Saham Thailand

Akhir
Tinggi
Rendah
10.6010.8010.60-0.20-1.85%60.5K
29.2529.7529.000.000.00%1.13M
5.805.855.750.000.00%372.2K
213.00215.00212.000.000.00%5.7M
8.959.108.85-0.10-1.10%3.48M
182.00183.50180.500.000.00%257K
4.864.884.800.000.00%184.5K
17.8018.2017.70-0.20-1.11%74.3K
72.0072.7571.75+0.25+0.35%17.54M
184.00185.50184.00-1.00-0.54%600
3.743.783.72-0.04-1.06%684.8K
6.156.156.100.000.00%13.2K
22.1022.3021.90-0.10-0.45%2.68M
1.2401.2601.230-0.020-1.59%6.61M
11.9012.0011.800.000.00%6.75M
0.020.020.010.000.00%5.12M
0.670.680.65+0.01+1.52%77.83M
5.005.004.980.000.00%2K
2.7402.7402.680+0.020+0.74%38.25M
7.707.707.65+0.05+0.65%7.5K
2.8802.9202.880-0.040-1.37%131.2K
2.8802.9002.8800.0000.00%397.2K
4.424.424.36+0.02+0.45%9.5K
28.2528.5028.00-0.25-0.88%278.2K
5.9005.9005.800+0.100+1.72%135K
1.7001.7001.6900.0000.00%4.3K
11.9012.0011.70+0.20+1.71%936.4K
15.10015.50014.800+0.300+2.03%10.12M
2.042.102.04-0.06-2.86%33.6K
1.8301.8601.800-0.020-1.08%231.3K
30.7531.5030.75-0.50-1.60%7.31M
32.0032.5031.75-0.25-0.78%515K
153.00154.00151.50+1.00+0.66%6.31M
19.9020.1019.80+0.10+0.51%3.72M
27.2527.5027.00-0.25-0.91%101.2K
283.00284.00282.00-1.00-0.35%7.7K
0.9700.9900.970-0.010-1.02%3.89M
28.5029.0028.50-0.25-0.87%1.03M
15.8015.9015.70-0.20-1.25%1.1K
0.300.320.300.000.00%31.39M
0.850.850.82+0.01+1.19%382.2K
29.0029.0028.50+0.25+0.87%178K
10.8011.1010.80-0.10-0.92%102.58M
1.2701.2901.260-0.020-1.55%7.71M
8.758.808.65-0.05-0.57%709.4K
38.5039.5038.25-0.75-1.91%3.77M
0.910.950.90+0.01+1.11%96.31M
1.6601.6701.6500.0000.00%439.5K
29.2529.5029.00+0.25+0.86%31.77M
7.207.207.05+0.05+0.70%52.75M
217.00218.00214.00+1.00+0.46%1.69M
2.1402.1602.1200.0000.00%369.1K
29.2530.5029.25-0.25-0.85%1.16M
68.5069.2567.75+0.50+0.74%8.81M
57.2557.5056.25+1.25+2.23%3.19M
19.9020.2019.80-0.20-1.00%4.89M
2.4002.4602.400-0.040-1.64%943.2K
32.7535.7532.00+2.00+6.50%277.4K
0.720.730.720.000.00%178.2K
21.7022.3021.70-0.40-1.81%14.1M
5.505.555.500.000.00%29.9K
2.6002.6202.6000.0000.00%21.6K
2.4002.4202.400+0.040+1.69%33.2K
0.400.410.40-0.01-2.44%176.2K
1.4401.5401.390+0.040+2.86%712.6K
3.6603.6603.600+0.020+0.55%17.68M
3.2403.2603.2200.0000.00%1.61M
0.810.810.79+0.01+1.25%1.55M
77.0077.0077.00+5.75+8.07%200
2.1602.1602.1000.0000.00%0
4.104.184.10-0.04-0.97%5.38M
1.4401.4601.440-0.020-1.37%368.4K
62.7563.2562.50-0.75-1.18%29.28M
2.8403.0002.8200.0000.00%8.27M
46.7546.7546.75+0.25+0.54%100
0.240.260.23+0.01+4.35%30.85M
1.171.171.150.000.00%10.4K
0.450.460.440.000.00%2.49M
994.001,006.00990.00+6.00+0.61%1.5M
5.0505.2505.050-0.100-1.94%264.3K
