Saham Thailand

Terus mendapat data semasa tentang pasaran saham di Thailand, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklumat tambahan.

	Akhir	Tinggi	Rendah
AJ Plast	1.83	1.88	1.77	-0.01	-0.54%	1.37M	16:37:29
AAPICO Hitech	12.90	12.90	12.70	+0.10	+0.78%	132.2K	16:37:29
Advanced Info Tech	5.00	5.05	5.00	0.00	0.00%	610.8K	16:37:29
Advanced Info	351.00	352.00	343.00	+8.00	+2.33%	8.56M	16:37:29
Beyond Securities	0.53	0.53	0.52	0.00	0.00%	1.83M	16:37:29
Aeon Thana Sinsap	97.75	98.00	97.00	+0.75	+0.77%	440.4K	16:37:29
Agripure	2.16	2.16	2.14	0.00	0.00%	45.4K	16:37:29
Aikchol Hospital	13.60	13.90	13.60	+0.30	+2.26%	3.2K	16:25:38
Airports of Thailand	51.75	52.75	51.50	-0.25	-0.48%	20.09M	16:37:29
Alucon	201.00	201.00	201.00	0.00	0.00%	0	22/01
Amanah Leasing	0.75	0.75	0.73	+0.03	+4.17%	183K	16:37:29
Amarin Printing	2.10	2.24	2.08	-0.02	-0.94%	48.5K	16:16:11
Amata Corp	15.60	15.90	15.60	0.00	0.00%	6.02M	16:37:29
Ananda Develop	0.420	0.440	0.420	-0.010	-2.33%	753.1K	16:37:29
AP	8.75	8.95	8.75	-0.15	-1.69%	5.28M	16:37:29
Aqua Corp	0.15	0.16	0.15	-0.01	-6.25%	485.1K	16:37:29
Areeya Property	4.82	4.82	4.82	0.00	0.00%	0	22/01
Asia Aviation	1.170	1.200	1.160	-0.020	-1.68%	58.04M	16:37:29
Asia Hotel	5.80	5.80	5.50	0.00	0.00%	0	22/01
Asia Metal	2.000	2.000	1.990	0.000	0.00%	300	10:13:12
Asia Plus	2.120	2.140	2.060	+0.120	+6.00%	1.03M	16:37:29
Asia Precision	1.31	1.31	1.31	+0.01	+0.77%	10K	11:36:54
Asia Sermkij Leasing	7.70	7.70	7.40	+0.30	+4.05%	485.8K	16:37:29
Asian Insulators	3.000	3.020	2.980	-0.020	-0.66%	280.7K	16:37:29
Asian Marine Services	1.510	1.520	1.500	0.000	0.00%	22.2K	15:52:02
Asian Seafoods	7.35	7.50	7.35	-0.10	-1.34%	370.8K	16:37:29
Asphere Innovations PCL	2.800	2.880	2.800	0.000	0.00%	1.43M	16:37:29
B 52 Capital PCL	0.39	0.40	0.31	-0.01	-2.50%	120.8K	16:37:29
Baan Rock Garden	1.200	1.200	1.180	-0.040	-3.23%	40K	15:56:10
Bangchak Corp	29.50	30.00	29.25	0.00	0.00%	1.98M	16:37:29
Bangkok Aviation Fuel	8.70	8.75	8.70	-0.05	-0.57%	90.6K	16:37:29
Bangkok Bank	157.50	160.50	157.00	-2.50	-1.56%	20.89M	16:37:29
Bangkok Chain Hospital	10.20	10.50	10.20	-0.20	-1.92%	19M	16:37:29
Srisawad Finance PCL	1.00	1.01	0.99	0.00	0.00%	1.64M	16:37:29
Bangkok Land	0.440	0.450	0.440	0.000	0.00%	1.6M	16:37:29
Bangkok Life Assurance	20.40	20.70	20.40	0.00	0.00%	1.08M	16:37:29
Bangkok Union	12.40	12.60	12.30	+0.10	+0.81%	9.3K	16:37:29
Begistics	0.040	0.040	0.040	0.000	0.00%	789.5K	16:37:29
Bangsaphan Barmill	0.63	0.65	0.63	-0.01	-1.56%	132.8K	16:37:29
Bank of Ayudhya	25.50	25.50	25.25	+0.25	+0.99%	112.5K	16:37:29
Banpu	5.55	5.65	5.50	-0.05	-0.89%	58.88M	16:37:29
Beauty Community	0.430	0.440	0.420	+0.010	+2.38%	10.26M	16:37:29
BEC World	1.85	1.86	1.83	0.00	0.00%	167K	16:29:48
Berli Jucker	14.20	14.40	14.10	-0.10	-0.70%	4.52M	16:37:29
Better World	0.27	0.28	0.26	-0.01	-3.57%	27.69M	16:37:29
BJC Heavy	0.570	0.580	0.560	0.000	0.00%	334.1K	16:37:29
Bangkok Dusit Medical	20.00	20.20	19.80	-0.10	-0.50%	66.85M	16:37:29
BTS	2.28	2.38	2.26	-0.06	-2.56%	44.06M	16:37:29
Bumrungrad Hospital	166.50	169.00	164.50	+3.00	+1.83%	8.43M	16:37:29
Cal-Comp Electronics	5.050	5.300	5.000	-0.150	-2.88%	44.85M	16:37:29
Castle Peak	8.30	8.30	8.20	+0.05	+0.61%	5.3K	16:29:38
Central Pattana	58.00	58.00	57.25	+0.50	+0.87%	8.47M	16:37:29
Central Plaza Hotel	34.25	35.00	34.25	-0.50	-1.44%	1.79M	16:37:29
CH Karnchang	12.60	12.70	12.50	+0.10	+0.80%	4.1M	16:37:29
Chai Watana Tannery	0.930	0.960	0.910	-0.010	-1.06%	1.13M	16:37:29
Charan Insurance	15.90	15.90	15.90	-0.10	-0.63%	100	09:59:16
Charn Issara	0.34	0.37	0.34	-0.03	-8.11%	239K	16:37:29
Charoen Pokphand	21.00	21.50	20.90	-0.40	-1.87%	21.84M	16:37:29
Charoong Thai Wire	2.96	2.96	2.84	+0.10	+3.50%	18.6K	16:37:29
Chiang Mai Ram	1.410	1.420	1.400	0.000	0.00%	26.5K	16:37:29
Chiangmai Frozen	1.630	1.660	1.630	-0.010	-0.61%	25.8K	14:49:46
Chonburi Concrete	0.23	0.24	0.23	-0.01	-4.17%	798.8K	16:37:29
Christiani Nielsen Thai	1.020	1.040	1.020	0.000	0.00%	16.4K	16:23:38
Chularat Hospital	1.560	1.600	1.550	-0.030	-1.89%	5.42M	16:37:29
Chumporn Palm Oil	3.420	3.440	3.420	+0.020	+0.59%	143.7K	16:37:29
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	69.00	69.00	69.00	0.00	0.00%	0	21/01
City Steel	1.500	1.530	1.500	0.000	0.00%	11.2K	16:37:29
CK Power	2.30	2.34	2.26	-0.02	-0.86%	4.75M	16:37:29
Communication System	0.770	0.790	0.770	-0.010	-1.28%	417.8K	16:37:29
CP All PCL	42.75	43.00	42.25	-0.25	-0.58%	35.08M	16:37:29
CPL	0.660	0.660	0.630	+0.020	+3.13%	24.6K	16:37:29
Crown Seal	45.00	45.00	45.00	0.00	0.00%	500	15:13:35
AJ Advance	0.16	0.17	0.16	-0.01	-5.88%	994.6K	16:37:29
CSP Steel Center	0.42	0.42	0.40	+0.01	+2.44%	128K	16:37:29
DCON Products	0.24	0.24	0.23	+0.01	+4.35%	259.6K	16:03:32
Delta Electronics Thailand	198.00	201.00	192.00	+4.50	+2.33%	24.67M	16:37:29
Demco	2.660	2.760	2.660	-0.100	-3.62%	375.7K	16:37:29
Diamond Building	5.00	5.10	5.00	-0.05	-0.99%	353K	16:37:29
Dusit Thani	11.50	11.60	11.30	+0.20	+1.77%	184.2K	16:37:29
Dynasty Ceramic	1.240	1.250	1.230	+0.010	+0.81%	543.8K	16:37:29
Eason Paint	1.060	1.070	1.060	-0.010	-0.93%	322K	14:14:10
Eastern Commercial	0.670	0.690	0.670	0.000	0.00%	331.5K	16:37:29
Eastern Printing	1.16	1.17	1.15	-0.01	-0.85%	3.7K	16:37:29
Eastern Star RE	0.22	0.22	0.21	+0.01	+4.76%	111.2K	16:29:13
Eastern Water	1.94	1.96	1.92	-0.01	-0.51%	314.7K	16:37:29
Ekarat Engineering	0.83	0.84	0.82	-0.01	-1.19%	1.67M	16:37:29
