1.360	1.340	0.000	0.00%	45.9K	31/08
Property Perfect	0.04	0.05	0.04	0.00	0.00%	0	14/08
PTG Energy	7.65	7.80	7.60	-0.15	-1.92%	7.07M	31/08
PTT PCL	40.75	40.75	40.25	+0.25	+0.62%	71.75M	31/08
PTT Exploration	148.50	150.50	148.00	0.00	0.00%	18.11M	31/08
PTT Global Chemical	44.50	45.00	44.00	+0.50	+1.14%	30.91M	31/08
Quality Construction	6.05	6.05	5.95	0.00	0.00%	11.7K	31/08
Quality Houses	1.420	1.420	1.400	0.000	0.00%	12.66M	31/08
Raimon Land	0.09	0.10	0.08	-0.01	-10.00%	419.2K	31/08
Ramkhamhaeng Hospital	17.70	17.80	17.70	-0.10	-0.56%	8K	31/08
Singha Estate	0.540	0.560	0.540	-0.010	-1.82%	1.54M	31/08
Ratchaburi Electricity	38.50	39.50	38.25	+0.50	+1.32%	13.22M	31/08
Ratchthani Leasing	2.10	2.10	2.04	0.00	0.00%	11.19M	31/08
Regional Container	44.00	45.00	43.25	-0.50	-1.12%	4.5M	31/08
Rockworth	10.80	10.90	10.80	0.00	0.00%	500	31/08
Rojana Industrial	5.90	6.00	5.85	-0.05	-0.84%	2.03M	31/08
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.42	0.45	0.39	+0.02	+5.00%	18.69M	31/08
RS	0.14	0.14	0.13	0.00	0.00%	265.5K	31/08
S & J Intl	30.25	30.25	30.25	-1.75	-5.47%	100	31/08
S&P Syndicate	8.80	8.80	8.80	+0.05	+0.57%	800	31/08
S Khonkaen Foods	3.38	3.40	3.36	0.00	0.00%	109.4K	31/08
S Pack Print	1.680	1.710	1.650	+0.010	+0.60%	284.7K	31/08
Sabina	15.50	15.70	15.50	-0.10	-0.64%	274.8K	31/08
Saha Pathana Inter	33.00	33.00	33.00	0.00	0.00%	40.3K	31/08
Saha Pathanapibul	56.25	56.50	56.00	+0.25	+0.45%	36.2K	31/08
Saha Union	27.50	27.50	27.25	-0.25	-0.90%	21.8K	31/08
Ratch Pathana Energy PCL	2.74	2.76	2.70	+0.02	+0.74%	24.1K	31/08
Sahamit Machinery	3.62	3.62	3.60	0.00	0.00%	40.3K	31/08
Sahamitr Pressure	9.65	9.85	9.60	-0.20	-2.03%	171.3K	31/08
Samart Corp	5.70	5.75	5.60	+0.05	+0.88%	780.1K	31/08
Samart Telcoms	3.00	3.02	2.98	-0.02	-0.66%	142.9K	31/08
Samchai Steel	0.10	0.10	0.08	0.00	0.00%	0	03/07
Sammakorn	0.800	0.800	0.780	0.000	0.00%	58.3K	31/08
Sansiri	1.460	1.480	1.450	-0.010	-0.68%	57.66M	31/08
Sawang Export	5.85	5.85	5.85	0.00	0.00%	0	17/08
SC Asset Corp	2.020	2.100	2.000	-0.080	-3.81%	14.15M	31/08
SE Education	1.300	1.300	1.300	0.000	0.00%	1.3K	27/08
Seafco	2.94	3.00	2.94	-0.08	-2.65%	655.1K	31/08
Seafresh Industry	1.910	1.920	1.770	+0.070	+3.80%	8.74M	31/08
Xspring Capital	0.54	0.55	0.53	-0.01	-1.82%	48.96M	31/08
Sena Development	1.700	1.720	1.690	0.000	0.00%	131K	31/08
Shangri La Hotel	44.00	44.00	44.00	+0.25	+0.57%	100	31/08
Siam Cement	261.00	262.00	258.00	0.00	0.00%	6.4M	31/08
Siam City Cement	154.50	154.50	153.00	0.00	0.00%	61.3K	31/08
Siam Global	6.95	7.05	6.95	-0.15	-2.11%	12.37M	31/08
Siam Pan	11.90	12.30	11.90	-0.10	-0.83%	800	31/08
Siam Steel Service	2.360	2.360	2.320	+0.040	+1.72%	34.9K	31/08
Siam Steel Intl	0.980	1.050	0.970	+0.010	+1.03%	4.82M	31/08
Siamgas Petrochemicals	8.70	8.80	8.70	-0.05	-0.57%	217.4K	31/08
Sikarin	7.90	8.00	7.80	-0.05	-0.63%	76.6K	31/08
Singer	11.50	11.60	11.30	-0.10	-0.86%	2.02M	31/08
Nex Point	0.99	0.99	0.97	+0.01	+1.02%	2.3M	31/08
SIS Distribution	23.50	23.70	23.40	-0.20	-0.84%	337.3K	31/08
SNC Former	7.40	7.40	7.30	0.00	0.00%	52.7K	31/08
Solartron	0.230	0.230	0.210	+0.010	+4.55%	283.2K	31/08
Somboon Advance Tech	16.20	16.40	16.10	+0.10	+0.62%	1.09M	31/08
Southern Concrete Pile	9.05	9.10	9.05	0.00	0.00%	126.1K	31/08
SPCG	10.80	11.40	10.80	-0.60	-5.26%	7.71M	31/08
Allianz Ayudhya Capital PCL	43.50	44.50	43.00	-0.75	-1.69%	22.9K	31/08
Sri Trang Agro	22.90	23.10	21.20	+1.50	+7.01%	38.09M	31/08