7.908.007.90-0.05-0.63%144.8K
11.5011.6011.30-0.10-0.86%237.2K
2.3202.3202.280+0.040+1.75%5.25M
1.3001.3301.300-0.020-1.52%181K
1.7101.7201.700-0.010-0.58%2.28M
3.443.463.420.000.00%251.5K
0.330.340.330.000.00%19.3K
4.965.004.96-0.04-0.80%852.9K
0.991.000.98+0.01+1.02%2.35M
157.00157.50155.500.000.00%707.5K
1.851.851.79+0.05+2.78%200K
0.140.140.13+0.01+7.69%160.1K
5.055.104.980.000.00%9.32M
8.808.908.75-0.10-1.12%7.79M
0.580.600.570.000.00%25.74M
0.240.250.240.000.00%2.22M
0.700.730.70-0.02-2.78%127.4K
200.00200.00200.000.000.00%0
3.5403.5603.500-0.020-0.56%47.5K
3.6403.6803.620-0.040-1.09%816.6K
33.0033.0033.000.000.00%0
32.2533.5032.25-1.25-3.73%1.62M
29.7529.7529.75-1.50-4.80%100
0.270.280.260.000.00%2.25M
0.730.740.710.000.00%540.2K
11.4011.5011.40-0.10-0.87%892.8K
5.355.355.30+0.05+0.94%15.5K
0.910.920.900.000.00%802.5K
10.0010.4010.00-0.10-0.99%7.2K
3.9203.9803.920-0.060-1.51%66K
184.00184.00184.00+1.00+0.55%100
2.1002.1002.0600.0000.00%49.2K
0.240.240.230.000.00%141.81M
3.8403.8803.820-0.040-1.03%30.05M
32.7532.7532.00+0.75+2.34%283.5K
50.7551.5049.50+0.75+1.50%9.87M
14.3014.6014.200.000.00%38.48M
5.2505.2505.200+0.050+0.96%304.3K
34.2535.2534.250.000.00%4.7K
13.3013.6013.200.000.00%5.35M
2.862.942.78+0.06+2.14%720.1K
35.0035.7534.750.000.00%19.54M
13.8013.8013.70+0.20+1.47%13.2K
2.922.982.82-0.02-0.68%137.2K
5.2005.3005.2000.0000.00%483.9K
74.2575.0074.25-0.75-1.00%4.12M
2.622.682.58-0.04-1.50%118.58M
4.1004.1404.040-0.020-0.49%160.4K
1.6001.6201.600-0.010-0.62%4.3M
79.7579.7579.75-0.50-0.62%200
2.122.162.06+0.04+1.92%25.85M
40.2542.5040.00+0.25+0.63%1.46M
23.1023.6022.90-0.20-0.86%15.12M
47.0047.7546.250.000.00%10.04M
0.760.780.760.000.00%2.78M
0.140.140.130.000.00%380.8K
300.00304.00300.000.000.00%0
7.908.057.75+0.15+1.94%13.66M
3.843.843.78+0.04+1.05%20.5K
131.50132.50130.500.000.00%10.94M
45.7546.2544.50+1.00+2.23%13.46M
5.055.055.000.000.00%1.06M
3.1003.1603.100-0.040-1.27%3.85M
5.305.405.200.000.00%773K
144.00144.00144.00-2.00-1.37%100
65.0065.2564.50+0.50+0.78%4.3M
16.9017.1016.90-0.10-0.59%23.97M
8.158.158.10+0.05+0.62%41.1K
54.2555.0054.00-0.50-0.91%2.61M
0.280.300.280.000.00%241.1K
4.684.724.56+0.08+1.74%8.59M
37.7537.7535.00+1.00+2.72%55.4K
8.808.808.75+0.05+0.57%37.7K
4.924.964.90+0.02+0.41%20.4K
9.609.759.60-0.15-1.54%33.35M
14.6014.8014.600.000.00%761.3K
2.3802.3802.300+0.030+1.28%328.3K
1.0801.0901.070+0.010+0.93%3.86M
161.00161.00161.00-0.50-0.31%100
4.9404.9404.900+0.020+0.41%69.8K
2.0202.0602.020-0.020-0.98%236.1K
2.0202.1201.990-0.060-2.88%2.57M
0.720.740.69+0.03+4.35%36.7M