Electricity Generating	117.00	120.00	116.50	-1.50	-1.27%	1.01M	16:37:29
X Bioscience PCL	0.13	0.14	0.10	+0.01	+8.33%	48.93M	16:37:29
EMC PCL	0.03	0.03	0.02	0.00	0.00%	1.17M	14:31:34
Erawan Group	2.24	2.32	2.22	-0.04	-1.75%	10.3M	16:37:29
Everland	0.06	0.06	0.05	0.00	0.00%	136.5K	16:37:29
Fancy Wood	0.29	0.31	0.29	-0.01	-3.33%	27.4K	14:34:03
Far East DDB	171.00	171.00	170.00	-14.00	-7.57%	400	16:37:29
FNS Holdings PCL	0.790	0.790	0.770	0.000	0.00%	82.6K	16:37:29
Food and Drinks	53.00	53.00	52.00	0.00	0.00%	0	22/01
Forth Corp	6.05	6.10	6.00	0.00	0.00%	535.6K	16:37:29
Fine Metal Technologies PCL	24.00	24.00	23.90	0.00	0.00%	0	21/01
General Engineering	0.04	0.04	0.03	0.00	0.00%	4.9M	16:37:29
General Environmental	0.26	0.26	0.23	0.00	0.00%	1.44M	16:13:54
GFPT	9.80	10.00	9.80	-0.20	-2.00%	5.14M	16:37:29
Global Connections	3.98	4.00	3.98	0.00	0.00%	390.7K	16:37:29
Globlex Holding	0.50	0.50	0.48	0.00	0.00%	510.9K	15:56:52
GMM Grammy	4.24	4.24	4.18	+0.16	+3.92%	24.2K	12:25:51
Golden Lime	2.640	2.640	2.440	-0.160	-5.71%	11K	16:37:29
Goodyear	207.00	207.00	207.00	0.00	0.00%	300	15:17:54
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.03	0.03	0.02	0.00	0.00%	6.74M	16:37:29
Gunkul Engineering	1.830	1.860	1.830	-0.020	-1.08%	8.8M	16:37:29
Haad Thip	15.00	15.10	15.00	-0.10	-0.66%	90.5K	16:37:29
Hana Microelectronics	17.10	17.60	17.00	-0.30	-1.72%	9.01M	16:37:29
Home Product Center	6.70	6.90	6.65	-0.20	-2.90%	32.59M	16:37:29
Hwa Fong Rubber	4.280	4.280	4.220	0.000	0.00%	136.3K	16:37:29
ICC Intl	24.90	24.90	24.90	0.00	0.00%	0	22/01
Ichitan Group	13.70	13.90	13.70	0.00	0.00%	2.34M	16:37:29
IFS Capital	2.12	2.12	2.12	-0.02	-0.93%	2.5K	15:23:51
Indorama Ventures	19.40	19.80	19.30	+0.10	+0.52%	15.48M	16:37:29
Inoue Rubber	11.80	11.90	11.70	0.00	0.00%	17K	16:37:29
Interhides	1.59	1.60	1.58	+0.01	+0.63%	53.3K	16:37:29
Internet Thailand	3.600	3.640	3.600	0.000	0.00%	327K	16:37:29
IRPC PCL	1.21	1.25	1.20	+0.02	+1.68%	69.73M	16:37:29
IT City	3.380	3.400	3.360	0.000	0.00%	30.4K	16:37:29
Italian Thai Development	0.230	0.240	0.220	+0.020	+9.52%	12.08M	16:37:29
Jack Chia Industries	84.00	84.25	84.00	0.00	0.00%	0	19/01
Jasmine Intl	1.31	1.34	1.31	-0.01	-0.76%	8.23M	16:37:29
Jasmine Telecom	52.25	54.50	51.75	-2.00	-3.69%	467.2K	16:37:29
Jay Mart	7.50	7.75	7.50	-0.10	-1.32%	3.49M	16:37:29
JMT Network Services	8.80	9.10	8.75	-0.10	-1.12%	8.01M	16:37:29
Bio Green Energy Tech PCL	0.18	0.18	0.17	+0.01	+5.88%	286.8K	15:54:32
KC Property	0.03	0.03	0.02	0.00	0.00%	523.2K	15:49:41
Kang Yong Electric	294.00	296.00	291.00	+4.00	+1.38%	6.9K	15:55:26
Karmarts	8.90	9.05	8.90	-0.10	-1.11%	924.7K	16:37:29
Kaset Thai Intl Sugar	2.00	2.00	1.99	+0.01	+0.50%	56.9K	16:37:29
Kasikornbank	190.00	191.00	189.00	+1.00	+0.53%	11.97M	16:37:29
KCE Electronics	18.40	19.00	18.30	-0.20	-1.08%	11.14M	16:37:29
KGI Securities	4.10	4.14	4.10	-0.02	-0.49%	595.5K	16:37:29
Khon Kaen Sugar	1.220	1.220	1.200	+0.020	+1.67%	491.4K	16:37:29
Khonburi Sugar	6.05	6.10	6.05	0.00	0.00%	137.4K	16:37:29
Kiang Huat Sea Gull	63.75	63.75	63.75	0.00	0.00%	0	22/01
Kiatnakin Bank	69.50	70.50	69.25	-0.25	-0.36%	3.68M	16:37:29
Krung Thai Bank	28.75	29.00	28.50	0.00	0.00%	22M	16:37:29
Krungthai Car Rent	5.50	5.50	5.40	+0.05	+0.92%	27.4K	16:37:29
Krungthai Card	27.25	27.75	27.25	-0.50	-1.80%	19.34M	16:37:29
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.54	1.54	1.52	0.00	0.00%	304.7K	16:37:29
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.76	4.84	4.76	-0.04	-0.83%	51.9K	16:37:29
Lam Soon	4.68	4.72	4.68	-0.02	-0.43%	18.4K	15:46:57
Land and Houses	3.96	4.06	3.94	-0.10	-2.46%	42.56M	16:37:29
Lanna Resources	15.60	15.80	15.60	0.00	0.00%	96.7K	16:37:29
Lee Feed Mill	2.620	2.620	2.560	0.000	0.00%	83.2K	16:21:09
LH Financial	1.000	1.010	0.990	+0.010	+1.01%	4.01M	16:37:29
Indara Insurance	64.50	64.50	64.50	-1.50	-2.27%	100	16:22:34
Lohakit Metal	3.360	3.380	3.360	-0.020	-0.59%	68.4K	16:37:29
Loxley PCL	1.260	1.260	1.240	0.000	0.00%	81.2K	16:37:29
Zalekta PCL	1.770	1.770	1.690	+0.020	+1.14%	2.3K	13:57:44
All Energy Utilities PCL	0.09	0.10	0.09	0.00	0.00%	1.6M	16:37:29
MDX	2.460	2.480	2.440	0.000	0.00%	240.4K	16:37:29
MK RE Develop	0.51	0.52	0.48	+0.01	+2.00%	304.9K	16:23:50
Major Cineplex	6.65	6.85	6.65	-0.15	-2.21%	1.29M	16:37:29
Major Development	0.320	0.320	0.310	-0.010	-3.03%	87K	16:37:29
Malee Group	4.12	4.30	4.10	+0.02	+0.49%	5.11M	16:37:29
Mandarin Hotel	23.00	23.10	23.00	0.00	0.00%	0	13/01
Roctec Global PCL	0.560	0.570	0.560	0.000	0.00%	298.6K	16:37:29
Matching Maximize	0.730	0.730	0.730	0.000	0.00%	100	11:05:05
Matichon	3.24	3.24	3.24	-0.02	-0.61%	200	15:40:15
Maybank Kim Eng	6.70	6.75	6.65	+0.05	+0.75%	14.2K	15:50:03
MBK PCL	18.20	18.30	18.10	0.00	0.00%	678.4K	16:37:29
MC Group	11.60	11.70	11.60	-0.10	-0.85%	411.1K	16:37:29
MCOT PCL	2.88	2.98	2.86	-0.04	-1.37%	301.2K	16:37:29
Mega Lifesciences	36.25	36.50	34.50	+1.50	+4.32%	2.48M	16:37:29
Metro Systems	7.65	7.65	7.65	+0.05	+0.66%	5.1K	14:12:36
MFC Asset Management	24.30	24.30	24.10	0.00	0.00%	900	16:16:25
MFEC	5.20	5.25	5.20	0.00	0.00%	113.9K	16:37:29
Mida Assets	0.19	0.20	0.18	0.00	0.00%	109K	16:37:29
Mida Leasing	0.47	0.47	0.45	0.00	0.00%	346K	16:37:29
Millcon Steel	0.07	0.07	0.06	0.00	0.00%	189K	16:37:29
Minor Intl	22.90	23.70	22.80	-0.60	-2.55%	21.52M	16:37:29
MK Restaurant	18.80	19.50	18.60	-0.70	-3.59%	3.63M	16:37:29
Modernform	2.000	2.040	2.000	-0.020	-0.99%	261.2K	16:37:29