Sriracha Construction	17.90	18.20	17.80	-0.30	-1.65%	299.6K	31/08
Srisawad Power 1979	23.60	23.80	23.40	-0.40	-1.67%	9.77M	31/08
Srithai Superware	1.16	1.17	1.11	+0.04	+3.57%	1.2M	31/08
Srivichaivejvivat	8.75	8.75	8.70	-0.05	-0.57%	206.6K	31/08
Stars Microelectronics	6.100	6.200	5.900	+0.100	+1.67%	25.62M	31/08
STP&I	5.75	5.90	5.75	-0.10	-1.71%	3.43M	31/08
Sub Sri Thai	1.02	1.02	1.00	+0.02	+2.00%	1K	31/08
Supalai PCL	16.10	16.30	16.00	-0.20	-1.23%	3.25M	31/08
Superblock	0.12	0.13	0.12	0.00	0.00%	6.31M	31/08
Surapon Foods	5.05	5.10	5.00	0.00	0.00%	15.3K	31/08
Susco	2.560	2.600	2.560	0.000	0.00%	2.49M	31/08
SVOA	2.100	2.120	2.060	+0.020	+0.96%	1.9M	31/08
Symphony Communication	6.450	6.500	6.300	-0.050	-0.77%	63.3K	31/08
Synnex Thailand	10.10	10.20	9.70	+0.35	+3.59%	3.9M	31/08
Syntec Construct	1.980	1.990	1.970	0.000	0.00%	1.06M	31/08
TKS Tech	7.85	7.85	7.75	+0.05	+0.64%	249K	31/08
TKrungthai Industries	0.71	0.72	0.71	-0.01	-1.39%	16K	28/08
Tata Steel Thailand	1.00	1.01	0.98	+0.02	+2.04%	5.19M	31/08
TCJ Asia	2.82	2.84	2.82	0.00	0.00%	51K	28/08
Team Precision	5.80	5.90	5.40	+0.30	+5.45%	6.69M	31/08
Tpcs PCL	10.20	10.20	10.20	+0.20	+2.00%	300	25/08
Thai Airways Intl	5.85	5.90	5.80	0.00	0.00%	50.18M	31/08
Thai Capital	0.29	0.30	0.28	0.00	0.00%	784.6K	31/08
Birla Carbon	50.00	50.00	49.25	+0.25	+0.50%	800	31/08
Thai Coating	26.50	26.50	26.50	0.00	0.00%	0	21/08
JCK International	0.12	0.12	0.11	0.00	0.00%	1.34M	31/08
Thai Film	0.04	0.04	0.04	0.00	0.00%	240.7K	31/08
Thai Metal Drum	27.25	27.25	27.00	0.00	0.00%	3K	31/08
TMT Steel PCL	4.20	4.22	4.20	-0.02	-0.47%	121.6K	31/08
Thai Nam Plastic	0.94	0.94	0.94	-0.02	-2.08%	1.4K	31/08
Thai Oil	64.00	64.00	62.25	+1.50	+2.40%	30.77M	31/08
Thai OPP	133.00	133.00	133.00	0.00	0.00%	6.8K	25/08
Thai Optical	7.05	7.10	7.05	-0.05	-0.70%	89.7K	31/08
Thai Packaging Printing	12.70	12.70	12.60	+0.10	+0.79%	4.6K	31/08
Thai Poly Acrylic	2.58	2.58	2.52	-0.12	-4.44%	6.2K	31/08
Thai Polycons	0.090	0.100	0.090	-0.010	-10.00%	131.5K	31/08
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.56	0.60	0.55	-0.02	-3.45%	16.64M	31/08
Thai Rubber Latex	1.10	1.11	1.03	+0.06	+5.77%	17.93M	31/08
Thai Setakij Insurance	0.04	0.05	0.04	0.00	0.00%	69.2K	31/08
Thai Stanley Electric	229.00	231.00	227.00	-1.00	-0.43%	68.1K	31/08
Thai Steel Cable	15.20	15.30	15.20	-0.10	-0.65%	5.1K	31/08
Thai Textile	25.00	26.00	25.00	-0.75	-2.91%	1.8K	31/08
Thai Vegetable Oil	28.00	28.25	27.50	-0.50	-1.75%	2.74M	31/08
Thai Wacoal	16.00	16.00	15.80	+0.20	+1.27%	500	28/08
Thai Wire Products	1.610	1.750	1.560	-0.010	-0.62%	1.2M	31/08
Steel	1.100	1.190	1.010	+0.120	+12.24%	30.65M	31/08
Thai German Products	0.03	0.04	0.03	0.00	0.00%	233K	31/08
Thaicom PCL	10.90	11.10	10.90	-0.20	-1.80%	3.77M	31/08
TCM Cor	0.300	0.300	0.290	0.000	0.00%	1.06M	31/08
Nova Empire PCL	5.55	5.55	5.45	-0.35	-5.93%	5.8K	31/08
PP Prime	0.29	0.29	0.27	+0.02	+7.41%	261.6K	31/08
Thaire Life Assurance	1.36	1.46	1.35	+0.01	+0.74%	5.32M	31/08
Thai Rung Union	3.82	3.84	3.78	+0.02	+0.53%	18.1K	31/08
Thaitheparos	41.50	42.00	41.25	0.00	0.00%	8.4K	31/08
Thanachart Capital	85.75	86.75	85.00	0.00	0.00%	4.09M	31/08
Thantawan	22.90	23.10	22.90	-0.10	-0.43%	9K	31/08
Thitikorn	4.48	4.50	4.48	-0.02	-0.44%	30.9K	31/08
Thonburi Medical Centre	84.50	84.50	84.50	-0.50	-0.59%	1.1K	31/08
Thoresen Thai Agencies	5.65	5.85	5.60	-0.10	-1.74%	5.92M	31/08
Frasers Property Thailand	7.40	7.45	7.30	+0.05	+0.68%	112K	31/08
