Pengiklanan

Saham Thailand

Terus mendapat data semasa tentang pasaran saham di Thailand, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklumat tambahan.

	Akhir	Tinggi	Rendah
AJ Plast	3.50	3.56	3.48	+0.04	+1.16%	838.7K	16:26:19
AAPICO Hitech	15.40	15.60	15.40	-0.10	-0.65%	94.8K	16:29:46
Advanced Info Tech	4.80	4.82	4.76	+0.02	+0.42%	517.8K	16:26:34
Advanced Info	346.00	349.00	346.00	+2.00	+0.58%	4.35M	16:38:16
Beyond Securities	0.39	0.41	0.30	-0.01	-2.50%	6.65M	16:24:40
Aeon Thana Sinsap	97.75	98.25	97.50	+0.50	+0.51%	277.1K	16:38:16
Agripure	2.16	2.18	2.12	+0.02	+0.93%	63K	16:26:46
Aikchol Hospital	12.00	12.00	12.00	0.00	0.00%	2.2K	13:59:15
Airports of Thailand	62.00	62.00	61.25	+0.75	+1.22%	10.83M	16:38:16
Alucon	257.00	257.00	256.00	0.00	0.00%	0	18/09
Amanah Leasing	0.75	0.75	0.73	0.00	0.00%	192.6K	16:38:16
Amarin Printing	1.89	1.89	1.83	0.00	0.00%	3.4K	16:23:22
Amata Corp	33.25	33.50	32.75	0.00	0.00%	4.23M	16:38:16
Ananda Develop	0.320	0.320	0.310	+0.010	+3.23%	493.5K	16:38:16
AP	7.95	8.00	7.90	-0.05	-0.63%	6.83M	16:38:16
Aqua Corp	0.11	0.11	0.11	0.00	0.00%	1.11M	15:50:19
Areeya Property	1.74	1.74	1.72	0.00	0.00%	0	14/09
Asia Aviation	0.870	0.890	0.860	+0.020	+2.35%	135.71M	16:38:16
Asia Hotel	5.35	5.35	5.35	0.00	0.00%	1.1K	16:05:31
Asia Metal	2.560	2.560	2.480	0.000	0.00%	1.1K	15:46:10
Asia Plus	2.360	2.360	2.340	0.000	0.00%	504.9K	16:24:25
Asia Precision	1.43	1.43	1.42	0.00	0.00%	12.4K	16:38:16
Asia Sermkij Leasing	10.20	10.30	10.20	+0.10	+0.99%	168.3K	16:38:16
Asian Insulators	3.220	3.240	3.200	+0.020	+0.63%	231.7K	15:59:11
Asian Marine Services	1.480	1.610	1.470	+0.020	+1.37%	7.24M	16:38:16
Asian Seafoods	7.25	7.30	7.20	0.00	0.00%	246.3K	16:02:50
Asphere Innovations PCL	2.240	2.260	2.220	-0.020	-0.88%	113.9K	16:38:16
B 52 Capital PCL	0.25	0.25	0.25	0.00	0.00%	2K	14:44:54
Baan Rock Garden	1.110	1.110	1.110	0.000	0.00%	3K	15:40:41
Bangchak Corp	54.00	55.50	52.25	+1.00	+1.89%	30.43M	16:38:16
Bangkok Aviation Fuel	10.10	10.10	10.00	0.00	0.00%	48.8K	16:38:16
Bangkok Bank	195.50	196.50	193.00	+2.00	+1.03%	19.95M	16:38:16
Bangkok Chain Hospital	11.10	11.30	11.10	-0.30	-2.63%	10.44M	16:38:16
Srisawad Finance PCL	1.64	1.69	1.63	0.00	0.00%	10.03M	16:38:16
Bangkok Land	0.570	0.580	0.560	-0.010	-1.72%	31.39M	16:38:16
Bangkok Life Assurance	24.30	24.50	24.10	-0.20	-0.82%	1.51M	16:38:16
Bangkok Union	12.50	12.60	12.50	0.00	0.00%	2.4K	15:58:02
Begistics	0.030	0.040	0.030	0.000	0.00%	1.59M	16:38:16
Bangsaphan Barmill	0.66	0.66	0.64	+0.01	+1.54%	96.9K	16:38:16
Bank of Ayudhya	39.00	39.25	38.25	+0.75	+1.96%	1.65M	16:14:22
Beauty Community	0.330	0.340	0.310	+0.010	+3.13%	10.04M	16:38:16
BEC World	1.93	1.93	1.90	+0.01	+0.52%	548.2K	16:38:16
Berli Jucker	17.70	18.20	17.70	-0.30	-1.67%	7.76M	16:38:16
Better World	0.25	0.26	0.24	0.00	0.00%	45.06M	16:38:16
BJC Heavy	3.200	3.280	3.140	0.000	0.00%	45.9K	16:38:16
Bangkok Dusit Medical	19.90	20.00	19.80	0.00	0.00%	25.23M	16:38:16
BTS	2.02	2.02	1.99	+0.02	+1.00%	18.64M	16:38:16
Bumrungrad Hospital	196.50	198.00	196.00	-1.50	-0.76%	1.59M	16:38:16
Cal-Comp Electronics	8.900	9.050	8.850	+0.050	+0.56%	44.86M	16:38:16
Castle Peak	11.00	11.10	10.90	+0.20	+1.85%	12.7K	16:25:14
Central Pattana	64.00	64.75	63.50	-0.25	-0.39%	6.43M	16:38:16
Central Plaza Hotel	43.50	43.75	42.75	+0.50	+1.16%	1.05M	16:38:16
CH Karnchang	17.80	18.00	17.60	+0.20	+1.14%	5.38M	16:38:16
Chai Watana Tannery	0.910	0.920	0.890	0.000	0.00%	532.5K	16:04:49
Charan Insurance	21.30	21.30	21.10	+0.60	+2.90%	11.8K	12:25:47
Charn Issara	0.35	0.35	0.35	+0.01	+2.94%	2.5K	14:59:08
Charoen Pokphand	22.70	23.00	22.50	-0.40	-1.73%	19.01M	16:24:58
Charoong Thai Wire	6.80	6.85	6.70	-0.05	-0.73%	22.7K	16:38:16
Chiang Mai Ram	1.250	1.300	1.230	-0.050	-3.85%	2.55M	16:38:16
Chiangmai Frozen	1.500	1.510	1.500	0.000	0.00%	60.6K	16:28:36
Chonburi Concrete	0.28	0.29	0.28	-0.01	-3.45%	306.4K	16:29:22
Christiani Nielsen Thai	3.240	3.300	3.180	+0.040	+1.25%	749.2K	16:38:16
Chularat Hospital	1.600	1.610	1.560	+0.030	+1.91%	45.94M	16:38:16
Chumporn Palm Oil	3.500	3.520	3.500	0.000	0.00%	62K	15:45:15
City Sports Recreation	76.50	76.50	74.50	+2.25	+3.03%	1.1K	14:19:49
City Steel	1.480	1.480	1.470	+0.020	+1.37%	600	14:55:20
CK Power	2.42	2.44	2.42	-0.04	-1.63%	1.63M	16:38:16
Communication System	0.950	0.950	0.940	0.000	0.00%	949.6K	16:38:16
CP All PCL	44.75	45.00	44.75	-0.25	-0.56%	10.37M	16:38:16
CPL	0.730	0.740	0.710	+0.010	+1.39%	600.2K	16:38:16
Crown Seal	47.00	47.00	46.75	+0.25	+0.53%	9.9K	13:59:15
AJ Advance	0.16	0.16	0.12	+0.04	+33.33%	137.36M	16:38:16
CSP Steel Center	0.86	0.88	0.85	0.00	0.00%	185.2K	16:13:05
DCON Products	0.14	0.15	0.13	0.00	0.00%	292.3K	16:38:16
Delta Electronics Thailand	247.00	249.00	243.00	+6.00	+2.49%	22.09M	16:29:31
Demco	3.500	3.600	3.480	0.000	0.00%	245.5K	16:29:50
Diamond Building	5.35	5.45	5.35	0.00	0.00%	166.7K	16:06:23
Dusit Thani	10.70	10.80	10.70	0.00	0.00%	42.1K	16:38:16
Dynasty Ceramic	1.350	1.360	1.350	-0.010	-0.74%	85.5K	16:38:16
Eason Paint	1.240	1.240	1.220	0.000	0.00%	35.3K	15:46:43
Eastern Commercial	0.770	0.790	0.770	-0.020	-2.53%	390.7K	16:38:16
Eastern Printing	1.05	1.10	1.05	-0.03	-2.78%	199.7K	16:38:16
Eastern Star RE	0.24	0.25	0.24	0.00	0.00%	21.1K	15:49:31
Eastern Water	4.90	4.98	4.90	-0.02	-0.41%	747.2K	16:38:16
Ekarat Engineering	1.04	1.05	1.03	+0.01	+0.97%	22.97M	16:38:16
Electricity Generating	131.00	132.50	129.00	+2.00	+1.55%	1.88M	16:38:16