Muang Thai Insurance	15.50	15.70	15.30	-0.10	-0.64%	13K	16:37:29
Muramoto Electron	289.00	289.00	287.00	+2.00	+0.70%	22.2K	16:37:29
NC Housing	0.40	0.41	0.39	-0.01	-2.44%	5.3K	16:37:29
Namyong Terminal	3.06	3.08	3.04	0.00	0.00%	572.1K	16:37:29
Nation Multimedia	0.04	0.04	0.03	0.00	0.00%	208K	16:37:29
Rabbit Holdings PCL	0.260	0.280	0.260	0.000	0.00%	4.74M	16:37:29
Nava Nakorn	1.520	1.520	1.500	0.000	0.00%	27.7K	16:00:06
Navakij Insurance	19.80	19.90	18.70	0.00	0.00%	0	21/01
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.19	0.20	0.18	+0.01	+5.56%	156.4K	16:18:38
Madame Bioscience PCL	0.15	0.15	0.13	0.00	0.00%	897.1K	16:37:29
Noble Development	2.26	2.28	2.26	0.00	0.00%	373.6K	16:37:29
Nonthavej Hospital	22.60	22.90	22.60	-0.30	-1.31%	10.6K	11:48:44
Stella X PCL	0.18	0.18	0.17	0.00	0.00%	1.28M	16:37:29
OCC	8.95	8.95	8.95	+0.15	+1.70%	100	16:37:29
Ocean Glass	9.75	11.00	9.75	0.00	0.00%	0	22/01
PCS Machine	3.02	3.04	3.00	0.00	0.00%	30.5K	16:20:19
Pacific Pipe	1.960	2.060	1.960	-0.040	-2.00%	165.8K	16:37:29
Bound Beyond PCL	8.40	8.70	8.35	0.00	0.00%	100K	16:37:29
Pan Asia Footwear	0.70	0.72	0.68	+0.01	+1.45%	2.7K	16:37:29
Pato Chemical	6.90	6.90	6.85	0.00	0.00%	15.4K	16:37:29
Peoples Garment	6.40	6.40	6.40	0.00	0.00%	0	22/01
Permsin Steel	0.25	0.25	0.24	0.00	0.00%	249.4K	16:37:29
Phatra Leasing	1.350	1.350	1.340	0.000	0.00%	8.9K	15:24:30
Polyplex	8.35	8.40	8.35	0.00	0.00%	15.7K	16:37:29
POSCO Thainox	0.41	0.42	0.40	-0.01	-2.38%	747.8K	16:37:29
Power Line Eng	0.17	0.17	0.16	+0.01	+6.25%	1.73M	16:37:29
Prakit	11.50	11.50	11.50	+0.10	+0.88%	3K	16:37:29
Pranda Jewelry	1.160	1.200	1.160	-0.010	-0.85%	10.9K	16:26:31
Pre-Built	3.50	3.52	3.46	0.00	0.00%	69.7K	16:29:02
Precious Shipping	6.05	6.15	6.00	-0.10	-1.63%	1.45M	16:37:29
Preecha	0.460	0.470	0.460	-0.010	-2.13%	8.2K	16:02:01
Premier Marketing	12.00	12.10	12.00	0.00	0.00%	98K	16:37:29
Premier Products	0.870	0.870	0.870	-0.010	-1.14%	11.4K	14:41:07
Premier Tech	12.30	12.40	12.30	-0.10	-0.81%	64.6K	16:37:29
President Bakery	50.00	50.00	48.75	0.00	0.00%	3.3K	16:28:42
Principal Capital	1.69	1.70	1.68	-0.01	-0.59%	174.4K	16:37:29
Prinsiri	1.500	1.500	1.480	0.000	0.00%	0	21/01
Property Perfect	0.05	0.06	0.05	-0.01	-16.67%	11.95M	16:37:29
PTG Energy	7.60	7.80	7.50	-0.10	-1.30%	3.88M	16:37:29
PTT PCL	33.75	33.75	33.50	0.00	0.00%	39.06M	16:37:29
PTT Exploration	118.50	118.50	116.50	+1.50	+1.28%	11.57M	16:37:29
PTT Global Chemical	24.50	25.25	24.30	-0.30	-1.21%	28.24M	16:37:29
Quality Houses	1.290	1.320	1.260	-0.020	-1.53%	14.25M	16:37:29
Raimon Land	0.12	0.12	0.11	0.00	0.00%	238.7K	16:37:29
Ramkhamhaeng Hospital	18.10	18.30	18.10	+0.10	+0.56%	36K	16:37:29
Singha Estate	0.480	0.490	0.470	-0.010	-2.04%	3.59M	16:37:29
Ratchaburi Electricity	30.50	31.00	30.25	-0.50	-1.61%	1.95M	16:37:29
Ratchthani Leasing	1.63	1.64	1.61	0.00	0.00%	3.28M	16:37:29
Regional Container	28.25	28.75	28.00	-0.50	-1.74%	1.32M	16:37:29
Rockworth	9.50	9.60	9.50	-0.35	-3.55%	3.4K	10:33:38
Rojana Industrial	4.62	4.72	4.62	-0.08	-1.70%	1.51M	16:37:29
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.27	0.28	0.26	0.00	0.00%	641.6K	16:29:57
RS	0.17	0.18	0.16	-0.01	-5.56%	2.37M	16:37:29
S & J Intl	31.00	31.00	31.00	0.00	0.00%	500	14:16:39
S&P Syndicate	9.70	9.70	9.55	0.00	0.00%	2.16M	16:29:43
S Khonkaen Foods	3.54	3.54	3.52	+0.02	+0.57%	12.8K	16:37:29
S Pack Print	1.170	1.190	1.170	-0.010	-0.85%	400	15:28:23
Sabina	16.00	16.00	15.90	0.00	0.00%	197K	16:37:29
Saha Pathana Inter	42.25	42.25	42.00	+0.25	+0.60%	1.3K	16:37:29
Saha Pathanapibul	57.50	57.50	57.50	-0.25	-0.43%	3K	16:00:34
Saha Union	27.50	27.50	27.50	0.00	0.00%	85K	16:25:29
Ratch Pathana Energy PCL	2.38	2.86	2.36	0.00	0.00%	21.1K	16:37:29
Sahamit Machinery	3.60	3.60	3.58	0.00	0.00%	85.3K	16:37:29
Sahamitr Pressure	9.05	9.05	9.00	+0.05	+0.56%	110.6K	16:27:50
Samart Corp	5.90	6.00	5.75	+0.05	+0.85%	1.28M	16:37:29
Samart Telcoms	3.96	3.96	3.92	+0.02	+0.51%	5.6K	16:37:29
Samchai Steel	0.15	0.16	0.15	-0.01	-6.25%	13.6K	15:51:15
Sammakorn	0.670	0.710	0.670	-0.030	-4.29%	146K	16:37:29
Sansiri	1.390	1.400	1.370	0.000	0.00%	53.03M	16:37:29
Sawang Export	6.95	6.95	6.95	0.00	0.00%	0	22/01
SC Asset Corp	1.730	1.750	1.720	0.000	0.00%	5.19M	16:37:29
Seafco	1.98	1.99	1.97	0.00	0.00%	181.2K	16:37:29
Seafresh Industry	0.690	0.700	0.690	+0.010	+1.47%	271.2K	16:37:29
Xspring Capital	0.45	0.46	0.45	0.00	0.00%	4.01M	16:37:29
Sena Development	1.700	1.710	1.690	-0.010	-0.58%	101.7K	16:37:29
Shangri La Hotel	50.25	51.00	50.25	0.00	0.00%	0	22/01
Siam Cement	210.00	212.00	209.00	-1.00	-0.47%	1.54M	16:37:29
Siam City Cement	144.00	144.50	144.00	0.00	0.00%	182.5K	16:37:29
Siam Global	6.65	6.85	6.60	-0.15	-2.21%	5.17M	16:37:29
Siam Pan	11.10	11.10	11.00	0.00	0.00%	300	16:37:29
Siam Steel Service	2.120	2.120	2.100	0.000	0.00%	11.5K	16:37:29
Siam Steel Intl	0.690	0.690	0.660	+0.010	+1.47%	37.4K	16:37:29
Siamgas Petrochemicals	7.35	7.45	7.35	0.00	0.00%	41.8K	16:37:29
Sikarin	6.85	7.00	6.85	0.00	0.00%	49.7K	16:37:29
Singer	4.76	4.88	4.76	0.00	0.00%	1.96M	16:37:29
Nex Point	1.12	1.14	1.11	-0.01	-0.88%	15.68M	16:37:29
SIS Distribution	20.10	20.10	19.30	+0.70	+3.61%	586.5K	16:37:29
SNC Former	6.00	6.00	5.90	+0.05	+0.84%	11.2K	16:37:29
Solartron	0.200	0.200	0.190	0.000	0.00%	165K	16:37:29
Somboon Advance Tech	15.00	15.10	14.90	-0.10	-0.66%	592K	16:37:29
Southern Concrete Pile	8.85	8.90	8.80	-0.05	-0.56%	81K	16:37:29
SPCG	9.60	9.70	9.55	-0.10	-1.03%	641.5K	16:37:29