4.2604.3004.220-0.020-0.47%11.1K
2.822.842.82+0.02+0.71%33.5K
16.5016.8016.500.000.00%1.98M
1.5801.6001.580-0.030-1.86%58.1K
6.406.456.25+0.10+1.59%137.7K
26.7526.7526.750.000.00%100
0.5400.5500.5400.0000.00%1.3M
1.7501.8001.740-0.020-1.13%162K
8.158.157.850.000.00%0
10.6010.7010.50-0.10-0.93%165.2K
16.2016.4016.100.000.00%997.8K
10.8010.8010.70+0.10+0.93%285.6K
4.444.444.380.000.00%300
42.7543.7542.50-1.00-2.29%4.34M
8.608.608.50+0.05+0.58%7.6K
23.2023.2023.10+0.10+0.43%12.2K
7.958.007.950.000.00%180.5K
0.450.460.45-0.01-2.17%79.2K
1.031.051.030.000.00%355.2K
0.550.550.53+0.01+1.85%5.76M
32.7533.5032.75-0.50-1.50%20.69M
51.7552.0051.250.000.00%762.8K
3.1203.1203.120+0.020+0.65%300
113.50114.00113.50-0.50-0.44%5.7K
247.00264.00247.00+1.00+0.41%2.7K
1.421.441.41+0.03+2.16%938K
152.00152.00152.000.000.00%0
3.643.703.64-0.04-1.09%1.72M
0.100.110.100.000.00%1.28M
0.9100.9400.910-0.020-2.15%5.71M
2.0402.0402.0000.0000.00%21.2K
35.2535.2535.000.000.00%0
0.720.730.710.000.00%1.05M
0.270.270.26+0.01+3.85%186K
0.460.480.45-0.02-4.17%20.81M
5.005.105.000.000.00%282.1K
39.2539.7538.750.000.00%10.2K
0.890.910.88-0.01-1.11%15.17M
10.2010.2010.200.000.00%0
25.0025.0024.900.000.00%0
57.0057.2557.000.000.00%43.9K
5.105.105.100.000.00%6.8K
3.0803.1403.060-0.040-1.28%183K
14.4014.8014.40-0.30-2.04%179.5K
1.331.351.33-0.01-0.75%168.2K
9.809.909.75-0.10-1.01%12K
8.008.108.000.000.00%12.1K
0.950.970.930.000.00%711.4K
2.5602.5602.5400.0000.00%11K
17.6017.9017.50-0.20-1.12%410.8K
0.830.830.82+0.01+1.22%227.9K
0.620.630.620.000.00%222.6K
13.1013.1013.00+0.10+0.77%33.9K
3.0003.0402.980-0.040-1.32%1.03M
8.508.608.45-0.10-1.16%45.9K
13.8014.1013.80-0.20-1.43%10.25M
1.0401.0601.040-0.010-0.95%42.3K
8.758.908.75-0.10-1.13%137.6K
2.0402.0601.990+0.040+2.00%121.4K
6.506.556.450.000.00%75.9K
70.0070.0070.00-0.25-0.36%100
5.455.505.35+0.05+0.93%565K
2.9803.1002.820+0.040+1.36%14.2K
0.400.410.400.000.00%3.69M
14.1014.3014.00-0.20-1.40%4.99M
31.0031.5031.00-0.25-0.80%24.77M
143.50144.50142.50+1.00+0.70%11.63M
46.2547.0046.00-0.25-0.54%11.16M
2.4002.4202.3800.0000.00%7.65M
0.690.700.68+0.01+1.47%904.3K
53.7553.7553.25+0.50+0.94%57.8K
1.8101.8201.790+0.010+0.56%2.01M
38.7539.2538.50-0.25-0.64%3.1M
3.603.623.56+0.06+1.69%4M
27.7528.2527.50-0.25-0.89%3.29M
8.759.358.75+0.70+8.70%300
6.256.406.25-0.05-0.79%986K
3.383.383.36+0.02+0.60%7.1K
0.820.850.820.000.00%1.05M
15.2015.3015.100.000.00%786.5K
39.2540.0037.25+2.25+6.08%1.2K
17.5017.6017.40+0.10+0.57%12K
5.405.405.15+0.20+3.85%211.7K
3.3403.4603.200-0.020-0.60%4.59M