TIPCO Asphalt	17.80	17.90	17.10	+1.00	+5.95%	40.78M	31/08
Tipco Foods	7.10	7.20	6.95	+0.15	+2.16%	606.6K	31/08
TISCO Financial	128.00	128.00	127.00	+1.00	+0.79%	2.8M	31/08
TMBThanachart Bank	2.980	3.000	2.920	+0.060	+2.05%	1.27B	31/08
Tong Hua	0.46	0.48	0.46	-0.01	-2.13%	836.6K	31/08
TPI Polene	0.910	0.920	0.900	0.000	0.00%	12.19M	31/08
TRC Construction	0.57	0.60	0.57	-0.03	-5.00%	763.9K	31/08
Trinity Watthana	2.48	2.48	2.46	0.00	0.00%	38.4K	31/08
Tropical Canning	8.25	8.30	8.15	0.00	0.00%	22.7K	31/08
True Corp	13.10	13.30	13.00	+0.10	+0.77%	175.66M	31/08
TTW PCL	10.50	10.50	10.40	0.00	0.00%	2.12M	31/08
TWZ	0.01	0.01	0.01	0.00	0.00%	164.1K	31/08
Tycoons World	1.670	1.670	1.650	0.000	0.00%	12.6K	31/08
Union Mosaic	0.94	0.95	0.94	-0.01	-1.05%	201.8K	31/08
Union Plastic	25.50	25.75	25.50	+0.25	+0.99%	4.9K	31/08
Unique Eng	2.68	2.70	2.66	0.00	0.00%	292.1K	31/08
United Palm Oil	6.80	6.80	6.80	0.00	0.00%	200	31/08
United Paper	9.00	9.05	8.95	-0.05	-0.55%	432.8K	31/08
Univanich Palm Oil	14.20	14.30	14.10	0.00	0.00%	316.3K	31/08
Univentures	1.00	1.01	1.00	-0.02	-1.96%	794K	31/08
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	1.99	2.00	1.94	+0.02	+1.02%	88.8K	31/08
Varopakorn	6.10	6.35	6.00	-0.10	-1.61%	108.9K	31/08
VGI Global Media	1.01	1.03	1.01	0.00	0.00%	35.14M	31/08
Vibhavadi Medical Center	1.350	1.360	1.340	0.000	0.00%	338.7K	31/08
Wattana Karnpaet	92.75	92.75	92.75	0.00	0.00%	0	20/08
Wave Entertainment	0.040	0.040	0.030	0.000	0.00%	1.78M	31/08
WHA Corp	4.82	4.84	4.80	-0.04	-0.82%	37.33M	31/08
Wiik & Hoeglund	1.260	1.290	1.250	-0.020	-1.56%	2.08M	31/08
Workpoint	3.48	3.48	3.42	+0.06	+1.75%	78.9K	31/08
Wyncoast Industrial	0.27	0.29	0.27	-0.02	-6.90%	207.7K	31/08
2S Metal	3.780	3.800	3.760	0.000	0.00%	218.4K	31/08
Asset Five	1.810	1.810	1.780	+0.010	+0.56%	7K	31/08
Asia Green Energy	1.43	1.46	1.43	0.00	0.00%	993.9K	31/08
AI Energy	1.57	1.62	1.55	-0.04	-2.48%	2.14M	31/08
Asian Phytoceuticals	2.58	2.58	2.54	0.00	0.00%	8.4K	31/08
Chu Kai	0.330	0.330	0.320	+0.010	+3.13%	921.4K	31/08
Country Group Develop	0.09	0.10	0.09	-0.01	-10.00%	711.2K	31/08
Bangkok Dec-Con	1.140	1.160	1.120	-0.010	-0.87%	15.6K	31/08
Energy Absolute	2.88	2.92	2.88	-0.02	-0.69%	17.93M	31/08
Proud Real Estate	1.190	1.210	1.180	-0.020	-1.65%	197.8K	31/08
Thanulux	18.50	18.50	18.50	0.00	0.00%	100	25/08
Halcyon Tech	4.82	4.86	4.72	+0.06	+1.26%	905.2K	31/08
Kiattana Transport	0.34	0.35	0.33	0.00	0.00%	1.93M	31/08
Interlink Communication	4.92	4.96	4.92	-0.02	-0.40%	29.6K	31/08
Lighting and Equipment	1.030	1.050	1.020	+0.010	+0.98%	257.3K	31/08
Mono Tech	0.600	0.600	0.590	+0.010	+1.69%	2.43M	31/08
Panjawattana Plastic	2.040	2.040	2.000	0.000	0.00%	118.3K	31/08
Pylon	3.88	3.90	3.88	0.00	0.00%	273.4K	31/08
QTC Energy	5.00	5.25	5.00	-0.30	-5.66%	286.2K	31/08
Sea Oil	3.400	3.460	3.400	0.000	0.00%	257K	31/08
Thai Plaspac	10.00	10.30	9.90	-0.30	-2.91%	158.7K	31/08
UAC Global	2.540	2.560	2.540	-0.020	-0.78%	90.5K	31/08
RSXYZ PCL	0.260	0.270	0.260	0.000	0.00%	6K	31/08
Thai Agro Energy	1.67	1.69	1.64	+0.03	+1.83%	6.38M	31/08
Newcity Bangkok	1.75	1.78	1.74	0.00	0.00%	16.8K	31/08
Asia Fiber	4.74	4.74	4.68	+0.04	+0.85%	6K	31/08
Capital Engineering	0.56	0.57	0.55	-0.01	-1.75%	51.9K	31/08
Krungdhep Sophon	280.00	280.00	280.00	0.00	0.00%	0	21/08
MCS Steel	7.80	7.85	7.75	-0.05	-0.64%	315.9K	31/08
PRG Cor	11.00	11.00	10.90	+0.10	+0.92%	10.6K	31/08