X Bioscience PCL	0.06	0.06	0.05	+0.01	+20.00%	3.5M	16:38:16
EMC PCL	0.02	0.02	0.01	0.00	0.00%	2.79M	16:38:16
Erawan Group	3.72	3.76	3.68	+0.02	+0.54%	9.13M	16:38:16
Everland	0.07	0.07	0.06	0.00	0.00%	1.44M	16:38:16
Fancy Wood	0.19	0.21	0.18	+0.01	+5.56%	1.09M	16:38:16
Far East DDB	180.00	181.50	180.00	-7.00	-3.74%	400	15:20:50
FNS Holdings PCL	0.480	0.500	0.470	-0.010	-2.04%	13.6K	16:24:16
Food and Drinks	42.00	42.00	42.00	0.00	0.00%	0	14/09
Forth Corp	14.60	14.80	14.10	+0.60	+4.29%	2.53M	16:08:00
Fine Metal Technologies PCL	18.20	18.20	18.20	-0.10	-0.55%	100	11:04:14
General Engineering	0.04	0.04	0.04	0.00	0.00%	385.5K	16:38:16
General Environmental	0.35	0.36	0.34	0.00	0.00%	1.43M	16:38:16
GFPT	11.20	11.20	10.70	+0.50	+4.67%	8.12M	16:29:48
Global Connections	5.25	5.30	5.25	+0.05	+0.96%	93.2K	16:38:16
Globlex Holding	0.68	0.70	0.68	0.00	0.00%	138.8K	16:38:16
GMM Grammy	4.24	4.44	4.20	0.00	0.00%	22K	16:00:49
Golden Lime	3.080	3.080	3.080	-0.160	-4.94%	4.2K	10:00:04
Goodyear	187.00	187.00	185.00	+2.00	+1.08%	700	16:28:44
Grande Asset Hotels	0.02	0.03	0.02	0.00	0.00%	0	14/08
Gunkul Engineering	5.200	5.200	5.000	+0.200	+4.00%	113.03M	16:38:16
Haad Thip	15.70	15.70	15.50	+0.10	+0.64%	179.3K	16:38:16
Hana Microelectronics	50.00	50.25	49.25	+2.25	+4.71%	28.96M	16:38:16
Home Product Center	6.20	6.30	6.15	-0.10	-1.59%	49.94M	16:38:16
Hwa Fong Rubber	4.080	4.120	4.060	-0.020	-0.49%	21.5K	16:38:16
ICC Intl	23.30	23.30	23.30	-0.60	-2.51%	100	11:48:35
Ichitan Group	13.80	13.90	13.60	0.00	0.00%	4.49M	15:51:30
IFS Capital	1.84	1.84	1.83	0.00	0.00%	15.4K	16:38:16
Indorama Ventures	29.25	29.75	28.75	+0.25	+0.86%	17.88M	16:38:16
Inoue Rubber	13.40	13.40	13.30	0.00	0.00%	13.7K	16:38:16
Interhides	1.37	1.37	1.36	0.00	0.00%	7.8K	16:27:38
Internet Thailand	3.900	3.920	3.880	+0.020	+0.52%	969.4K	16:38:16
IRPC PCL	2.92	2.94	2.70	+0.18	+6.57%	157.05M	16:05:37
IT City	7.050	7.050	6.700	+0.350	+5.22%	200.5K	16:38:16
Italian Thai Development	0.340	0.350	0.330	0.000	0.00%	6.79M	16:38:16
Jack Chia Industries	84.00	85.00	84.00	0.00	0.00%	0	17/09
Jasmine Intl	0.80	0.82	0.79	+0.01	+1.27%	13.3M	16:38:16
Jasmine Telecom	21.00	21.80	20.20	+1.10	+5.53%	2.05M	16:38:16
Jay Mart	10.10	10.20	9.85	+0.25	+2.54%	5.23M	16:38:16
JMT Network Services	10.80	10.80	10.50	+0.20	+1.89%	4.01M	16:02:10
Bio Green Energy Tech PCL	0.27	0.28	0.26	0.00	0.00%	4.58M	16:38:16
KC Property	0.03	0.03	0.02	0.00	0.00%	235.5K	11:08:58
Kang Yong Electric	282.00	284.00	282.00	+1.00	+0.36%	2.7K	16:06:24
Karmarts	6.90	6.95	6.85	+0.05	+0.73%	153.9K	16:38:16
Kaset Thai Intl Sugar	1.92	1.93	1.90	0.00	0.00%	25.1K	16:38:16
Kasikornbank	258.00	261.00	253.00	+5.00	+1.98%	21.94M	16:38:16
KCE Electronics	67.00	67.00	65.00	+2.00	+3.08%	14.73M	16:21:46
KGI Securities	4.80	4.82	4.78	+0.04	+0.84%	976.5K	16:38:16
Khon Kaen Sugar	1.770	1.790	1.740	+0.020	+1.14%	1.07M	16:38:16
Khonburi Sugar	6.40	6.45	6.40	0.00	0.00%	81.5K	16:38:16
Kiang Huat Sea Gull	69.00	69.00	69.00	0.00	0.00%	100	15:45:26
Kiatnakin Bank	117.50	118.00	116.00	-0.50	-0.42%	6.26M	16:38:16
Krung Thai Bank	45.50	45.75	44.75	+0.50	+1.11%	85.81M	16:38:16
Krungthai Car Rent	4.82	4.82	4.78	0.00	0.00%	44.4K	16:19:31
Krungthai Card	37.25	37.25	36.75	0.00	0.00%	10.58M	16:01:58
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.56	1.57	1.55	-0.01	-0.64%	716.7K	16:38:16
Lalin Property	4.32	4.32	4.28	+0.02	+0.47%	74.4K	14:33:11
Lam Soon	4.66	4.68	4.66	0.00	0.00%	12.2K	16:20:28
Land and Houses	3.60	3.64	3.60	0.00	0.00%	25.24M	16:38:16
Lanna Resources	14.80	15.00	14.80	0.00	0.00%	99.9K	16:38:16
Lee Feed Mill	2.460	2.460	2.440	-0.020	-0.81%	4.2K	16:38:16
LH Financial	1.220	1.230	1.210	0.000	0.00%	2.21M	16:38:16
Indara Insurance	44.50	44.75	44.50	0.00	0.00%	0	18/09
Lohakit Metal	3.560	3.580	3.520	0.000	0.00%	68.1K	16:01:34
Loxley PCL	1.770	1.800	1.740	-0.030	-1.67%	3.9M	16:38:16
Zalekta PCL	1.570	1.580	1.530	-0.010	-0.63%	13.1K	16:25:12
All Energy Utilities PCL	0.23	0.25	0.21	+0.03	+15.00%	51.44M	16:38:16
MDX	3.360	3.400	3.340	-0.020	-0.59%	82.8K	16:38:16
MK RE Develop	0.52	0.52	0.52	-0.01	-1.89%	14K	16:04:35
Mahachai Hospital	18.90	19.10	18.90	-0.30	-1.56%	5.8K	14:52:13
Major Cineplex	6.95	7.05	6.95	0.00	0.00%	852.9K	16:38:16
Major Development	0.320	0.340	0.320	+0.010	+3.23%	165.1K	16:38:16
Malee Group	3.84	3.84	3.72	0.00	0.00%	890.1K	16:38:16
Mandarin Hotel	20.30	21.00	20.30	0.00	0.00%	0	07/09
Roctec Global PCL	0.620	0.630	0.620	+0.010	+1.64%	399.3K	16:38:16
Matching Maximize	0.800	0.800	0.790	0.000	0.00%	2.2K	16:38:16
Matichon	2.86	2.86	2.86	-0.30	-9.49%	100	11:43:02
Maybank Kim Eng	7.50	7.55	7.50	-0.05	-0.66%	10.2K	16:38:16
MBK PCL	21.20	21.60	21.20	-0.40	-1.85%	2.9M	16:38:16
MC Group	11.30	11.40	11.30	0.00	0.00%	614.4K	16:38:16
MCOT PCL	5.40	5.60	5.35	-0.15	-2.70%	703K	16:38:16
Mega Lifesciences	35.75	35.75	35.25	0.00	0.00%	692.4K	16:38:16
Metro Systems	5.85	5.90	5.85	+0.05	+0.86%	11K	16:03:27
MFC Asset Management	24.00	24.30	23.30	+0.50	+2.13%	145.9K	16:38:16
MFEC	6.20	6.25	6.20	0.00	0.00%	30.2K	16:38:16
Mida Assets	0.47	0.48	0.46	+0.02	+4.44%	1.4M	16:38:16
Mida Leasing	0.51	0.52	0.48	+0.04	+8.51%	22.21M	16:38:16
Millcon Steel	0.01	0.02	0.01	0.00	0.00%	0	03/07
Minor Intl	21.60	22.00	21.60	+0.10	+0.47%	22.54M	16:38:16
MK Restaurant	21.20	21.30	21.00	0.00	0.00%	586.6K	16:38:16
Modernform	1.990	1.990	1.950	+0.030	+1.53%	15.5K	16:21:50
Muang Thai Insurance	21.80	21.80	21.80	+0.10	+0.46%	400	14:20:52
Muramoto Electron	302.00	302.00	301.00	0.00	0.00%	1.6K	14:42:08