Allianz Ayudhya Capital PCL	36.00	36.50	36.00	-0.50	-1.37%	9.7K	16:14:58
Sri Trang Agro	12.80	13.30	12.70	-0.40	-3.03%	3.87M	16:37:29
Sriracha Construction	10.60	10.60	10.00	+0.60	+6.00%	589.5K	16:37:29
Srisawad Power 1979	24.90	25.50	24.70	+0.10	+0.40%	13.13M	16:37:29
Srithai Superware	1.04	1.05	1.04	-0.01	-0.95%	321.4K	16:37:29
Srivichaivejvivat	7.95	7.95	7.90	0.00	0.00%	109.3K	16:37:29
Stars Microelectronics	1.230	1.270	1.230	0.000	0.00%	454.1K	16:37:29
STP&I	4.70	4.74	4.60	+0.02	+0.43%	5.43M	16:37:29
Sub Sri Thai	1.25	1.25	1.25	+0.01	+0.81%	700	12:21:54
Supalai PCL	17.70	17.80	17.50	-0.10	-0.56%	3.34M	16:37:29
Superblock	0.11	0.11	0.10	0.00	0.00%	2.38M	16:37:29
Surapon Foods	4.98	4.98	4.98	+0.02	+0.40%	200	13:56:58
Susco	2.200	2.240	2.200	0.000	0.00%	335.9K	16:37:29
SVI	7.30	7.35	7.30	-0.05	-0.68%	806.9K	16:37:29
SVOA	1.340	1.340	1.320	+0.020	+1.52%	390.2K	16:37:29
Symphony Communication	3.460	3.560	3.420	-0.020	-0.57%	24.1K	16:29:18
Synnex Thailand	9.60	9.75	9.60	-0.10	-1.03%	975K	16:37:29
Syntec Construct	1.650	1.700	1.650	-0.050	-2.94%	321.8K	16:37:29
TKS Tech	6.25	6.25	6.20	0.00	0.00%	54.6K	16:37:29
TKrungthai Industries	0.69	0.70	0.69	-0.01	-1.43%	42K	15:03:35
Tata Steel Thailand	0.72	0.73	0.71	+0.01	+1.41%	2.06M	16:37:29
TCJ Asia	2.40	2.40	2.40	+0.02	+0.84%	2K	16:37:29
Team Precision	2.46	2.48	2.42	+0.02	+0.82%	83.7K	16:37:29
Tpcs PCL	9.50	9.55	9.50	-0.10	-1.04%	800	10:30:44
Thai Airways Intl	7.00	7.15	7.00	0.00	0.00%	12.76M	16:37:29
Thai Capital	0.26	0.27	0.25	-0.01	-3.70%	989.9K	16:37:29
Birla Carbon	60.00	60.00	59.00	0.00	0.00%	0	22/01
Thai Coating	24.30	24.50	24.30	0.00	0.00%	0	15/01
JCK International	0.14	0.14	0.13	0.00	0.00%	339.6K	16:37:29
Thai Film	0.05	0.05	0.04	0.00	0.00%	887.5K	16:37:29
Thai Metal Drum	26.00	26.50	26.00	-0.25	-0.95%	1.5K	16:18:10
TMT Steel PCL	2.80	2.80	2.78	+0.04	+1.45%	23.9K	16:37:29
Thai Nam Plastic	0.78	0.78	0.76	-0.01	-1.27%	34.2K	16:37:29
Thai Oil	42.00	42.25	41.50	+1.00	+2.44%	12.72M	16:37:29
Thai OPP	144.00	144.00	144.00	0.00	0.00%	1K	16:14:43
Thai Optical	6.45	6.45	6.40	0.00	0.00%	143.1K	16:37:29
Thai Packaging Printing	10.60	10.60	10.60	0.00	0.00%	300	16:28:19
Thai Poly Acrylic	2.52	2.52	2.52	0.00	0.00%	9K	15:32:15
Thai Polycons	0.230	0.240	0.220	+0.010	+4.55%	318.9K	16:18:38
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.36	0.36	0.35	+0.01	+2.86%	414.7K	16:37:29
Thai Rubber Latex	0.65	0.67	0.65	0.00	0.00%	422.4K	16:37:29
Thai Setakij Insurance	0.04	0.05	0.04	0.00	0.00%	1.31M	16:37:29
Thai Stanley Electric	188.50	189.50	188.50	-0.50	-0.26%	2.2K	16:37:29
Thai Steel Cable	15.70	15.80	15.70	0.00	0.00%	42.8K	16:37:29
Thai Textile	26.25	31.00	25.00	0.00	0.00%	0	20/01
Thai Vegetable Oil	22.90	23.40	22.90	-0.30	-1.29%	935.9K	16:37:29
Thai Wacoal	17.40	17.50	17.10	0.00	0.00%	4.5K	15:11:50
Thai Wire Products	1.200	1.200	1.140	+0.010	+0.84%	62.5K	16:12:09
Steel	0.660	0.780	0.600	-0.090	-12.00%	411.5K	16:37:29
Thai German Products	0.06	0.06	0.05	+0.01	+20.00%	2.47M	16:37:29
Thaicom PCL	9.05	9.50	8.90	-0.35	-3.72%	6.07M	16:37:29
TCM Cor	0.360	0.360	0.350	+0.010	+2.86%	90.6K	16:37:29
Nova Empire PCL	8.70	8.75	8.70	0.00	0.00%	0	22/01
PP Prime	0.32	0.33	0.32	-0.01	-3.03%	158.6K	16:37:29
Thaire Life Assurance	0.99	1.01	0.99	-0.02	-1.98%	64.3K	16:37:29
Thai Rung Union	3.88	3.92	3.86	0.00	0.00%	146.4K	16:37:29
Thaitheparos	40.25	40.25	39.50	+0.75	+1.90%	6.9K	16:29:38
Thanachart Capital	57.75	59.25	57.25	-0.75	-1.28%	3.69M	16:37:29
Thantawan	22.20	22.40	22.10	-0.30	-1.33%	1.5K	11:39:58
Thitikorn	4.28	4.32	4.22	-0.02	-0.47%	9.4K	16:18:57
Thonburi Medical Centre	81.00	81.00	81.00	0.00	0.00%	0	22/01
Thoresen Thai Agencies	4.22	4.28	4.22	-0.04	-0.94%	846.7K	16:37:29
Frasers Property Thailand	6.00	6.10	6.00	0.00	0.00%	3.1K	16:37:29
TIPCO Asphalt	14.30	14.40	14.30	-0.10	-0.69%	714.3K	16:37:29
Tipco Foods	7.70	7.70	7.65	-0.05	-0.65%	71.2K	16:37:29
TISCO Financial	110.50	112.00	110.50	0.00	0.00%	2.69M	16:37:29
TMBThanachart Bank	1.990	2.020	1.980	-0.030	-1.49%	571.24M	16:37:29
Tong Hua	0.45	0.45	0.43	0.00	0.00%	953.2K	16:37:29
TTCL	0.16	0.16	0.15	0.00	0.00%	1M	16:37:29
TPI Polene	0.740	0.760	0.730	0.000	0.00%	7.58M	16:37:29
TRC Construction	0.43	0.45	0.42	-0.02	-4.44%	989.1K	16:37:29
Trinity Watthana	2.52	2.62	2.48	-0.16	-5.97%	69.5K	16:37:29
Tropical Canning	4.96	4.96	4.94	-0.02	-0.40%	48.1K	16:37:29
True Corp	10.70	10.90	10.20	+0.10	+0.94%	787.67M	16:37:29
TTW PCL	9.10	9.15	9.10	0.00	0.00%	955.1K	16:37:29
TWZ	0.02	0.03	0.02	0.00	0.00%	5.38M	16:37:29
Tycoons World	1.690	1.690	1.690	+0.030	+1.81%	200	16:37:29
Union Mosaic	0.65	0.67	0.65	-0.02	-2.99%	208.7K	16:37:29
Union Plastic	21.30	21.30	21.30	0.00	0.00%	400	14:52:23
Unique Eng	2.86	2.90	2.86	-0.02	-0.69%	223.7K	16:37:29
United Palm Oil	6.70	6.75	6.65	-0.05	-0.74%	20.7K	16:37:29
United Paper	7.55	7.65	7.55	0.00	0.00%	109.9K	16:37:29
Univanich Palm Oil	12.90	12.90	12.80	+0.10	+0.78%	391.1K	16:37:29
Univentures	0.83	0.83	0.82	+0.01	+1.22%	57.4K	16:28:22
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	1.69	1.69	1.65	+0.01	+0.60%	26.8K	16:37:29
Varopakorn	4.46	4.46	4.46	0.00	0.00%	0	22/01
VGI Global Media	0.88	0.92	0.88	-0.03	-3.30%	56.37M	16:37:29
Vibhavadi Medical Center	1.380	1.400	1.380	0.000	0.00%	389.2K	16:37:29
Wattana Karnpaet	96.25	96.25	96.25	0.00	0.00%	0	08/12
Wave Entertainment	0.020	0.030	0.020	0.000	0.00%	444.6K	16:37:29