Union Pioneer	23.00	23.00	22.80	+0.20	+0.88%	1.7K	28/08
DTC Industries	16.40	16.40	16.40	-0.70	-4.09%	5.3K	31/08
TSTE PCL	10.60	10.60	10.40	+0.10	+0.95%	9.5K	28/08
Richy Place 2002	0.15	0.16	0.15	-0.01	-6.25%	1.53M	31/08
Boutique Newcity	14.00	14.00	14.00	-0.50	-3.45%	1.2K	31/08
G J Steel	0.13	0.13	0.12	0.00	0.00%	161.4K	31/08
G Steel	0.09	0.09	0.08	0.00	0.00%	0	01/08
SAPPE	35.00	35.50	34.00	-0.75	-2.10%	307.6K	31/08
Siam Wellness	3.04	3.08	3.04	-0.04	-1.30%	1.12M	31/08
Bangkok Airways	19.10	19.40	19.00	-0.30	-1.55%	7.13M	31/08
Buriram Sugar	3.72	3.80	3.70	-0.02	-0.53%	114.8K	31/08
Carabao	54.50	55.75	54.50	-0.75	-1.36%	4.19M	31/08
Vichitbhan Palmoil	0.47	0.48	0.46	0.00	0.00%	624.2K	31/08
Eastern Polymer	6.25	6.35	6.15	0.00	0.00%	10.85M	31/08
Plan B Media	6.55	6.60	6.40	0.00	0.00%	15.97M	31/08
S 11	4.62	4.66	4.60	-0.04	-0.86%	728.4K	31/08
Platinum Group	1.39	1.40	1.38	-0.01	-0.71%	1.48M	31/08
SKY ICT	18.00	18.00	17.40	+0.30	+1.69%	750.9K	31/08
Country Group Hold	0.58	0.59	0.58	0.00	0.00%	801.2K	31/08
Thai Solar Energy	0.810	0.830	0.800	-0.010	-1.22%	4.42M	31/08
PM Thoresen Asia	9.05	9.05	8.95	+0.10	+1.12%	1.3K	31/08
Salee Printing	0.49	0.49	0.48	0.00	0.00%	173.7K	31/08
WICE Logistics	3.300	3.360	3.220	-0.020	-0.60%	503.2K	31/08
Advanced Connection	0.32	0.34	0.32	-0.01	-3.03%	528.7K	31/08
ALT Telecom	1.640	1.660	1.620	0.000	0.00%	1.82M	31/08
Amata VN	2.22	2.30	2.22	-0.08	-3.48%	77.3K	31/08
Asefa	6.25	6.40	6.15	0.00	0.00%	2.98M	31/08
Bangkok Expressway Metro	6.90	7.10	6.85	-0.10	-1.43%	57.22M	31/08
BIG Camera	0.33	0.33	0.32	0.00	0.00%	761.4K	31/08
Bangkok Ranch	1.940	1.950	1.940	+0.010	+0.52%	36.9K	31/08
Com7	29.75	30.00	28.00	+1.25	+4.39%	16.55M	31/08
Nirvana Daii	0.790	0.790	0.730	+0.040	+5.33%	11.6K	31/08
Ekachai Medical	5.20	5.20	5.15	0.00	0.00%	104K	31/08
Prime Road Power PCL	0.05	0.06	0.05	0.00	0.00%	75K	31/08
Global Power Synergy	53.00	54.00	52.75	-0.75	-1.40%	6.69M	31/08
Green Resources	0.81	0.83	0.79	+0.01	+1.25%	237.9K	31/08
JAS Asset	0.81	0.82	0.80	-0.02	-2.41%	1.33M	31/08
JWD InfoLogistics	9.55	9.60	9.40	0.00	0.00%	2.51M	31/08
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.60	3.62	3.58	+0.02	+0.56%	19.8K	31/08
OHTL	265.00	265.00	265.00	0.00	0.00%	100	31/08
Origin Property	1.78	1.81	1.76	-0.02	-1.11%	1.41M	31/08
Patkol	0.480	0.500	0.480	-0.010	-2.04%	369K	31/08
SCI Electric	0.910	0.910	0.910	0.000	0.00%	7K	31/08
Scan Inter	0.480	0.490	0.460	-0.010	-2.04%	1.02M	31/08
Star Petroleum Refining	13.20	13.20	12.50	+0.60	+4.76%	34.12M	31/08
Plus Tech Innovation PCL	0.99	1.12	0.99	-0.10	-9.17%	22.3K	28/08
Thai Foods	10.00	10.10	9.90	-0.10	-0.99%	13.77M	31/08
Taokaenoi Food	4.18	4.22	4.12	-0.02	-0.48%	670.6K	31/08
TPBI	3.76	3.84	3.70	+0.06	+1.62%	128.7K	31/08
Triton	0.02	0.03	0.02	0.00	0.00%	36.3M	31/08
Thai Union	12.60	13.00	12.60	-0.30	-2.33%	23.38M	31/08
Thai Wah	2.66	2.68	2.54	-0.04	-1.48%	330.9K	31/08
Business Alignment	6.00	6.00	5.90	+0.05	+0.84%	195.8K	31/08
Rajthanee Hospital	15.00	15.30	15.00	-0.30	-1.96%	178.4K	31/08
Interlink Telecom	1.530	1.530	1.490	+0.020	+1.32%	3.13M	31/08
BCPG	7.40	7.50	7.30	+0.10	+1.37%	16.82M	31/08
Selic Corp	3.140	3.140	3.100	+0.020	+0.64%	59.3K	31/08
Sahakol Equipment	0.170	0.170	0.170	0.000	0.00%	209K	31/08
Alla	1.110	1.130	1.110	-0.010	-0.89%	321.3K	31/08
FN Factory Outlet	0.460	0.470	0.460	0.000	0.00%	1.2K	31/08
Thai Nippon Rubber	6.10	6.10	5.90	0.00	0.00%	150.3K	31/08
Pruksa	3.88	3.92	3.84	-0.02	-0.51%	925.2K	31/08