NC Housing	0.43	0.44	0.42	+0.01	+2.38%	5.1K	16:38:16
Namyong Terminal	3.94	3.96	3.90	+0.04	+1.03%	1.16M	16:38:16
Nation Multimedia	0.04	0.04	0.03	+0.01	+33.33%	744.3K	16:38:16
Rabbit Holdings PCL	0.320	0.330	0.320	+0.010	+3.23%	1.28M	16:38:16
Nava Nakorn	1.740	1.740	1.720	+0.020	+1.16%	98.4K	16:38:16
Navakij Insurance	18.80	18.80	18.10	-0.20	-1.05%	9.2K	16:38:16
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.22	0.22	0.22	+0.01	+4.76%	12.8K	12:28:25
Madame Bioscience PCL	1.01	1.05	1.00	-0.04	-3.81%	451.6K	16:38:16
Noble Development	1.43	1.44	1.42	+0.01	+0.70%	430.4K	16:38:16
Nonthavej Hospital	18.90	19.00	18.90	-0.10	-0.53%	6.3K	16:02:25
Stella X PCL	0.23	0.24	0.23	0.00	0.00%	1.18M	16:38:16
OCC	9.35	9.35	9.25	0.00	0.00%	0	17/09
Ocean Glass	8.75	8.75	8.75	+0.10	+1.16%	100	14:43:03
PCS Machine	2.90	2.92	2.90	0.00	0.00%	30.9K	15:52:30
Pacific Pipe	3.240	3.340	3.200	-0.060	-1.82%	236K	16:38:16
Bound Beyond PCL	7.20	7.25	7.05	+0.10	+1.41%	12.4K	16:38:16
Pan Asia Footwear	0.89	0.89	0.87	+0.01	+1.14%	182.7K	16:14:03
Pato Chemical	6.15	6.20	6.05	-0.10	-1.60%	24K	15:51:40
Peoples Garment	6.45	6.50	6.45	-0.05	-0.77%	1.7K	16:38:16
Permsin Steel	0.28	0.28	0.27	0.00	0.00%	32.2K	14:38:19
Phatra Leasing	1.340	1.370	1.340	-0.010	-0.74%	2.2K	15:02:33
Polyplex	14.50	14.50	14.40	0.00	0.00%	128.8K	16:38:16
POSCO Thainox	3.88	3.96	3.88	0.00	0.00%	800	16:38:16
Power Line Eng	0.06	0.07	0.06	-0.01	-14.29%	2.27M	16:38:16
Prakit	10.60	10.60	10.50	-0.30	-2.75%	2.8K	16:38:16
Pranda Jewelry	1.540	1.580	1.540	-0.010	-0.65%	138.7K	16:38:16
Pre-Built	3.40	3.42	3.40	+0.02	+0.59%	34.5K	16:08:24
Precious Shipping	11.10	11.40	10.90	-0.10	-0.89%	16.66M	16:38:16
Preecha	0.300	0.310	0.260	+0.030	+11.11%	33.4K	15:07:10
Premier Marketing	11.00	11.00	10.90	+0.10	+0.92%	24.2K	16:38:16
Premier Products	0.680	0.690	0.680	-0.010	-1.45%	110.9K	10:40:10
Premier Tech	11.30	11.40	11.30	0.00	0.00%	58.2K	16:38:16
President Bakery	47.25	47.50	47.00	+0.25	+0.53%	3.6K	16:38:16
Principal Capital	1.71	1.71	1.69	+0.02	+1.18%	133K	16:38:16
Prinsiri	1.350	1.350	1.350	0.000	0.00%	20.2K	15:17:04
Property Perfect	0.04	0.05	0.04	0.00	0.00%	0	14/08
PTG Energy	8.65	8.75	8.35	+0.30	+3.59%	26.99M	16:38:16
PTT PCL	42.25	42.25	42.00	0.00	0.00%	21.95M	16:29:59
PTT Exploration	150.00	151.00	149.00	0.00	0.00%	7.4M	16:38:16
PTT Global Chemical	48.25	48.75	47.50	+0.75	+1.58%	19.23M	16:24:42
Quality Construction	5.95	5.95	5.85	0.00	0.00%	304.6K	16:38:16
Quality Houses	1.370	1.390	1.370	+0.010	+0.74%	13.47M	16:38:16
Raimon Land	0.09	0.10	0.08	-0.01	-10.00%	502.2K	16:38:16
Ramkhamhaeng Hospital	17.40	17.60	17.40	-0.10	-0.57%	5.6K	16:29:29
Singha Estate	0.550	0.570	0.540	0.000	0.00%	1.44M	16:38:16
Ratchaburi Electricity	38.00	38.50	38.00	-0.50	-1.30%	5.33M	16:38:16
Ratchthani Leasing	2.18	2.24	2.18	0.00	0.00%	10.63M	16:38:16
Regional Container	49.00	49.25	47.25	+2.25	+4.81%	11.22M	16:38:16
Rockworth	11.30	11.50	10.80	+0.50	+4.63%	3.6K	16:38:16
Rojana Industrial	5.75	5.75	5.70	0.00	0.00%	1.63M	16:38:16
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.42	0.43	0.41	+0.01	+2.44%	503.9K	16:38:16
RS	0.15	0.17	0.14	-0.01	-6.25%	17.23M	16:38:16
S & J Intl	29.25	29.25	28.75	+0.75	+2.63%	2K	16:25:42
S&P Syndicate	8.65	8.75	8.60	0.00	0.00%	62K	16:38:16
S Khonkaen Foods	3.20	3.26	3.20	-0.04	-1.23%	144.7K	16:38:16
S Pack Print	1.680	1.680	1.640	+0.050	+3.07%	41.5K	16:17:28
Sabina	15.50	15.60	15.40	-0.10	-0.64%	1.45M	15:58:03
Saha Pathana Inter	34.00	34.00	34.00	0.00	0.00%	100	15:24:22
Saha Pathanapibul	56.25	56.25	56.00	0.00	0.00%	11.8K	15:14:10
Saha Union	27.75	27.75	27.25	+0.25	+0.91%	80.3K	16:38:16
Ratch Pathana Energy PCL	2.64	2.68	2.64	-0.02	-0.75%	12.8K	16:26:28
Sahamit Machinery	3.64	3.64	3.60	0.00	0.00%	107.6K	15:50:00
Sahamitr Pressure	9.50	9.60	9.50	-0.05	-0.52%	141.1K	16:23:35
Samart Corp	5.65	5.75	5.65	-0.10	-1.74%	419.9K	16:38:16
Samart Telcoms	3.04	3.08	3.00	+0.02	+0.66%	251.1K	16:38:16
Samchai Steel	0.10	0.10	0.08	0.00	0.00%	0	03/07
Sammakorn	0.830	0.840	0.810	+0.010	+1.22%	60.1K	16:38:16
Sansiri	1.460	1.460	1.450	-0.010	-0.68%	13.04M	16:38:16
Sawang Export	5.85	5.85	5.85	0.00	0.00%	0	17/08
SC Asset Corp	2.020	2.020	1.990	0.000	0.00%	5.51M	16:38:16
SE Education	1.310	1.310	1.310	+0.010	+0.77%	1K	10:31:55
Seafco	2.84	2.84	2.82	0.00	0.00%	254.3K	16:38:16
Seafresh Industry	1.640	1.670	1.620	+0.010	+0.61%	1.98M	16:38:16
Xspring Capital	0.53	0.54	0.51	+0.02	+3.92%	38.81M	16:38:16
Sena Development	1.690	1.700	1.680	+0.010	+0.60%	75.7K	16:38:16
Shangri La Hotel	43.75	43.75	43.75	+0.50	+1.16%	100	14:42:29
Siam Cement	268.00	269.00	265.00	+3.00	+1.13%	2.16M	16:24:06
Siam City Cement	153.50	154.00	153.00	-1.50	-0.97%	30.1K	16:38:16
Siam Global	6.55	6.55	6.45	0.00	0.00%	4.53M	16:38:16
Siam Pan	12.50	12.50	12.20	+0.40	+3.31%	1.3K	12:16:16
Siam Steel Service	2.300	2.320	2.280	-0.040	-1.71%	40.5K	15:34:51
Siam Steel Intl	0.900	0.910	0.890	0.000	0.00%	178K	16:38:16
Siamgas Petrochemicals	8.90	9.65	8.80	-0.65	-6.81%	2.22M	16:38:16
Sikarin	7.90	7.90	7.75	+0.10	+1.28%	198.9K	16:38:16
Singer	11.00	11.00	10.60	+0.50	+4.76%	4.14M	16:38:16
Nex Point	0.96	0.97	0.95	+0.01	+1.05%	1.47M	16:38:16
SIS Distribution	24.70	24.90	24.50	+0.20	+0.82%	436.8K	16:05:13
SNC Former	7.25	7.25	7.25	0.00	0.00%	3.8K	16:38:16
Solartron	0.250	0.270	0.250	-0.010	-3.85%	2.06M	16:38:16
Somboon Advance Tech	16.40	16.50	16.40	-0.10	-0.61%	388.8K	16:38:16