WHA Corp	3.30	3.36	3.28	-0.04	-1.20%	40.06M	16:37:29
Wiik & Hoeglund	0.840	0.840	0.830	0.000	0.00%	551.6K	16:22:19
Workpoint	3.64	3.70	3.64	-0.02	-0.55%	24.6K	16:37:29
Wyncoast Industrial	0.33	0.33	0.32	-0.01	-2.94%	137.3K	16:37:29
2S Metal	2.480	2.520	2.480	0.000	0.00%	271.6K	16:19:08
Asset Five	1.840	1.840	1.800	0.000	0.00%	6.7K	16:19:13
Asia Green Energy	1.29	1.29	1.28	0.00	0.00%	697.6K	16:37:29
AI Energy	1.02	1.03	1.01	0.00	0.00%	287.9K	16:37:29
Asian Phytoceuticals	2.84	2.86	2.76	+0.04	+1.43%	70.3K	16:37:29
Chu Kai	0.440	0.440	0.410	+0.020	+4.76%	540.8K	16:24:37
Country Group Develop	0.12	0.12	0.11	+0.01	+9.09%	310.2K	16:37:29
Bangkok Dec-Con	1.030	1.040	1.020	0.000	0.00%	4K	14:24:22
Energy Absolute	2.76	2.88	2.74	-0.10	-3.50%	48.45M	16:37:29
Proud Real Estate	0.750	0.770	0.740	+0.010	+1.35%	66.4K	15:35:06
Thanulux	23.60	23.60	23.60	0.00	0.00%	0	20/01
Halcyon Tech	3.16	3.24	3.12	+0.06	+1.94%	1.9M	16:37:29
Kiattana Transport	0.34	0.34	0.33	0.00	0.00%	1.74M	16:37:29
Interlink Communication	4.74	4.82	4.74	-0.02	-0.42%	341.4K	16:37:29
Lighting and Equipment	1.040	1.040	1.030	+0.010	+0.97%	15.6K	16:06:27
Mono Tech	1.280	1.320	1.280	-0.040	-3.03%	3.9M	16:37:29
Panjawattana Plastic	2.040	2.040	2.020	0.000	0.00%	55K	16:37:29
Pylon	2.60	2.66	2.54	-0.02	-0.76%	474.1K	16:37:29
QTC Energy	3.50	3.50	3.50	-0.04	-1.13%	33.9K	10:08:35
Sea Oil	3.080	3.080	3.040	+0.040	+1.32%	30.9K	16:37:29
Thai Plaspac	8.70	8.75	8.55	+0.05	+0.58%	32.8K	16:37:29
UAC Global	2.680	2.720	2.680	0.000	0.00%	71.9K	16:18:42
RSXYZ PCL	0.460	0.480	0.450	0.000	0.00%	213.5K	16:26:22
Thai Agro Energy	0.50	0.50	0.48	0.00	0.00%	130.7K	16:37:29
Newcity Bangkok	2.10	2.10	2.08	0.00	0.00%	8.6K	14:26:08
Asia Fiber	3.42	3.50	3.42	0.00	0.00%	0	21/01
Capital Engineering	0.87	0.90	0.86	+0.01	+1.16%	16.5K	16:37:29
Krungdhep Sophon	280.00	280.00	280.00	0.00	0.00%	0	22/01
MCS Steel	8.40	8.40	8.35	+0.05	+0.60%	87.7K	16:37:29
PRG Cor	8.95	9.00	8.95	-0.05	-0.56%	12.6K	16:37:29
TSR Living Solution PCL	0.150	0.150	0.140	0.000	0.00%	1.5M	16:03:25
Union Pioneer	23.30	23.30	23.20	0.00	0.00%	0	22/01
DTC Industries	21.00	21.00	19.50	0.00	0.00%	0	20/01
TSTE PCL	10.90	10.90	10.90	0.00	0.00%	500	14:24:29
Richy Place 2002	0.16	0.16	0.15	0.00	0.00%	934.1K	16:28:58
Boutique Newcity	14.00	14.40	12.90	+1.00	+7.69%	3.5K	16:26:14
G J Steel	0.10	0.10	0.09	0.00	0.00%	2.32M	16:08:15
SAPPE	30.50	31.50	30.50	-1.00	-3.17%	123.2K	16:37:29
Siam Wellness	2.96	3.00	2.94	-0.02	-0.67%	827.3K	16:37:29
Bangkok Airways	15.40	15.60	15.20	-0.20	-1.28%	4.58M	16:29:47
Buriram Sugar	3.72	3.72	3.68	+0.04	+1.09%	92.4K	16:37:29
Carabao	43.00	44.00	43.00	-1.00	-2.27%	1.95M	16:37:29
Vichitbhan Palmoil	0.44	0.44	0.43	0.00	0.00%	516.9K	15:24:22
Eastern Polymer	2.98	3.00	2.94	+0.04	+1.36%	335.2K	16:37:29
Plan B Media	3.64	3.70	3.62	-0.04	-1.09%	7.75M	16:37:29
S 11	3.52	3.54	3.50	0.00	0.00%	3.3K	16:37:29
Platinum Group	1.10	1.11	1.09	0.00	0.00%	4.74M	16:37:29
SKY ICT	10.00	10.40	9.80	-0.30	-2.91%	1.96M	16:37:29
Country Group Hold	0.48	0.49	0.48	+0.01	+2.13%	1.71M	16:37:29
Thai Solar Energy	0.400	0.420	0.390	-0.020	-4.76%	1.47M	16:37:29
PM Thoresen Asia	10.30	10.30	10.10	0.00	0.00%	0	22/01
Salee Printing	0.38	0.39	0.36	+0.02	+5.56%	243.3K	16:37:29
WICE Logistics	2.260	2.300	2.240	0.000	0.00%	540.3K	16:37:29
Advanced Connection	0.39	0.40	0.39	0.00	0.00%	1.69M	16:37:29
ALT Telecom	1.170	1.190	1.150	+0.010	+0.86%	476.1K	16:37:29
Amata VN	1.80	1.81	1.79	0.00	0.00%	17.2K	16:26:33
Asefa	3.46	3.48	3.44	+0.04	+1.17%	19.4K	16:37:29
Bangkok Expressway Metro	5.20	5.30	5.20	-0.05	-0.95%	15.86M	16:37:29
BIG Camera	0.29	0.30	0.29	0.00	0.00%	773.9K	16:37:29
Bangkok Ranch	1.630	1.640	1.610	-0.010	-0.61%	318.7K	16:37:29
Com7	20.30	20.60	20.00	+0.30	+1.50%	9.1M	16:37:29
Nirvana Daii	0.800	0.810	0.790	0.000	0.00%	140.7K	16:05:20
Ekachai Medical	4.98	5.00	4.98	0.00	0.00%	326.7K	16:37:29
Prime Road Power PCL	0.06	0.07	0.06	0.00	0.00%	125.8K	16:37:29
Global Power Synergy	36.25	38.50	36.25	-2.00	-5.23%	9.14M	16:37:29
Green Resources	0.63	0.63	0.62	+0.01	+1.61%	60.2K	16:37:29
JAS Asset	0.65	0.66	0.64	0.00	0.00%	671.8K	16:37:29
JWD InfoLogistics	7.25	7.45	7.20	+0.05	+0.69%	1.71M	16:37:29
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.68	3.78	3.68	-0.08	-2.13%	239.4K	16:37:29
OHTL	300.00	303.00	299.00	-19.00	-5.96%	800	16:00:27
Origin Property	1.73	1.78	1.73	-0.03	-1.70%	2.92M	16:37:29
Patkol	0.530	0.530	0.510	0.000	0.00%	104.1K	16:37:29
SCI Electric	0.900	0.900	0.900	0.000	0.00%	1K	15:59:48
Scan Inter	0.360	0.360	0.340	0.000	0.00%	375.2K	16:23:51
Star Petroleum Refining	6.55	6.75	6.50	-0.15	-2.24%	12.99M	16:37:29
Plus Tech Innovation PCL	1.84	1.88	1.84	0.00	0.00%	0	22/01
Thai Foods	4.70	4.80	4.70	-0.08	-1.67%	12.47M	16:37:29
Taokaenoi Food	4.12	4.22	4.12	-0.04	-0.96%	1.06M	16:37:29
TPBI	2.92	2.92	2.90	0.00	0.00%	60.7K	16:37:29
Triton	0.02	0.03	0.02	0.00	0.00%	1.77M	16:37:29
Thai Union	12.10	12.30	12.10	-0.10	-0.82%	9.83M	16:37:29
Thai Wah	2.90	2.92	2.90	+0.02	+0.69%	39.7K	16:37:29
Business Alignment	4.04	4.10	4.02	0.00	0.00%	31.6K	16:37:29
Rajthanee Hospital	13.00	13.00	12.90	+0.10	+0.78%	218.9K	16:29:13
Interlink Telecom	1.370	1.390	1.310	+0.060	+4.58%	8.28M	16:37:29
BCPG	6.95	7.25	6.90	-0.20	-2.80%	4.9M	16:37:29
Selic Corp	2.700	2.700	2.660	-0.080	-2.88%	10.6K	16:23:49
Sahakol Equipment	0.360	0.360	0.340	+0.010	+2.86%	222.5K	16:37:29
Banpu Power	11.40	11.70	11.30	-0.10	-0.87%	189.1K	16:37:29