SiamEast Solutions	0.490	0.490	0.480	0.000	0.00%	570.9K	31/08
Ratchaphruek Hospital	4.92	4.94	4.84	+0.06	+1.23%	146.2K	31/08
Synergetic Auto Performance	2.180	2.200	2.140	+0.060	+2.83%	43.5K	31/08
TPI Polene Power	1.76	1.76	1.75	+0.01	+0.57%	1.13M	31/08
Wha Utilities	7.60	7.70	7.50	0.00	0.00%	7.6M	31/08
Global Green Chemicals	5.90	5.90	5.55	+0.05	+0.85%	35.9K	31/08
BGrimm Power	20.30	20.70	20.10	-0.40	-1.93%	20.73M	31/08
Firetrade Engineering	2.720	2.740	2.700	0.000	0.00%	169K	31/08
Ingress Industrial Thailand	0.09	0.10	0.08	0.00	0.00%	0	31/07
Triple i Logistics	5.10	5.25	5.10	-0.15	-2.86%	1.33M	31/08
Prima Marine	9.40	9.55	9.40	-0.10	-1.05%	2.42M	31/08
ICN	2.180	2.180	2.160	+0.020	+0.93%	513.9K	31/08
S Kijchai Enterprise	5.000	5.150	5.000	-0.150	-2.91%	10.7K	31/08
Sermsang Power	5.05	5.10	4.96	0.00	0.00%	1.2M	31/08
Wattanapat Hospital	6.100	6.100	6.000	+0.050	+0.83%	224.5K	31/08
TOA Paint	15.50	15.70	15.10	+0.40	+2.65%	5.07M	31/08
Samart Digital	0.02	0.03	0.02	0.00	0.00%	220.3K	31/08
Thai President Foods	186.00	186.50	185.00	0.00	0.00%	6.4K	31/08
Rhom Bho Property	9.10	9.15	9.05	-0.10	-1.09%	179.9K	31/08
Rich Sport	1.05	1.07	1.02	0.00	0.00%	145.6K	31/08
Sahathai Terminal	0.770	0.800	0.750	-0.030	-3.75%	235.3K	31/08
Sakol Energy	0.19	0.20	0.19	-0.01	-5.00%	1.02M	31/08
Grand Prix	1.750	1.780	1.750	0.000	0.00%	300.9K	31/08
Humanica	4.38	4.46	4.38	-0.04	-0.90%	1.11M	31/08
Thonburi Healthcare	7.45	7.55	7.45	-0.05	-0.67%	553.1K	31/08
CPT Drives	1.02	1.05	1.00	+0.03	+3.03%	1.2M	31/08
Do Day Dream	4.98	4.98	4.82	+0.10	+2.05%	8.9K	31/08
Sunsweet	2.300	2.320	2.280	+0.020	+0.88%	241.1K	31/08
Chememan	2.740	2.860	2.700	-0.140	-4.86%	1.27M	31/08
Chayo Group	1.33	1.35	1.33	-0.01	-0.75%	949K	31/08
Muangthai Capital	31.25	31.75	30.50	-0.75	-2.34%	18.03M	31/08
WP Energy	3.76	3.76	3.74	0.00	0.00%	32.2K	31/08
TEAM Consulting	3.020	3.040	3.020	-0.020	-0.66%	1.19M	31/08
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	6.80	6.80	6.75	-0.10	-1.45%	14K	31/08
Praram 9 Hospital	19.00	19.20	18.70	+0.20	+1.06%	4.64M	31/08
North East Rubbers	4.720	4.720	4.580	+0.100	+2.16%	16.34M	31/08
Chaopraya Mahanakorn	0.42	0.43	0.41	-0.01	-2.33%	48.1K	31/08
SISB	9.25	9.40	9.25	-0.15	-1.60%	2.98M	31/08
TQM Corp	16.10	16.30	16.10	-0.20	-1.23%	207.9K	31/08
Stonehenge Inter	1.75	1.78	1.71	+0.04	+2.34%	4.9K	31/08
Osotspa	16.10	16.50	16.10	-0.50	-3.01%	17.31M	31/08
Zen Corp	5.40	5.40	5.40	0.00	0.00%	300	31/08
Veranda Resort	4.40	4.40	4.38	0.00	0.00%	11.6K	31/08
Dohome	3.56	3.60	3.56	-0.04	-1.11%	6.71M	31/08
Index Living Mall	13.80	13.80	13.70	0.00	0.00%	175.2K	31/08
Thai Group Holdings	10.90	10.90	10.80	0.00	0.00%	4.3K	31/08
Toray Textiles	46.75	46.75	45.00	+1.25	+2.75%	4.9K	31/08
Autocorp Holding	0.80	0.80	0.72	+0.07	+9.59%	28.6K	31/08
Copperwired	2.500	2.520	2.480	+0.020	+0.81%	317.1K	31/08
R And B Food Supply	5.25	5.35	5.20	0.00	0.00%	852K	31/08
S Hotels And Resorts	1.590	1.590	1.560	+0.010	+0.63%	1.81M	31/08
Absolute Clean Energy	1.31	1.31	1.29	0.00	0.00%	768K	31/08
Bangkok Commercial	6.35	6.45	6.35	-0.05	-0.78%	8.63M	31/08
Starflex	3.10	3.10	3.04	+0.02	+0.65%	627.6K	31/08
Asset World	3.08	3.10	3.04	-0.04	-1.28%	48.96M	31/08
Central Retail	29.00	29.00	28.00	+1.25	+4.50%	19.14M	31/08
Infraset PCL	4.78	4.84	4.76	-0.06	-1.24%	6.28M	31/08
Inter Pharma PCL	5.10	5.15	5.00	+0.05	+0.99%	186.8K	31/08
Villa Kunalai Co	0.54	0.58	0.53	0.00	0.00%	40.1K	31/08