Southern Concrete Pile	9.40	9.50	9.35	0.00	0.00%	37.7K	16:15:41
SPCG	11.20	11.30	10.90	+0.30	+2.75%	9.08M	16:38:16
Allianz Ayudhya Capital PCL	43.75	43.75	43.00	0.00	0.00%	3.2K	14:35:01
Sri Trang Agro	21.40	21.60	20.90	-0.10	-0.47%	9.61M	16:06:32
Sriracha Construction	17.80	17.80	17.60	+0.20	+1.14%	131.5K	16:38:16
Srisawad Power 1979	22.90	23.10	22.70	+0.20	+0.88%	11.15M	16:38:16
Srithai Superware	1.11	1.13	1.10	-0.01	-0.89%	172K	16:38:16
Srivichaivejvivat	8.95	8.95	8.75	+0.20	+2.29%	269.4K	16:38:16
Stars Microelectronics	5.850	6.050	5.750	+0.150	+2.63%	22.92M	16:27:17
STP&I	5.60	5.65	5.55	+0.05	+0.90%	5.41M	16:38:16
Sub Sri Thai	1.00	1.00	1.00	-0.03	-2.91%	15.7K	16:14:38
Supalai PCL	16.10	16.20	16.00	-0.10	-0.62%	2.49M	16:38:16
Superblock	0.12	0.13	0.12	0.00	0.00%	4.55M	16:38:16
Surapon Foods	5.05	5.05	5.05	0.00	0.00%	58.2K	16:38:16
Susco	2.400	2.440	2.380	+0.020	+0.84%	611.8K	16:38:16
SVOA	1.990	2.020	1.980	+0.010	+0.51%	1.07M	16:38:16
Symphony Communication	6.150	6.200	6.150	-0.100	-1.60%	51.1K	16:07:26
Synnex Thailand	9.60	9.65	9.55	+0.05	+0.52%	855.5K	16:38:16
Syntec Construct	1.900	1.910	1.880	+0.010	+0.53%	403.2K	16:29:01
TKS Tech	8.05	8.10	8.00	-0.05	-0.62%	175.1K	16:38:16
TKrungthai Industries	0.72	0.72	0.72	0.00	0.00%	100	10:32:24
Tata Steel Thailand	0.97	0.98	0.96	-0.01	-1.02%	820.5K	16:38:16
TCJ Asia	2.78	2.80	2.78	0.00	0.00%	12.8K	16:38:16
Team Precision	5.75	5.85	5.70	+0.10	+1.77%	3.7M	16:26:24
Tpcs PCL	10.20	10.20	10.20	0.00	0.00%	1.2K	15:52:30
Thai Airways Intl	6.00	6.10	5.95	-0.05	-0.83%	92.07M	16:38:16
Thai Capital	0.29	0.30	0.28	+0.01	+3.57%	872.1K	16:38:16
Birla Carbon	55.00	55.00	54.75	+0.25	+0.46%	200	10:02:51
Thai Coating	25.50	25.50	25.50	0.00	0.00%	0	14/09
JCK International	0.12	0.12	0.12	0.00	0.00%	45.1K	16:38:16
Thai Film	0.04	0.04	0.04	0.00	0.00%	47.3K	14:16:37
Thai Metal Drum	27.25	27.25	27.25	0.00	0.00%	179.2K	16:15:04
TMT Steel PCL	4.40	4.48	4.34	+0.04	+0.92%	171.3K	15:57:35
Thai Nam Plastic	0.90	0.90	0.87	+0.02	+2.27%	20.9K	16:38:16
Thai Oil	68.75	69.00	66.25	+3.50	+5.36%	37.23M	16:29:57
Thai OPP	134.00	134.00	134.00	0.00	0.00%	100	16:03:08
Thai Optical	7.00	7.00	6.95	0.00	0.00%	126.2K	16:19:38
Thai Packaging Printing	13.10	13.10	13.00	+0.10	+0.77%	11.5K	16:38:16
Thai Poly Acrylic	2.70	2.70	2.60	+0.08	+3.05%	2K	16:38:16
Thai Polycons	0.090	0.090	0.080	0.000	0.00%	329.8K	16:38:16
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.72	0.76	0.72	-0.01	-1.37%	21.81M	16:38:16
Thai Rubber Latex	1.03	1.04	1.02	+0.02	+1.98%	1.61M	16:11:20
Thai Setakij Insurance	0.04	0.05	0.04	0.00	0.00%	5.1K	16:38:16
Thai Stanley Electric	227.00	229.00	226.00	+1.00	+0.44%	13.8K	16:38:16
Thai Steel Cable	15.10	15.20	14.90	0.00	0.00%	10.1K	15:57:54
Thai Textile	25.00	25.00	25.00	0.00	0.00%	0	16/09
Thai Vegetable Oil	27.75	27.75	27.25	+0.25	+0.91%	432.7K	16:38:16
Thai Wacoal	16.20	16.20	16.20	0.00	0.00%	0	17/09
Thai Wire Products	1.640	1.670	1.610	+0.020	+1.23%	150.4K	16:38:16
Steel	1.070	1.090	1.070	-0.020	-1.83%	77.3K	16:38:16
Thai German Products	0.03	0.04	0.03	0.00	0.00%	24K	16:38:16
Thaicom PCL	10.00	10.10	9.85	+0.15	+1.52%	4.58M	16:22:10
TCM Cor	0.280	0.290	0.280	-0.010	-3.45%	242.7K	14:21:35
Nova Empire PCL	5.30	5.30	5.30	0.00	0.00%	0	18/09
PP Prime	0.34	0.35	0.32	+0.01	+3.03%	112K	16:38:16
Thaire Life Assurance	1.38	1.38	1.37	+0.01	+0.73%	227.7K	16:38:16
Thai Rung Union	3.78	3.78	3.78	0.00	0.00%	3.5K	12:11:30
Thaitheparos	41.25	42.00	41.00	-0.75	-1.79%	75.2K	16:29:17
Thanachart Capital	84.50	85.00	83.25	+0.50	+0.60%	2.1M	16:38:16
Thantawan	22.60	23.10	22.10	+0.30	+1.35%	21.4K	14:12:28
Thitikorn	4.38	4.50	4.38	-0.04	-0.90%	96.8K	16:38:16
Thonburi Medical Centre	84.50	84.50	84.50	0.00	0.00%	0	17/09
Thoresen Thai Agencies	5.75	5.80	5.50	+0.10	+1.77%	7.36M	16:38:16
Frasers Property Thailand	7.15	7.20	7.15	0.00	0.00%	26.3K	16:38:16
TIPCO Asphalt	17.00	17.20	16.80	0.00	0.00%	4.57M	16:38:16
Tipco Foods	6.80	6.90	6.75	+0.05	+0.74%	34.8K	16:38:16
TISCO Financial	128.00	128.50	126.50	+0.50	+0.39%	2.52M	16:38:16
TMBThanachart Bank	3.160	3.160	3.080	0.000	0.00%	601.95M	16:17:31
Tong Hua	0.45	0.46	0.45	-0.01	-2.17%	200.7K	16:38:16
TPI Polene	0.950	0.960	0.940	0.000	0.00%	11.89M	16:38:16
TRC Construction	0.45	0.47	0.44	-0.03	-6.25%	3.75M	16:38:16
Trinity Watthana	2.38	2.38	2.34	0.00	0.00%	69.3K	16:38:16
Tropical Canning	8.30	8.30	8.10	0.00	0.00%	376K	16:22:24
True Corp	12.70	12.80	12.50	+0.10	+0.79%	135.19M	16:38:16
TTW PCL	10.10	10.20	10.10	-0.20	-1.94%	1.86M	16:38:16
TWZ	0.01	0.01	0.01	0.00	0.00%	2.32M	15:54:34
Tycoons World	1.670	1.670	1.670	+0.010	+0.60%	100	16:38:16
Union Mosaic	0.91	0.96	0.88	+0.03	+3.41%	2.53M	16:38:16
Union Plastic	26.00	26.00	25.75	0.00	0.00%	0	18/09
Unique Eng	2.66	2.68	2.62	0.00	0.00%	563.7K	16:38:16
United Palm Oil	6.80	6.80	6.80	0.00	0.00%	300	12:24:50
United Paper	9.10	9.10	9.00	0.00	0.00%	287.4K	16:38:16
Univanich Palm Oil	14.30	14.40	14.20	-0.10	-0.69%	213.6K	16:24:58
Univentures	0.95	0.96	0.94	0.00	0.00%	272.7K	16:38:16
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	1.98	1.99	1.95	+0.03	+1.54%	83.8K	16:38:16
Varopakorn	6.05	6.15	6.00	-0.15	-2.42%	29.3K	16:38:16
VGI Global Media	0.99	1.00	0.97	+0.02	+2.06%	36.88M	16:38:16
Vibhavadi Medical Center	1.350	1.360	1.340	0.000	0.00%	282.9K	16:38:16
Wattana Karnpaet	92.75	92.75	92.75	0.00	0.00%	0	20/08
Wave Entertainment	0.030	0.040	0.030	0.000	0.00%	28.26M	16:38:16
WHA Corp	4.74	4.78	4.70	-0.02	-0.42%	63.98M	16:38:16