Alla	1.170	1.170	1.150	0.000	0.00%	185.7K	15:49:38
FN Factory Outlet	0.440	0.460	0.440	-0.020	-4.35%	119.4K	16:37:29
Thai Nippon Rubber	5.85	5.90	5.80	0.00	0.00%	35.9K	16:23:48
Pruksa	3.60	3.66	3.58	-0.04	-1.10%	1.42M	16:37:29
SiamEast Solutions	0.450	0.450	0.430	+0.010	+2.27%	268.2K	16:37:29
Ratchaphruek Hospital	4.88	4.88	4.84	0.00	0.00%	38.1K	16:37:29
Synergetic Auto Performance	1.180	1.230	1.080	0.000	0.00%	244.7K	15:46:01
TPI Polene Power	1.85	1.86	1.84	0.00	0.00%	1.35M	16:37:29
Wha Utilities	4.46	4.48	4.40	+0.06	+1.36%	3.8M	16:37:29
Global Green Chemicals	3.28	3.38	3.26	0.00	0.00%	57.4K	16:37:29
BGrimm Power	13.30	13.70	13.30	-0.20	-1.48%	4.52M	16:37:29
Firetrade Engineering	1.930	1.930	1.910	0.000	0.00%	179.3K	16:37:29
Ingress Industrial Thailand	0.24	0.25	0.24	-0.01	-4.00%	1.23M	16:37:29
Triple i Logistics	3.92	3.92	3.88	+0.02	+0.51%	454.4K	16:37:29
Prima Marine	7.25	7.40	7.20	-0.05	-0.68%	5.1M	16:37:29
ICN	1.600	1.630	1.570	0.000	0.00%	302.4K	16:37:29
S Kijchai Enterprise	6.400	6.500	6.400	-0.100	-1.54%	20.1K	16:37:29
Sermsang Power	3.18	3.20	3.16	-0.02	-0.63%	1.09M	16:37:29
Wattanapat Hospital	5.800	5.850	5.800	+0.050	+0.87%	61K	16:37:29
TOA Paint	14.30	14.50	14.20	0.00	0.00%	867.8K	16:37:29
Samart Digital	0.03	0.04	0.03	0.00	0.00%	772.5K	16:37:29
Thai President Foods	188.50	191.00	188.50	0.00	0.00%	900	16:37:29
Rich Sport	1.12	1.17	1.10	-0.04	-3.45%	243.5K	16:37:29
Sahathai Terminal	0.550	0.560	0.540	0.000	0.00%	20.8K	16:15:34
Sakol Energy	0.14	0.15	0.14	-0.01	-6.67%	226.3K	15:50:14
Grand Prix	1.650	1.650	1.600	+0.030	+1.85%	178.3K	16:37:29
Humanica	4.98	5.05	4.96	0.00	0.00%	302.7K	16:37:29
Thonburi Healthcare	9.10	9.25	9.05	0.00	0.00%	562.2K	16:37:29
CPT Drives	0.99	0.99	0.96	0.00	0.00%	70.8K	16:37:29
Do Day Dream	5.70	5.70	5.55	+0.05	+0.88%	7.6K	16:37:29
Sunsweet	3.000	3.000	2.960	+0.020	+0.67%	227.9K	15:04:31
Chememan	2.440	2.460	2.380	+0.020	+0.83%	512.1K	16:37:29
Chayo Group	1.23	1.25	1.22	+0.01	+0.82%	1.71M	16:37:29
Muangthai Capital	32.25	33.50	32.00	-0.50	-1.53%	7.23M	16:37:29
WP Energy	3.78	3.78	3.76	0.00	0.00%	28.5K	16:37:29
TEAM Consulting	3.100	3.140	3.100	-0.020	-0.64%	696.4K	16:37:29
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	4.00	4.02	3.94	+0.04	+1.01%	707.2K	16:37:29
Praram 9 Hospital	18.60	18.80	18.50	+0.10	+0.54%	944.7K	16:37:29
North East Rubbers	4.760	4.840	4.700	-0.080	-1.65%	7.37M	16:37:29
Chaopraya Mahanakorn	0.46	0.48	0.46	-0.02	-4.17%	46.7K	16:37:29
SISB	10.10	10.40	10.10	-0.10	-0.98%	1.9M	16:37:29
TQM Corp	11.90	12.10	11.50	+0.50	+4.39%	1.92M	16:37:29
Stonehenge Inter	1.80	1.81	1.75	0.00	0.00%	31.3K	16:37:29
Osotspa	16.90	17.40	16.70	-0.50	-2.87%	12.8M	16:37:29
Zen Corp	6.05	6.05	6.00	0.00	0.00%	0	22/01
Veranda Resort	4.48	4.50	4.44	+0.02	+0.45%	50.1K	16:37:29
Dohome	3.50	3.56	3.48	0.00	0.00%	14.87M	16:37:29
Index Living Mall	12.90	13.00	12.80	-0.10	-0.77%	222.3K	16:37:29
Thai Group Holdings	11.00	11.10	11.00	0.00	0.00%	600	16:37:29
Toray Textiles	47.50	48.00	47.00	-0.50	-1.04%	400	16:04:52
Autocorp Holding	0.59	0.60	0.59	0.00	0.00%	1.2K	16:28:33
Copperwired	2.020	2.040	2.000	-0.020	-0.98%	54.5K	16:18:44
R And B Food Supply	3.16	3.22	3.16	-0.04	-1.25%	1.35M	16:37:29
S Hotels And Resorts	1.670	1.720	1.650	+0.010	+0.60%	4.38M	16:37:29
Absolute Clean Energy	1.29	1.31	1.29	-0.02	-1.53%	1.42M	16:37:29
Bangkok Commercial	7.75	8.05	7.75	-0.15	-1.90%	12.69M	16:37:29
Starflex	3.22	3.22	3.18	+0.02	+0.63%	912K	16:37:29
Asset World	2.18	2.22	2.12	+0.06	+2.83%	121.18M	16:37:29
Central Retail	19.10	19.80	18.90	-0.50	-2.55%	15.32M	16:37:29
Infraset PCL	2.04	2.06	1.94	+0.09	+4.62%	7.77M	16:37:29
Inter Pharma PCL	4.48	4.52	4.40	0.00	0.00%	244K	16:37:29
Villa Kunalai Co	0.85	0.85	0.82	+0.04	+4.94%	3K	16:29:41
Sri Trang Gloves	9.45	9.60	9.15	-0.05	-0.53%	8M	16:37:29
Successmore Being	0.14	0.15	0.14	0.00	0.00%	143.8K	16:37:29
Nr Instant	0.26	0.27	0.26	-0.01	-3.70%	716.5K	16:37:29
Siamrajathanee	3.96	4.02	3.96	-0.02	-0.50%	130.3K	16:37:29
SCG Packaging	20.60	20.80	20.50	+0.10	+0.49%	5.88M	16:37:29
Well Graded	0.82	0.83	0.78	+0.02	+2.50%	88.7K	16:37:29
Next Capital	2.72	2.78	2.72	0.00	0.00%	952.3K	16:37:29
WSOL PCL	0.21	0.21	0.20	+0.01	+5.00%	842.5K	16:37:29
Right Tunnelling	0.26	0.27	0.25	0.00	0.00%	1.92M	16:37:29
J R W Utility	1.73	1.73	1.71	+0.01	+0.58%	37.6K	16:37:29
Saksiam Leasing	3.24	3.26	3.22	+0.02	+0.62%	188.1K	16:37:29
Siamese Asset	7.20	7.20	7.10	+0.10	+1.41%	60.3K	16:37:29
PTT Oil and Retail Business PCL	15.20	15.50	15.10	-0.10	-0.65%	14.63M	16:37:29
Rojukiss International PCL	3.06	3.08	3.06	+0.02	+0.66%	1.15M	16:37:29
Assetwise PCL	6.00	6.00	5.95	+0.05	+0.84%	18.7K	16:37:29
Earth Tech Environment PCL	0.55	0.57	0.55	-0.01	-1.79%	1.33M	16:37:29
Ditto	11.10	11.40	11.10	-0.10	-0.89%	339.4K	16:37:29
Don Muang Tollway PCL	10.60	10.60	10.40	+0.10	+0.95%	401.6K	16:37:29
NSL Foods PCL	22.60	22.90	22.50	-0.30	-1.31%	389.6K	16:37:29
Mena Transport PCL	0.73	0.75	0.73	0.00	0.00%	298.6K	16:37:29
Srinanaporn Marketing PCL	7.10	7.15	7.05	-0.05	-0.70%	823.4K	16:37:29
Siam Technic Concrete PCL	0.99	1.00	0.98	+0.02	+2.06%	39.5K	16:37:29
AMR Asia PCL	0.39	0.41	0.39	-0.01	-2.50%	150.7K	16:37:29
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	14.60	14.70	14.40	-0.10	-0.68%	302.2K	16:37:29
Dhipaya Holdings PCL	20.40	20.50	20.30	0.00	0.00%	34.5K	16:37:29
Ubon Bio Ethanol	0.45	0.45	0.44	0.00	0.00%	403.5K	16:37:29
Sun Vending Technology PCL	1.27	1.28	1.26	0.00	0.00%	18.8K	16:37:29