Sri Trang Gloves	11.10	11.10	10.50	+0.50	+4.72%	5.21M	31/08
Successmore Being	0.13	0.13	0.11	+0.01	+8.33%	531.3K	31/08
Nr Instant	0.24	0.24	0.22	+0.01	+4.35%	322.3K	31/08
Siamrajathanee	4.80	4.80	4.72	+0.02	+0.42%	68.4K	31/08
SCG Packaging	30.25	30.50	29.75	+0.25	+0.83%	7.7M	31/08
Well Graded	0.69	0.70	0.68	+0.01	+1.47%	437.1K	31/08
Next Capital	3.68	3.72	3.48	+0.14	+3.95%	17.85M	31/08
Right Tunnelling	0.28	0.28	0.27	0.00	0.00%	3.57M	31/08
J R W Utility	1.81	1.84	1.79	-0.02	-1.09%	114.8K	31/08
Saksiam Leasing	3.20	3.24	3.16	-0.04	-1.23%	1.8M	31/08
Siamese Asset	7.05	7.05	6.90	+0.10	+1.44%	65.1K	31/08
PTT Oil and Retail Business PCL	12.50	12.70	12.50	-0.10	-0.79%	27.51M	31/08
Rojukiss International PCL	3.20	3.26	3.20	0.00	0.00%	266.3K	31/08
Assetwise PCL	7.90	7.90	7.85	0.00	0.00%	42.1K	31/08
Earth Tech Environment PCL	0.76	0.77	0.74	+0.01	+1.33%	7.27M	31/08
Ditto	14.30	14.30	14.10	+0.10	+0.70%	709.8K	31/08
Don Muang Tollway PCL	12.20	12.30	12.20	0.00	0.00%	123.7K	31/08
NSL Foods PCL	22.60	22.60	22.40	0.00	0.00%	164.1K	31/08
Mena Transport PCL	0.82	0.84	0.82	0.00	0.00%	959.9K	31/08
Srinanaporn Marketing PCL	6.75	6.80	6.70	0.00	0.00%	189K	31/08
Siam Technic Concrete PCL	1.64	1.66	1.61	+0.03	+1.86%	362.3K	31/08
AMR Asia PCL	0.41	0.43	0.39	0.00	0.00%	143.6K	31/08
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	19.50	20.40	19.40	-1.00	-4.88%	3.66M	31/08
Dhipaya Holdings PCL	25.25	26.00	25.00	-0.25	-0.98%	281.2K	31/08
Ubon Bio Ethanol	0.54	0.55	0.53	0.00	0.00%	2.26M	31/08
Sun Vending Technology PCL	1.62	1.69	1.61	-0.03	-1.82%	2.4M	31/08
Heng Leasing and Capital PCL	0.90	0.91	0.89	0.00	0.00%	1.63M	31/08
Thai Union Feedmill PCL	6.30	6.35	6.30	-0.10	-1.56%	262K	31/08
One Enterprise PCL	2.96	3.02	2.84	-0.04	-1.33%	5.36M	31/08
Pinthong Industrial Park PCL	4.28	4.38	4.26	-0.04	-0.93%	632.8K	31/08
Britania PCL	1.25	1.25	1.21	+0.01	+0.81%	356.7K	31/08
Nova Organic PCL	0.54	0.55	0.52	-0.01	-1.82%	82.9K	31/08
Micro Leasing PCL	1.51	1.56	1.45	-0.02	-1.31%	2.07M	31/08
Turnkey Communication Services PCL	8.95	9.00	8.90	0.00	0.00%	16.5K	31/08
Civil Engineering PCL	1.02	1.02	1.00	0.00	0.00%	50.8K	31/08
Peace Living PCL	1.48	1.48	1.45	+0.02	+1.37%	33.6K	31/08
BBGI PCL	6.05	6.30	6.00	+0.05	+0.83%	1.62M	31/08
JD Food PCL	2.04	2.04	2.02	+0.02	+0.99%	131.1K	31/08
Function International PCL	2.04	2.04	1.92	+0.08	+4.08%	46.6K	31/08
Royal Plus PCL	1.20	1.23	1.19	-0.01	-0.83%	577.8K	31/08
SCB X PCL	151.00	153.00	150.50	0.00	0.00%	20.1M	31/08
Teka Construction	1.88	1.90	1.87	0.00	0.00%	35.1K	31/08
World Flex PCL	1.11	1.18	1.01	+0.11	+11.00%	4.84M	31/08
Thai Life Insurance PCL	11.20	11.40	11.00	+0.10	+0.90%	12.86M	31/08
Thachang Green Energy PCL	1.11	1.14	1.10	-0.02	-1.77%	345.1K	31/08
Chin Huay PCL	1.37	1.38	1.36	-0.01	-0.72%	205.1K	31/08
Betagro PCL	20.50	21.20	20.50	-0.70	-3.30%	7.87M	31/08
Klinique Medical Clinic PCL	29.75	30.25	29.50	0.00	0.00%	229.5K	31/08
Polynet PCL	7.05	7.05	6.90	-0.05	-0.70%	13.8K	31/08
Aurora Design PCL	14.20	14.30	14.00	0.00	0.00%	3.27M	31/08
SAMART Aviation Solutions PCL	11.00	11.20	11.00	-0.20	-1.79%	294.1K	31/08
Asian Alliance International PCL	4.04	4.08	4.00	+0.02	+0.50%	2.64M	31/08
Precise Public	3.12	3.16	3.08	-0.02	-0.64%	1.08M	31/08
Thai Eastern Holdings PCL	3.34	3.40	3.24	+0.12	+3.73%	11.98M	31/08
ITail PCL	17.30	17.70	17.00	-0.20	-1.14%	12.3M	31/08
Star Money PCL	0.98	0.99	0.98	0.00	0.00%	70.6K	31/08