Wiik & Hoeglund	1.250	1.270	1.240	-0.010	-0.79%	616K	16:38:16
Workpoint	3.42	3.42	3.40	0.00	0.00%	51.1K	16:38:16
Wyncoast Industrial	0.29	0.29	0.29	0.00	0.00%	12K	16:38:16
2S Metal	3.640	3.660	3.620	+0.020	+0.55%	121.3K	16:29:45
Asset Five	1.770	1.770	1.750	0.000	0.00%	27.1K	16:38:16
Asia Green Energy	1.40	1.44	1.40	-0.01	-0.71%	1.04M	16:38:16
AI Energy	1.62	1.64	1.59	+0.03	+1.89%	3.65M	16:38:16
Asian Phytoceuticals	2.54	2.54	2.52	0.00	0.00%	11.2K	16:38:16
Chu Kai	0.320	0.320	0.310	+0.010	+3.23%	85.9K	16:16:42
Country Group Develop	0.10	0.10	0.09	+0.01	+11.11%	670.6K	16:38:16
Bangkok Dec-Con	1.170	1.180	1.150	0.000	0.00%	114.9K	16:38:16
Energy Absolute	2.88	2.92	2.86	0.00	0.00%	39.46M	16:38:16
Proud Real Estate	1.160	1.170	1.160	-0.010	-0.85%	23.7K	16:14:02
Thanulux	18.90	18.90	18.90	0.00	0.00%	0	09/09
Halcyon Tech	4.72	4.76	4.68	+0.04	+0.85%	357.2K	16:38:16
Kiattana Transport	0.34	0.34	0.33	+0.01	+3.03%	250.7K	16:23:04
Interlink Communication	4.90	4.90	4.88	0.00	0.00%	26.5K	15:32:08
Lighting and Equipment	1.030	1.030	1.030	0.000	0.00%	0	18/09
Mono Tech	0.510	0.530	0.500	-0.010	-1.92%	4.29M	16:38:16
Panjawattana Plastic	2.020	2.020	2.000	0.000	0.00%	17.8K	16:03:43
Pylon	3.82	3.84	3.78	+0.04	+1.06%	149.6K	16:38:16
QTC Energy	5.10	5.10	4.98	+0.05	+0.99%	3K	16:38:16
Sea Oil	3.460	3.520	3.460	0.000	0.00%	769.1K	16:38:16
Thai Plaspac	9.75	9.90	9.70	-0.15	-1.52%	164.2K	16:38:16
UAC Global	2.520	2.540	2.480	0.000	0.00%	161.3K	16:38:16
RSXYZ PCL	0.290	0.290	0.270	0.000	0.00%	148.8K	16:38:16
Thai Agro Energy	1.62	1.64	1.57	+0.05	+3.18%	4.89M	16:38:16
Newcity Bangkok	1.77	1.79	1.76	+0.04	+2.31%	10.5K	14:00:10
Asia Fiber	4.46	4.52	4.20	-0.06	-1.33%	13.9K	16:38:16
Capital Engineering	0.58	0.59	0.57	0.00	0.00%	726K	16:38:16
Krungdhep Sophon	280.00	280.00	280.00	0.00	0.00%	100	16:13:23
MCS Steel	7.80	7.80	7.75	0.00	0.00%	165.5K	16:38:16
PRG Cor	11.00	11.10	11.00	-0.10	-0.90%	9.5K	16:09:23
Union Pioneer	22.40	22.70	22.40	-1.10	-4.68%	800	11:40:15
DTC Industries	16.10	16.10	16.10	0.00	0.00%	0	16/09
TSTE PCL	10.20	10.20	10.20	0.00	0.00%	0	11/09
Richy Place 2002	0.16	0.16	0.16	0.00	0.00%	159.8K	14:57:43
Boutique Newcity	13.90	13.90	13.90	+0.50	+3.73%	300	15:01:08
G J Steel	0.10	0.10	0.09	0.00	0.00%	9.64M	16:38:16
G Steel	0.09	0.09	0.08	0.00	0.00%	0	01/08
SAPPE	32.25	32.75	32.25	-0.25	-0.77%	102.5K	16:38:16
Siam Wellness	2.96	3.04	2.94	-0.04	-1.33%	3.54M	16:38:16
Bangkok Airways	19.30	19.50	19.00	+0.20	+1.05%	7.86M	16:38:16
Buriram Sugar	3.76	3.78	3.74	+0.02	+0.53%	128.5K	16:38:16
Carabao	55.75	56.25	55.00	0.00	0.00%	3.5M	16:38:16
Vichitbhan Palmoil	0.48	0.48	0.46	+0.02	+4.35%	1.01M	16:38:16
Eastern Polymer	6.10	6.15	5.95	+0.20	+3.39%	11.41M	16:38:16
Plan B Media	6.10	6.20	6.00	+0.10	+1.67%	15.67M	16:38:16
S 11	4.64	4.66	4.58	0.00	0.00%	47K	16:38:16
Platinum Group	1.37	1.39	1.36	0.00	0.00%	2.57M	16:38:16
SKY ICT	18.00	18.20	17.90	+0.10	+0.56%	1.08M	16:38:16
Country Group Hold	0.69	0.70	0.68	0.00	0.00%	3.85M	16:38:16
Thai Solar Energy	1.120	1.140	1.100	-0.030	-2.61%	37.7M	16:38:16
PM Thoresen Asia	8.50	8.50	8.50	-0.10	-1.16%	2.1K	16:38:16
Salee Printing	0.47	0.47	0.47	0.00	0.00%	1K	12:09:23
WICE Logistics	3.080	3.100	3.040	0.000	0.00%	335.1K	16:38:16
Advanced Connection	0.32	0.33	0.31	0.00	0.00%	1.49M	16:38:16
ALT Telecom	1.680	1.750	1.680	+0.030	+1.82%	8.34M	16:38:16
Amata VN	2.32	2.32	2.22	+0.10	+4.50%	364.3K	16:38:16
Asefa	6.35	6.45	6.30	0.00	0.00%	531.9K	16:23:55
Bangkok Expressway Metro	6.95	7.00	6.75	+0.15	+2.21%	45.29M	16:38:16
BIG Camera	0.32	0.33	0.32	-0.01	-3.03%	206.4K	16:38:16
Bangkok Ranch	1.930	1.940	1.930	0.000	0.00%	98.3K	16:38:16
Com7	30.50	30.75	30.25	+0.25	+0.83%	9.7M	16:38:16
Nirvana Daii	0.720	0.770	0.710	+0.020	+2.86%	81.1K	16:38:16
Ekachai Medical	5.15	5.20	5.15	0.00	0.00%	165.2K	16:00:00
Prime Road Power PCL	0.06	0.06	0.05	0.00	0.00%	57K	16:38:16
Global Power Synergy	48.25	48.75	47.75	0.00	0.00%	9.1M	16:19:55
Green Resources	0.80	0.81	0.79	0.00	0.00%	20.8K	16:11:30
JAS Asset	0.83	0.87	0.77	+0.07	+9.21%	2.87M	16:38:16
JWD InfoLogistics	10.20	10.50	9.95	+0.45	+4.62%	6.45M	16:38:16
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.58	3.60	3.58	-0.02	-0.56%	15.6K	14:59:22
OHTL	265.00	265.00	265.00	0.00	0.00%	0	17/09
Origin Property	1.75	1.75	1.71	+0.03	+1.74%	733.8K	16:38:16
Patkol	0.490	0.500	0.480	0.000	0.00%	398.9K	16:38:16
SCI Electric	0.880	0.890	0.860	-0.020	-2.22%	112K	16:38:16
Scan Inter	0.480	0.490	0.460	-0.010	-2.04%	1.24M	16:38:16
Star Petroleum Refining	14.20	14.50	13.80	0.00	0.00%	31.01M	16:21:52
Plus Tech Innovation PCL	1.03	1.03	1.03	+0.03	+3.00%	1.1K	16:06:47
Thai Foods	10.00	10.00	9.75	+0.10	+1.01%	14.02M	16:23:36
Taokaenoi Food	4.26	4.28	4.22	+0.02	+0.47%	875.1K	16:38:16
TPBI	3.82	3.84	3.80	0.00	0.00%	415.3K	16:38:16
Triton	0.02	0.03	0.02	-0.01	-33.33%	3.29M	16:38:16
Thai Union	13.30	13.50	12.80	+0.60	+4.72%	65.08M	16:38:16
Thai Wah	2.62	2.64	2.60	-0.02	-0.76%	15.3K	16:38:16
Business Alignment	6.00	6.05	6.00	-0.05	-0.83%	22.1K	16:12:48
Rajthanee Hospital	15.10	15.40	15.00	-0.20	-1.31%	87.3K	16:38:16
Interlink Telecom	1.620	1.640	1.600	0.000	0.00%	4.13M	16:08:10
BCPG	6.75	6.80	6.60	+0.15	+2.27%	9.07M	16:38:16
Selic Corp	3.180	3.280	3.180	-0.060	-1.85%	328.8K	16:19:49
Sahakol Equipment	0.180	0.180	0.170	0.000	0.00%	25.8K	16:22:54
Alla	1.120	1.120	1.110	0.000	0.00%	66.4K	16:38:16
FN Factory Outlet	0.420	0.430	0.410	+0.010	+2.44%	14.4K	16:38:16