Heng Leasing and Capital PCL	0.99	1.00	0.95	+0.03	+3.13%	1.24M	16:37:29
Thai Union Feedmill PCL	6.15	6.20	6.15	0.00	0.00%	293.4K	16:37:29
One Enterprise PCL	2.22	2.28	2.20	-0.02	-0.89%	443.7K	16:29:44
Pinthong Industrial Park PCL	4.28	4.30	4.28	-0.02	-0.47%	124.9K	16:37:29
Britania PCL	1.41	1.44	1.41	-0.01	-0.70%	96.2K	16:29:16
Nova Organic PCL	0.52	0.53	0.51	0.00	0.00%	13.8K	16:13:55
Micro Leasing PCL	0.83	0.83	0.82	-0.01	-1.19%	149.1K	16:24:10
Turnkey Communication Services PCL	8.90	9.05	8.75	0.00	0.00%	77.7K	16:37:29
Civil Engineering PCL	0.67	0.69	0.63	+0.04	+6.35%	1.07M	16:37:29
Peace Living PCL	1.90	1.90	1.80	+0.07	+3.83%	102.6K	14:36:23
BBGI PCL	3.00	3.02	3.00	0.00	0.00%	216.3K	16:37:29
JD Food PCL	1.40	1.42	1.40	0.00	0.00%	42.8K	15:45:34
Function International PCL	1.96	1.97	1.96	-0.01	-0.51%	2.1K	16:23:49
Royal Plus PCL	1.21	1.31	1.18	+0.04	+3.42%	8.45M	16:37:29
SCB X PCL	137.50	138.50	137.50	-0.50	-0.36%	9.03M	16:37:29
Teka Construction	1.70	1.70	1.67	0.00	0.00%	60.3K	16:25:10
World Flex PCL	0.68	0.69	0.68	+0.01	+1.49%	21.9K	16:27:34
Thai Life Insurance PCL	11.10	11.40	10.90	-0.20	-1.77%	15.57M	16:37:29
Thachang Green Energy PCL	1.34	1.38	1.31	0.00	0.00%	74K	16:14:07
Chin Huay PCL	1.70	1.72	1.69	+0.03	+1.80%	85.9K	16:37:29
Betagro PCL	18.10	18.60	18.00	-0.50	-2.69%	4.13M	16:37:29
Klinique Medical Clinic PCL	22.80	22.80	21.30	+1.40	+6.54%	518.9K	16:37:29
Polynet PCL	7.15	7.15	7.15	0.00	0.00%	3.1K	15:13:42
Aurora Design PCL	13.00	13.50	12.90	-0.30	-2.26%	3.78M	16:37:29
SAMART Aviation Solutions PCL	11.80	11.90	11.70	0.00	0.00%	58.8K	16:37:29
Asian Alliance International PCL	4.18	4.28	4.18	-0.04	-0.95%	1.98M	16:37:29
Precise Public	2.66	2.70	2.66	-0.02	-0.75%	138.8K	16:37:29
Thai Eastern Holdings PCL	3.08	3.10	3.06	+0.02	+0.65%	573.3K	16:37:29
ITail PCL	16.30	16.90	16.30	-0.50	-2.98%	3.04M	16:29:46
Star Money PCL	0.94	0.95	0.94	0.00	0.00%	121K	16:37:29
Moshi Moshi Retail	32.50	33.50	32.50	-1.00	-2.99%	591.1K	16:29:44
DTC Enterprise PCL	0.90	0.90	0.89	+0.02	+2.27%	335.2K	16:37:29
SG Capital PCL	0.85	0.87	0.85	-0.01	-1.16%	6.36M	16:37:29
Master Style PCL	8.80	9.20	8.65	+0.15	+1.73%	4.7M	16:37:29
Premier Quality Starch PCL	1.42	1.42	1.41	0.00	0.00%	241K	16:37:29
Chase Asia PCL	0.50	0.51	0.50	0.00	0.00%	303.7K	16:37:29
PRTR PCL	3.30	3.32	3.28	0.00	0.00%	540.4K	16:37:29
Millennium Corporation Asia	4.26	4.38	4.26	-0.04	-0.93%	7.8K	16:37:29
G Able PCL	3.46	3.48	3.46	0.00	0.00%	130K	16:37:29
AKS Corporation PCL	0.02	0.03	0.02	0.00	0.00%	1.84M	16:37:29
Bangkok Lab Cosmatic PCL	4.06	4.12	4.04	-0.02	-0.49%	333.7K	16:37:29
Thaivivat Holdings PCL	8.95	9.05	8.85	0.00	0.00%	5.2K	16:37:29
KCG Corporation PCL	8.65	8.65	8.50	+0.15	+1.76%	123K	16:37:29
Patrangsit Healthcare PCL	13.00	13.10	13.00	0.00	0.00%	1.7K	11:30:18
Finansia X PCL	0.74	0.74	0.73	0.00	0.00%	10.7K	15:51:57
PSP Specialties PCL	4.56	4.56	4.54	0.00	0.00%	94.9K	16:37:29
Thai Coconut PCL	5.80	5.90	5.65	+0.25	+4.50%	6.15M	16:37:29
Sino Logistics	0.94	0.98	0.93	+0.01	+1.08%	379K	16:37:29
Tanachira Retail	3.90	3.96	3.90	-0.04	-1.02%	10.4K	16:18:44
Window Asia PCL	0.69	0.69	0.68	+0.01	+1.47%	45.7K	16:28:07
Namwiwat Medical	3.70	3.70	3.58	+0.08	+2.21%	21.5K	16:37:29
Ornsirin Holding Public	0.70	0.70	0.69	0.00	0.00%	269.1K	16:37:29
Euroasia Total Logistics PCL	0.54	0.54	0.54	0.00	0.00%	11.9K	10:42:17
Safe Fertility PCL	5.90	5.95	5.90	-0.10	-1.67%	74.7K	16:37:29
Asia Network International PCL	2.72	2.78	2.70	-0.10	-3.55%	141.5K	16:37:29
SCG Decor PCL	4.88	4.92	4.88	+0.02	+0.41%	401.9K	16:37:29
Advice IT Infinite PCL	5.60	5.70	5.55	-0.05	-0.88%	701.5K	16:37:29
Thai Credit Bank PCL	17.00	17.30	16.40	-2.70	-13.71%	550.4K	16:37:29
NL Development PCL	0.62	0.62	0.58	+0.03	+5.08%	251.1K	16:37:29
Bangkok Genomics Innovation PCL	1.26	1.28	1.25	+0.02	+1.61%	247.2K	16:37:29
Neo	20.00	20.40	19.90	-0.50	-2.44%	81.5K	16:37:29
Supreme Distribution PCL	1.49	1.53	1.47	-0.01	-0.67%	779.3K	16:37:29
Quality Houses Hotel Residence Unt	6.70	6.75	6.65	0.00	0.00%	552.4K	16:37:29
BKI Holdings PCL	300.00	301.00	300.00	0.00	0.00%	700	16:37:29
Chaosua Foods Industry PCL	4.50	4.52	4.48	0.00	0.00%	45.2K	16:02:17
Food Moments PCL	3.64	3.64	3.58	+0.04	+1.11%	227.6K	16:29:36
Petchsrivichai Enterprise PCL	2.10	2.18	2.10	-0.06	-2.78%	1.23M	16:37:29
Pluk Phak Praw Rak Mae PCL	4.38	4.40	4.30	+0.06	+1.39%	1.43M	16:37:29
CP Axtra Public	14.80	14.90	14.60	+0.10	+0.68%	7.08M	16:37:29
Future City Leasehold RE Unt	9.15	9.15	9.10	0.00	0.00%	13.4K	16:37:29
Medeze PCL	6.15	6.20	6.10	+0.05	+0.82%	226.8K	16:37:29
T Man Pharmaceutical PCL	10.70	10.90	10.60	-0.10	-0.93%	191K	16:25:25
Stecon PCL	7.80	8.00	7.75	-0.10	-1.27%	11.28M	16:37:29
Specialty Natural Products PCL	4.50	4.50	4.34	+0.16	+3.69%	24.4K	16:37:29
Nakornthon Hospital PCL	4.06	4.16	4.06	0.00	0.00%	265.9K	16:37:29
Gulf Dev PCL	46.75	47.50	46.50	+0.25	+0.54%	44.38M	16:37:29
Tidlor Holdings PCL	17.00	17.30	16.80	+0.10	+0.59%	7.64M	16:37:29
Techlead NPN PCL	0.39	0.40	0.34	+0.05	+14.71%	9.73M	16:37:29
Ngernturbo	1.34	1.37	1.33	-0.01	-0.74%	10.82M	16:37:29
Onsen Retreat and Spa	1.07	1.11	1.05	0.00	0.00%	1.76M	16:37:29
Atlas Energy PCL	1.68	1.70	1.66	0.00	0.00%	1.75M	16:37:29
Masstec Link PCL	1.01	1.02	1.00	0.00	0.00%	198K	16:28:14
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	8.40	8.55	8.40	+0.05	+0.60%	3.03M	16:37:29
Smothong PCL	3.52	3.56	3.50	0.00	0.00%	480.7K	16:37:29