Moshi Moshi Retail	38.50	38.75	38.00	+0.25	+0.65%	173.1K	31/08
DTC Enterprise PCL	0.96	0.98	0.94	+0.01	+1.05%	3.84M	31/08
SG Capital PCL	1.56	1.58	1.55	-0.03	-1.89%	14.56M	31/08
Master Style PCL	8.85	9.00	8.80	-0.20	-2.21%	411.3K	31/08
Premier Quality Starch PCL	1.43	1.43	1.41	0.00	0.00%	56.6K	31/08
Chase Asia PCL	0.46	0.47	0.46	0.00	0.00%	568.5K	31/08
PRTR PCL	3.30	3.32	3.30	-0.02	-0.60%	396.1K	31/08
Millennium Corporation Asia	7.65	7.90	7.45	-0.25	-3.16%	6.15M	31/08
G Able PCL	3.98	3.98	3.96	-0.02	-0.50%	153K	31/08
AKS Corporation PCL	0.01	0.02	0.01	0.00	0.00%	0	03/07
Bangkok Lab Cosmatic PCL	3.90	3.90	3.84	+0.04	+1.04%	681.2K	31/08
Thaivivat Holdings PCL	11.90	11.90	11.70	0.00	0.00%	9.9K	31/08
KCG Corporation PCL	10.40	10.60	10.20	+0.20	+1.96%	348.8K	31/08
Patrangsit Healthcare PCL	10.30	10.30	10.30	0.00	0.00%	3.6K	31/08
Finansia X PCL	1.09	1.10	1.05	0.00	0.00%	44.3K	31/08
PSP Specialties PCL	7.80	8.00	7.45	+0.25	+3.31%	4.64M	31/08
Thai Coconut PCL	5.95	5.95	5.85	+0.10	+1.71%	228.1K	31/08
Sino Logistics	0.98	0.98	0.96	0.00	0.00%	30K	31/08
Tanachira Retail	4.12	4.16	4.02	-0.04	-0.96%	19.2K	31/08
Window Asia PCL	0.74	0.75	0.73	0.00	0.00%	23.4K	31/08
Namwiwat Medical	3.28	3.30	3.28	-0.02	-0.61%	19.5K	31/08
Ornsirin Holding Public	0.88	0.89	0.86	+0.01	+1.15%	157.4K	31/08
Euroasia Total Logistics PCL	0.44	0.45	0.43	0.00	0.00%	118.4K	31/08
Safe Fertility PCL	5.30	5.40	5.25	-0.05	-0.93%	180.4K	31/08
Asia Network International PCL	3.56	3.68	3.52	-0.04	-1.11%	196.6K	31/08
SCG Decor PCL	5.35	5.50	5.25	-0.10	-1.83%	730.6K	31/08
Advice IT Infinite PCL	7.10	7.15	6.95	+0.10	+1.43%	1M	31/08
Thai Credit Bank PCL	23.20	23.70	23.20	-0.20	-0.85%	860.1K	31/08
NL Development PCL	0.60	0.62	0.59	0.00	0.00%	22.3K	31/08
Bangkok Genomics Innovation PCL	2.26	2.32	2.22	-0.04	-1.74%	616.5K	31/08
Neo	23.60	23.80	23.30	-0.30	-1.26%	904K	31/08
Supreme Distribution PCL	1.49	1.50	1.49	-0.01	-0.67%	176.5K	31/08
Quality Houses Hotel Residence Unt	8.45	8.55	8.40	-0.05	-0.59%	132.2K	31/08
BKI Holdings PCL	392.00	394.00	390.00	+1.00	+0.26%	3.7K	31/08
Chaosua Foods Industry PCL	4.00	4.02	4.00	-0.02	-0.50%	5.8K	31/08
Food Moments PCL	4.24	4.26	4.22	-0.18	-4.07%	2.6M	31/08
Petchsrivichai Enterprise PCL	2.18	2.20	2.14	0.00	0.00%	3.9M	31/08
Pluk Phak Praw Rak Mae PCL	3.36	3.40	3.36	-0.04	-1.18%	122K	31/08
CP Axtra Public	14.80	14.80	14.70	+0.10	+0.68%	2.62M	31/08
Future City Leasehold RE Unt	9.10	9.20	9.10	-0.05	-0.55%	144.1K	31/08
Medeze PCL	6.55	6.55	6.50	+0.05	+0.77%	222.7K	31/08
T Man Pharmaceutical PCL	10.50	10.50	10.40	0.00	0.00%	292K	31/08
Stecon PCL	18.40	18.60	18.30	0.00	0.00%	7.01M	31/08
Specialty Natural Products PCL	4.32	4.42	4.32	+0.02	+0.47%	55.5K	31/08
Nakornthon Hospital PCL	3.74	3.74	3.72	+0.02	+0.54%	29.1K	31/08
Gulf Dev PCL	63.25	63.25	62.50	0.00	0.00%	36.15M	31/08
Tidlor Holdings PCL	19.40	19.70	19.20	-0.40	-2.02%	13.97M	31/08
Techlead NPN PCL	0.48	0.50	0.46	+0.01	+2.13%	5.51M	31/08
Ngernturbo	1.81	1.86	1.79	-0.03	-1.63%	9.28M	31/08
Onsen Retreat and Spa	1.03	1.04	1.02	0.00	0.00%	54.3K	31/08
Atlas Energy PCL	1.79	1.81	1.79	-0.01	-0.56%	877.6K	31/08
Masstec Link PCL	1.71	1.73	1.71	-0.02	-1.16%	418.1K	31/08
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	9.45	9.55	9.40	-0.05	-0.53%	4.79M	31/08
Smothong PCL	3.48	3.52	3.48	-0.04	-1.14%	164.2K	31/08
Unique Plastic Industry PCL	2.46	2.50	2.44	-0.02	-0.81%	4.69M	31/08
Banpu Public	14.50	15.00	14.50	-0.50	-3.33%	41.38M	31/08

Sektor Thailand

Akademik & Perkhidmatan Pendidikan (2)Bahan Asas (117)Kitaran Pengguna (163)Bukan Kitaran Pengguna (110)Tenaga (42)Kewangan (122)Penjagaan Kesihatan (66)Industri (169)Hartanah (119)Teknologi (73)Utiliti (44)

Berita Pasaran Saham

Morgan Stanley jangka pengilang minyak Thai naikkan dividen dengan ketara
Investing.com -- Morgan Stanley menyatakan bahawa pengilang minyak Thailand telah menggandakan dividen sebanyak dua kali ganda dan...
- OlehInvesting.com•26 Ogo 2026
Tisco Securities naikkan taraf sektor makanan Thailand kepada overweight
Investing.com -- Tisco Securities menaikkan taraf sektor makanan Thailand kepada overweight daripada neutral pada hari Rabu,...
- OlehInvesting.com•26 Ogo 2026
UBS naik taraf ekuiti Taiwan, kekal sasaran EM di 1,920
Investing.com -- UBS Switzerland AG mengekalkan sasaran Jun 2027 pada paras 1,920 untuk Indeks MSCI EM dan menaik taraf Taiwan...
- OlehInvesting.com•21 Ogo 2026

Kalendar Pendapatan

Tiada Laporan Pendapatan telah dijadualkan

KLCI

1,707.45

-18.43

-1.07%

Malaysia Top 100

12,455.84

-119.01

-0.95%

Malaysia ACE

5,188.12

-61.26

-1.17%

US 500

7,694.70

+8.3

+0.11%

Dow Jones

53,185.90

-374.09

-0.70%

China A50 Hadapan

14,740.00

+50.0

+0.34%

Indeks Dolar AS

99.425

+0.058

+0.06%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.245	-16.95%	759.16J
Malayan Banking	10.54	-1.31%	4.75J
Tenaga Nasional	13.78	-2.55%	1.39J
Inari Amertron	2.640	+3.13%	6.95J
RHB Bank	8.31	-4.26%	1.82J
Hengyuan Refining	2.35	+20.51%	6.26J
Public Bank	4.90	-1.01%	3.14J

Nama	Akhir	Prbhn. %	Vol.
Excel Force MSC	0.120	+33.33%	6.94J
Hengyuan Refining	2.35	+20.51%	6.26J
Iconic Worldwide	0.075	+15.38%	5.39J
Spring Art Holdings Bhd	0.12	+15.00%	200.00
Saudigold Bhd	0.080	+14.29%	15.00K
TCS Group Holdings Bhd	0.09	+13.33%	284.70K
MYMBN Bhd	0.18	+12.90%	216.40K

Nama	Akhir	Prbhn. %	Vol.
Widad Bhd	0.005	-50.00%	330.00K
SC Estate Builder	0.005	-50.00%	50.00K
BSL Corp	0.010	-50.00%	100.00K
TechnoDex	0.025	-28.57%	70.60K
HB Global	0.030	-25.00%	1.10J
Asia Brands	0.400	-20.79%	13.50K
MMAG Holdings	0.025	-16.67%	553.90K

Pengiklanan

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Saham Thailand

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco

Diamond Building