Thai Nippon Rubber	6.00	6.00	5.95	0.00	0.00%	46.1K	16:38:16
Pruksa	3.92	3.94	3.84	+0.08	+2.08%	586.5K	16:08:10
SiamEast Solutions	0.500	0.500	0.490	0.000	0.00%	164.1K	15:28:09
Ratchaphruek Hospital	4.88	4.88	4.86	+0.02	+0.41%	105.8K	16:38:16
Synergetic Auto Performance	2.140	2.160	2.120	-0.020	-0.93%	59.1K	16:14:48
TPI Polene Power	1.71	1.71	1.66	+0.04	+2.40%	15.26M	16:38:16
Wha Utilities	7.05	7.20	7.00	-0.05	-0.70%	8.31M	16:29:59
Global Green Chemicals	6.75	7.00	6.30	+0.50	+8.00%	185.1K	16:38:16
BGrimm Power	19.20	19.30	18.70	+0.60	+3.23%	27.73M	16:20:01
Firetrade Engineering	2.740	2.760	2.720	0.000	0.00%	47.3K	16:38:16
Ingress Industrial Thailand	0.09	0.10	0.08	0.00	0.00%	0	31/07
Triple i Logistics	5.10	5.20	5.05	0.00	0.00%	1.27M	16:38:16
Prima Marine	9.60	9.75	9.55	+0.05	+0.52%	5.71M	16:38:16
ICN	2.140	2.160	2.120	-0.020	-0.93%	1.47M	16:38:16
S Kijchai Enterprise	4.940	4.980	4.940	-0.060	-1.20%	20.6K	15:42:05
Sermsang Power	7.55	7.60	7.40	-0.05	-0.66%	4.36M	16:38:16
Wattanapat Hospital	6.100	6.200	6.050	0.000	0.00%	77.5K	16:38:16
TOA Paint	15.40	15.70	15.40	-0.10	-0.65%	1.36M	16:38:16
Samart Digital	0.02	0.03	0.02	-0.01	-33.33%	731.7K	16:38:16
Thai President Foods	185.00	185.00	184.50	0.00	0.00%	14.9K	16:38:16
Rhom Bho Property	8.90	8.95	8.70	-0.05	-0.56%	170.7K	16:38:16
Rich Sport	1.05	1.06	1.03	0.00	0.00%	61.1K	16:15:23
Sahathai Terminal	0.930	0.960	0.890	+0.160	+20.78%	17.39M	16:38:16
Sakol Energy	0.21	0.24	0.21	-0.03	-12.50%	5.6M	16:38:16
Grand Prix	1.780	1.780	1.760	+0.010	+0.56%	290.6K	16:28:18
Humanica	4.54	4.56	4.48	+0.08	+1.79%	1.73M	16:38:16
Thonburi Healthcare	7.10	7.15	7.05	+0.10	+1.43%	891.6K	16:38:16
CPT Drives	1.18	1.19	1.17	+0.01	+0.85%	218.6K	16:38:16
Do Day Dream	4.86	4.86	4.74	-0.08	-1.62%	43.3K	16:06:19
Sunsweet	2.220	2.220	2.200	0.000	0.00%	179.2K	15:32:45
Chememan	2.760	2.780	2.720	0.000	0.00%	130.4K	16:38:16
Chayo Group	1.28	1.31	1.27	0.00	0.00%	1.42M	16:38:16
Muangthai Capital	29.75	30.00	29.50	+0.25	+0.85%	8.58M	16:38:16
WP Energy	3.72	3.74	3.68	+0.04	+1.09%	175.8K	16:38:16
TEAM Consulting	2.940	2.940	2.880	+0.020	+0.68%	1.21M	16:38:16
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	6.60	6.65	6.50	-0.05	-0.75%	102.7K	16:08:42
Praram 9 Hospital	19.30	19.70	19.30	-0.30	-1.53%	2.22M	16:38:16
North East Rubbers	4.680	4.700	4.640	0.000	0.00%	3.74M	16:38:16
Chaopraya Mahanakorn	0.40	0.40	0.38	0.00	0.00%	274.9K	16:15:39
SISB	8.95	9.10	8.90	-0.10	-1.10%	2.19M	16:38:16
TQM Corp	15.50	15.50	15.40	0.00	0.00%	103.5K	16:38:16
Stonehenge Inter	1.72	1.73	1.70	-0.01	-0.58%	22K	16:38:16
Osotspa	16.10	16.20	16.00	0.00	0.00%	10.14M	16:38:16
Zen Corp	5.55	5.55	5.45	0.00	0.00%	0	18/09
Veranda Resort	4.36	4.36	4.36	-0.02	-0.46%	108.7K	16:38:16
Dohome	3.46	3.50	3.46	0.00	0.00%	3.81M	16:38:16
Index Living Mall	13.90	13.90	13.80	+0.10	+0.72%	17.3K	16:38:16
Thai Group Holdings	10.40	10.40	10.40	+0.10	+0.97%	2.6K	16:38:16
Toray Textiles	48.00	48.00	47.75	0.00	0.00%	600	12:11:15
Autocorp Holding	0.71	0.71	0.68	+0.01	+1.43%	106.8K	15:31:01
Copperwired	2.320	2.400	2.320	-0.020	-0.85%	583.8K	16:38:16
R And B Food Supply	5.10	5.20	4.98	+0.10	+2.00%	1.35M	16:38:16
S Hotels And Resorts	1.580	1.580	1.560	+0.010	+0.64%	833.2K	16:38:16
Absolute Clean Energy	1.30	1.31	1.30	-0.01	-0.76%	481.5K	16:38:16
Bangkok Commercial	6.90	7.00	6.60	+0.20	+2.99%	37.98M	16:38:16
Starflex	3.12	3.12	3.08	+0.02	+0.65%	905.5K	16:38:16
Asset World	3.04	3.08	3.02	0.00	0.00%	36.43M	16:38:16
Central Retail	30.25	30.75	29.75	-0.50	-1.63%	4.07M	16:38:16
Infraset PCL	4.62	4.70	4.58	-0.04	-0.86%	5.05M	16:38:16
Inter Pharma PCL	5.05	5.05	4.98	+0.07	+1.41%	187.5K	16:38:16
Villa Kunalai Co	0.54	0.56	0.53	+0.01	+1.89%	384.2K	16:38:16
Sri Trang Gloves	10.60	10.70	10.50	0.00	0.00%	2.31M	16:38:16
Successmore Being	0.17	0.17	0.12	+0.04	+30.77%	60.1M	16:38:16
Nr Instant	0.22	0.23	0.20	-0.01	-4.35%	2.21M	16:28:31
Siamrajathanee	4.76	4.78	4.76	+0.08	+1.71%	6.5K	16:38:16
SCG Packaging	30.75	31.25	30.75	-0.50	-1.60%	6.14M	16:38:16
Well Graded	0.67	0.68	0.66	0.00	0.00%	770.2K	16:38:16
Next Capital	3.34	3.38	3.28	+0.06	+1.83%	6.08M	16:38:16
Right Tunnelling	0.28	0.30	0.28	-0.01	-3.45%	4.26M	16:38:16
J R W Utility	1.81	1.81	1.80	0.00	0.00%	1.7K	16:38:16
Saksiam Leasing	3.16	3.18	3.16	0.00	0.00%	393.8K	16:38:16
Siamese Asset	6.95	6.95	6.90	0.00	0.00%	2.8K	16:38:16
PTT Oil and Retail Business PCL	12.50	12.60	12.30	+0.20	+1.63%	13.31M	16:27:34
Rojukiss International PCL	3.26	3.28	3.22	-0.04	-1.21%	360.9K	16:08:12
Assetwise PCL	7.85	7.85	7.75	0.00	0.00%	37K	16:28:57
Earth Tech Environment PCL	0.75	0.76	0.74	-0.01	-1.32%	4.6M	16:38:16
Ditto	13.00	13.20	12.90	+0.30	+2.36%	1.38M	16:38:16
Don Muang Tollway PCL	12.10	12.10	12.00	+0.10	+0.83%	154.5K	16:38:16
NSL Foods PCL	21.80	22.00	21.80	-0.30	-1.36%	97.1K	16:38:16
Mena Transport PCL	0.82	0.83	0.81	+0.01	+1.23%	233.3K	16:38:16
Srinanaporn Marketing PCL	6.70	6.70	6.65	+0.10	+1.52%	344.1K	16:38:16
Siam Technic Concrete PCL	1.59	1.59	1.57	+0.01	+0.63%	188.5K	16:19:22
AMR Asia PCL	0.42	0.45	0.41	+0.01	+2.44%	1.54M	16:38:16
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	19.80	19.90	19.40	+0.30	+1.54%	620.6K	16:38:16
Dhipaya Holdings PCL	25.50	26.00	25.50	-0.50	-1.92%	359.1K	16:38:16
Ubon Bio Ethanol	0.55	0.56	0.54	0.00	0.00%	2.61M	16:38:16
Sun Vending Technology PCL	1.65	1.68	1.63	+0.04	+2.48%	4.19M	16:38:16
Heng Leasing and Capital PCL	0.88	0.90	0.88	-0.01	-1.12%	646.5K	16:38:16
Thai Union Feedmill PCL	6.20	6.25	6.20	0.00	0.00%	93K	16:38:16
One Enterprise PCL	2.94	2.94	2.88	+0.10	+3.52%	310.1K	16:38:16
Pinthong Industrial Park PCL	4.18	4.20	4.18	-0.02	-0.48%	85.1K	16:38:16
Britania PCL	1.20	1.24	1.20	-0.01	-0.83%	119.6K	16:38:16
Nova Organic PCL	0.64	0.67	0.63	-0.01	-1.54%	457K	16:38:16
Micro Leasing PCL	1.34	1.34	1.30	0.00	0.00%	547.1K	16:38:16
Turnkey Communication Services PCL	8.75	8.75	8.55	+0.05	+0.57%	18.4K	16:38:16
Civil Engineering PCL	0.98	0.99	0.97	0.00	0.00%	70.6K	16:24:37
Peace Living PCL	1.58	1.68	1.52	+0.09	+6.04%	129.8K	14:54:35
BBGI PCL	6.50	6.55	6.30	+0.10	+1.56%	1.6M	16:29:59
JD Food PCL	2.10	2.10	2.06	+0.02	+0.96%	20.9K	16:38:16
Function International PCL	1.96	2.04	1.96	-0.08	-3.92%	16.1K	15:32:05
Royal Plus PCL	1.17	1.20	1.16	-0.01	-0.85%	497.1K	16:38:16
SCB X PCL	156.50	156.50	152.50	+4.00	+2.62%	38.72M	16:38:16
Teka Construction	1.87	1.88	1.85	-0.01	-0.53%	33.7K	14:31:39
World Flex PCL	1.18	1.18	1.14	+0.02	+1.72%	259.2K	16:38:16
Thai Life Insurance PCL	11.50	11.60	11.30	0.00	0.00%	11.15M	16:38:16
Thachang Green Energy PCL	1.08	1.08	1.06	+0.01	+0.93%	606.7K	16:38:16
Chin Huay PCL	1.67	1.68	1.63	0.00	0.00%	224.6K	16:38:16
Betagro PCL	21.00	21.20	20.80	0.00	0.00%	2.29M	16:29:32
Klinique Medical Clinic PCL	28.25	28.75	28.25	-0.50	-1.74%	483.3K	16:38:16
Polynet PCL	7.10	7.15	7.00	0.00	0.00%	146.1K	16:18:50
Aurora Design PCL	13.50	13.70	13.50	-0.20	-1.46%	459.6K	16:38:16
SAMART Aviation Solutions PCL	10.80	10.90	10.60	+0.20	+1.89%	444.6K	16:29:02
Asian Alliance International PCL	4.20	4.22	4.18	0.00	0.00%	1.64M	16:38:16
Precise Public	3.36	3.44	3.34	-0.04	-1.18%	618.9K	16:38:16
Thai Eastern Holdings PCL	3.18	3.18	3.14	+0.02	+0.63%	314.6K	16:38:16
ITail PCL	16.90	17.00	16.70	+0.20	+1.20%	5.29M	16:19:06
Star Money PCL	0.94	0.95	0.94	-0.01	-1.05%	53.8K	16:38:16
Moshi Moshi Retail	35.25	36.00	35.25	-0.50	-1.40%	1.03M	16:38:16
DTC Enterprise PCL	0.93	0.94	0.93	-0.01	-1.06%	195.3K	16:38:16
SG Capital PCL	1.59	1.61	1.51	+0.08	+5.30%	37.15M	15:58:41
Master Style PCL	8.60	8.65	8.55	+0.10	+1.18%	130.4K	16:38:16
Premier Quality Starch PCL	1.35	1.39	1.34	-0.01	-0.74%	1.4M	16:38:16
Chase Asia PCL	0.46	0.46	0.45	0.00	0.00%	443.4K	16:38:16
PRTR PCL	3.28	3.32	3.28	0.00	0.00%	198.4K	16:38:16
Millennium Corporation Asia	6.85	6.95	6.75	+0.05	+0.74%	3.15M	16:19:00
G Able PCL	3.94	3.94	3.90	+0.04	+1.03%	23.2K	16:38:16
AKS Corporation PCL	0.01	0.02	0.01	0.00	0.00%	0	03/07
Bangkok Lab Cosmatic PCL	4.04	4.04	4.00	0.00	0.00%	175.6K	16:38:16
Thaivivat Holdings PCL	11.90	11.90	11.70	+0.10	+0.85%	15.4K	16:29:50
KCG Corporation PCL	10.00	10.20	9.95	+0.05	+0.50%	496K	16:38:16
Patrangsit Healthcare PCL	10.20	10.20	10.20	-0.10	-0.97%	3.2K	15:53:08
Finansia X PCL	1.03	1.06	1.00	-0.03	-2.83%	74.9K	16:23:20
PSP Specialties PCL	6.95	7.15	6.90	-0.15	-2.11%	3.54M	16:38:16
Thai Coconut PCL	5.65	5.65	5.55	+0.10	+1.80%	323.1K	16:38:16
Sino Logistics	0.95	0.96	0.93	0.00	0.00%	86.8K	16:38:16
Tanachira Retail	4.02	4.10	3.98	-0.02	-0.50%	9.5K	16:38:16
Window Asia PCL	0.74	0.74	0.72	+0.01	+1.37%	86.9K	16:29:59
Namwiwat Medical	3.20	3.20	3.20	-0.02	-0.62%	15K	15:45:01
Ornsirin Holding Public	0.71	0.72	0.70	+0.01	+1.43%	2.07M	16:38:16
Euroasia Total Logistics PCL	0.42	0.43	0.41	-0.01	-2.33%	296K	16:38:16
Safe Fertility PCL	5.30	5.30	5.25	+0.05	+0.95%	167.9K	16:38:16
Asia Network International PCL	3.44	3.50	3.42	-0.02	-0.58%	226.6K	16:38:16
SCG Decor PCL	5.55	5.55	5.45	+0.10	+1.83%	267.7K	16:38:16
Advice IT Infinite PCL	6.80	6.85	6.75	-0.05	-0.73%	2.18M	16:38:16
Thai Credit Bank PCL	23.00	23.20	22.60	+0.30	+1.32%	1.34M	16:38:16
NL Development PCL	0.65	0.69	0.63	0.00	0.00%	770.3K	16:16:32
Bangkok Genomics Innovation PCL	2.24	2.34	2.20	-0.04	-1.75%	1.56M	16:38:16
Neo	24.40	24.50	24.20	0.00	0.00%	181.8K	16:38:16
Supreme Distribution PCL	1.50	1.50	1.48	+0.01	+0.67%	297.9K	16:14:09
Quality Houses Hotel Residence Unt	8.35	8.35	8.20	+0.20	+2.45%	238.9K	16:38:16
BKI Holdings PCL	386.00	389.00	384.00	-3.00	-0.77%	11.2K	16:38:16
Chaosua Foods Industry PCL	4.00	4.02	4.00	0.00	0.00%	40.7K	15:55:32
Food Moments PCL	4.26	4.32	4.26	0.00	0.00%	777.2K	16:38:16
Petchsrivichai Enterprise PCL	2.20	2.24	2.20	-0.02	-0.90%	3.76M	16:38:16
Pluk Phak Praw Rak Mae PCL	3.28	3.34	3.24	+0.02	+0.61%	715.9K	16:38:16
CP Axtra Public	14.60	14.70	14.60	-0.10	-0.68%	2.89M	16:38:16
Future City Leasehold RE Unt	9.40	9.50	9.40	-0.05	-0.53%	204.4K	16:38:16
Medeze PCL	6.10	6.20	6.05	0.00	0.00%	498.8K	16:38:16
T Man Pharmaceutical PCL	10.40	10.60	10.30	+0.10	+0.97%	368.5K	16:38:16
Stecon PCL	19.00	19.30	18.40	+0.50	+2.70%	24.14M	16:38:16
Specialty Natural Products PCL	4.28	4.28	4.24	+0.02	+0.47%	2.7K	16:09:35
Nakornthon Hospital PCL	3.70	3.70	3.68	+0.02	+0.54%	45.3K	15:48:39
Gulf Dev PCL	62.25	62.75	61.50	+1.00	+1.63%	31.59M	16:38:16
Tidlor Holdings PCL	17.90	18.10	17.80	+0.10	+0.56%	15.66M	16:38:16
Techlead NPN PCL	0.45	0.45	0.43	+0.01	+2.27%	212.6K	16:38:16
Ngernturbo	1.65	1.66	1.63	+0.02	+1.23%	3.32M	16:38:16
Onsen Retreat and Spa	0.98	0.98	0.97	0.00	0.00%	123.9K	16:38:16
Atlas Energy PCL	1.81	1.82	1.79	+0.02	+1.12%	1.09M	16:38:16
Masstec Link PCL	1.74	1.76	1.74	0.00	0.00%	280.3K	16:38:16
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	8.90	8.90	8.80	+0.05	+0.56%	2.07M	16:38:16
Smothong PCL	3.42	3.46	3.42	-0.02	-0.58%	310.7K	16:38:16
Unique Plastic Industry PCL	2.32	2.36	2.24	+0.04	+1.75%	1.2M	16:38:16
Banpu Public	14.80	14.80	14.60	0.00	0.00%	8.4M	16:38:16

Sektor Thailand

Akademik & Perkhidmatan Pendidikan (2)Bahan Asas (117)Kitaran Pengguna (160)Bukan Kitaran Pengguna (110)Tenaga (41)Kewangan (120)Penjagaan Kesihatan (64)Industri (168)Hartanah (114)Teknologi (74)Utiliti (44)

Berita Pasaran Saham

Pelabur Asing Tambah $11.3 Bilion ke Pasaran Membangun pada Ogos
Investing.com -- Pelabur asing menambah $11.3 bilion ke dalam portfolio pasaran membangun mereka pada bulan Ogos, menandakan bulan...
- OlehInvesting.com•12 Sep 2026
Bursa Thailand akan senaraikan 28 resit depositori baharu
Investing.com -- Bursa Saham Thailand mengumumkan pada hari Selasa bahawa ia akan menyenaraikan 28 resit depositori baharu yang...
- OlehInvesting.com•08 Sep 2026
Inflasi Thailand meningkat kepada 2.53% pada Ogos, kekal dalam sasaran
Investing.com -- Indeks harga pengguna Thailand meningkat 2.53% secara tahunan pada Ogos, naik daripada 1.95% pada Julai, menurut...
- OlehInvesting.com•07 Sep 2026

Kalendar Pendapatan

Tiada Laporan Pendapatan telah dijadualkan

KLCI

1,666.94

+1.38

+0.08%

Malaysia Top 100

12,190.44

-19.93

-0.16%

Malaysia ACE

5,316.43

+71.83

+1.37%

US 500

7,700.40

+50.3

+0.66%

Dow Jones

51,682.64

-95.40

-0.18%

China A50 Hadapan

14,610.00

0.0

0.00%

Indeks Dolar AS

100.025

+0.095

+0.10%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Tenaga Nasional	13.04	0.00%	15.03J
YTL Power Int	5.890	+5.56%	22.11J
Malayan Banking	10.38	+0.58%	12.13J
Hengyuan Refining	4.34	+29.94%	22.91J
Gamuda	4.84	+1.26%	18.12J
YTL Corp	2.360	+5.36%	27.77J
CIMB Group	7.65	+0.26%	7.92J

Nama	Akhir	Prbhn. %	Vol.
SC Estate Builder	0.010	+100.00%	25.40K
Permaju Industries Bhd	0.010	+100.00%	49.30K
Nexg Bina Bhd	0.030	+50.00%	904.60K
Lyc Healthcare	0.015	+50.00%	54.00K
FSBM	0.095	+46.15%	71.56J
Turiya Bhd	0.265	+39.47%	592.70K
IDB Technologies Bhd	0.18	+38.46%	4.00K

Nama	Akhir	Prbhn. %	Vol.
CME	0.005	-50.00%	2.60J
XiDeLang	0.005	-50.00%	322.00K
Widad Bhd	0.010	-33.33%	361.20K
Arb	0.020	-20.00%	51.50K
Johan	0.025	-16.67%	1.15J
Luster Industries Bhd	0.025	-16.67%	554.10K
PDZ Holdings Bhd	0.025	-16.67%	6.20K

Pengiklanan

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Saham Thailand

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco

Diamond Building

Dusit Thani