Sektor Thailand

Akademik & Perkhidmatan Pendidikan (2)Bahan Asas (115)Kitaran Pengguna (169)Bukan Kitaran Pengguna (109)Tenaga (41)Kewangan (119)Penjagaan Kesihatan (64)Industri (173)Hartanah (119)Teknologi (74)Utiliti (45)

Berita Pasaran Saham

5 Saham Kimia China Teratas untuk Dipantau ketika Ketegangan Perkapalan AS-China Meningkat
- OlehInvesting.com-
Investing.com -- Ketika konflik perkapalan antara AS dan China semakin meningkat, J.P. Morgan telah mengenal pasti lima saham...
Thai Airways akan keluar dari penstrukturan semula hutang, sambung dagangan saham
- OlehInvesting.com-
Investing.com -- Syarikat penerbangan nasional Thai Airways International mengumumkan pada hari Isnin bahawa ia akan keluar...
Moody’s Turunkan BCA dan Penarafan Penerbit Ratch, Semak Semula Prospek kepada Stabil
- OlehInvesting.com-
Investing.com — Moody’s Ratings telah menurunkan Penilaian Kredit Asas (BCA) dan penarafan penerbit jangka panjang Ratch Group...

Kalendar Pendapatan

	Syarikat	EPS / Ramalan	Hasil / Ramalan	Permodalan Pasaran	Masa
Jumaat, 23 Januari 2026
	Thai Stanley Electric(STANLY)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	14.44B

Syarikat

EPS / Ramalan

Hasil / Ramalan

Permodalan Pasaran

Masa

Jumaat, 23 Januari 2026

Thai Stanley Electric(STANLY)

EPS / Ramalan

Hasil / Ramalan

-- / --

Tunjuk Semua Acara

KLCI

1,719.99

+2.85

+0.17%

Malaysia Top 100

12,455.80

+12.24

+0.10%

Malaysia ACE

4,905.05

-32.25

-0.65%

US 500

6,894.60

-18.8

-0.27%

Dow Jones

49,384.01

+306.78

+0.63%

China A50 Hadapan

14,780.00

-248.0

-1.65%

Indeks Dolar AS

98.185

+0.009

+0.01%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
AirAsia X	1.840	+10.84%	76.25J
Tanco	1.300	-0.76%	71.85J
Press Metal	7.41	-1.20%	65.04J
Malayan Banking	11.36	+1.25%	26.61J
Gamuda	4.55	-0.66%	25.81J
Public Bank	4.78	0.00%	25.73J
CIMB Group	8.30	0.00%	16.49J

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.010	+100.00%	802.10K
Borneo Oil	0.010	+100.00%	14.08J
Zen Tech International Bhd	0.010	+100.00%	502.60K
Bioalpha	0.020	+33.33%	744.00K
Compugates	0.020	+33.33%	10.80J
Eng Kah Corp	0.290	+23.40%	100.00
Fitters Diversified	0.035	+16.67%	708.80K

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.005	-50.00%	340.10K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Sentoria	0.015	-25.00%	435.90K
Sersol Bhd	0.025	-16.67%	44.00K
Arb	0.025	-16.67%	10.00K
Flexidynamic Holdings Bhd	0.11	-15.38%	76.50K
Boustead Heavy Ind	0.235	-14.55%	1.30J

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Saham Thailand

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco