Saham Thailand

Terus mendapat data semasa tentang pasaran saham di Thailand, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklumat tambahan.

	Akhir	Tinggi	Rendah
AJ Plast	1.84	1.88	1.84	0.00	0.00%	509.7K	13:56:14
AAPICO Hitech	12.80	12.90	12.70	0.00	0.00%	56.3K	14:01:27
Advanced Info Tech	5.00	5.05	5.00	0.00	0.00%	310.2K	13:56:14
Advanced Info	350.00	352.00	343.00	+7.00	+2.04%	4.51M	13:58:44
Beyond Securities	0.53	0.53	0.52	0.00	0.00%	756.2K	12:11:48
Aeon Thana Sinsap	97.25	98.00	97.00	+0.25	+0.26%	189.8K	12:28:36
Agripure	2.16	2.16	2.14	0.00	0.00%	23.6K	11:59:07
Aikchol Hospital	13.30	13.30	13.30	0.00	0.00%	0	22/01
Airports of Thailand	52.25	52.75	52.00	+0.25	+0.48%	8.48M	12:29:59
Alucon	201.00	201.00	201.00	0.00	0.00%	0	22/01
Amanah Leasing	0.73	0.74	0.73	+0.01	+1.39%	79.2K	13:56:14
Amarin Printing	2.10	2.24	2.08	-0.02	-0.94%	33.1K	11:52:24
Amata Corp	15.80	15.90	15.70	+0.20	+1.28%	2.79M	12:29:59
Ananda Develop	0.430	0.440	0.430	0.000	0.00%	240.7K	11:59:25
AP	8.80	8.95	8.80	-0.10	-1.12%	1.96M	12:23:33
Aqua Corp	0.15	0.16	0.15	-0.01	-6.25%	86.4K	13:56:18
Areeya Property	4.82	4.82	4.82	0.00	0.00%	0	22/01
Asia Aviation	1.190	1.200	1.180	0.000	0.00%	22.1M	14:01:06
Asia Hotel	5.80	5.80	5.50	0.00	0.00%	0	22/01
Asia Metal	2.000	2.000	1.990	0.000	0.00%	300	10:13:12
Asia Plus	2.120	2.140	2.060	+0.120	+6.00%	753.2K	13:56:14
Asia Precision	1.31	1.31	1.31	+0.01	+0.77%	10K	11:36:54
Asia Sermkij Leasing	7.45	7.50	7.40	+0.05	+0.68%	187.1K	13:56:14
Asian Insulators	3.020	3.020	3.000	0.000	0.00%	4.2K	13:59:22
Asian Marine Services	1.500	1.520	1.500	-0.010	-0.66%	21.3K	11:43:31
Asian Seafoods	7.40	7.50	7.40	-0.05	-0.67%	60.6K	12:20:58
Asphere Innovations PCL	2.840	2.880	2.820	+0.040	+1.43%	665.2K	14:02:31
B 52 Capital PCL	0.39	0.40	0.39	-0.01	-2.50%	45.6K	11:52:11
Baan Rock Garden	1.190	1.190	1.180	-0.050	-4.03%	30K	12:21:40
Bangchak Corp	29.75	30.00	29.50	+0.25	+0.85%	887.8K	14:01:59
Bangkok Aviation Fuel	8.70	8.75	8.70	-0.05	-0.57%	25.4K	13:56:14
Bangkok Bank	158.50	160.50	158.00	-1.50	-0.94%	13.35M	13:59:13
Bangkok Chain Hospital	10.40	10.50	10.30	0.00	0.00%	8.83M	13:58:13
Srisawad Finance PCL	1.00	1.01	1.00	0.00	0.00%	1.25M	14:00:01
Bangkok Land	0.440	0.450	0.440	0.000	0.00%	1.13M	13:56:14
Bangkok Life Assurance	20.70	20.70	20.50	+0.30	+1.47%	638.1K	13:59:02
Bangkok Union	12.60	12.60	12.50	+0.30	+2.44%	1.2K	11:54:00
Begistics	0.040	0.040	0.040	0.000	0.00%	189.1K	13:56:14
Bangsaphan Barmill	0.63	0.65	0.63	-0.01	-1.56%	41.4K	12:29:52
Bank of Ayudhya	25.25	25.50	25.25	0.00	0.00%	59.7K	13:57:41
Banpu	5.60	5.65	5.50	0.00	0.00%	41.4M	14:01:51
Beauty Community	0.430	0.440	0.420	+0.010	+2.38%	2.82M	13:56:14
BEC World	1.84	1.86	1.84	-0.01	-0.54%	63.6K	12:17:13
Berli Jucker	14.30	14.40	14.20	0.00	0.00%	2.36M	14:01:42
Better World	0.27	0.28	0.26	-0.01	-3.57%	25.42M	14:01:14
BJC Heavy	0.570	0.570	0.560	0.000	0.00%	199.4K	13:56:14
Bangkok Dusit Medical	20.00	20.20	19.80	-0.10	-0.50%	49.61M	13:59:14
BTS	2.32	2.38	2.30	-0.02	-0.85%	16.16M	14:02:16
Bumrungrad Hospital	167.00	169.00	164.50	+3.50	+2.14%	5.05M	13:56:14
Cal-Comp Electronics	5.250	5.300	5.150	+0.050	+0.96%	15M	14:01:20
Castle Peak	8.25	8.25	8.20	0.00	0.00%	2.4K	12:19:57
Central Pattana	57.75	58.00	57.25	+0.25	+0.43%	3.48M	14:01:48
Central Plaza Hotel	34.75	35.00	34.50	0.00	0.00%	1.21M	14:01:26
CH Karnchang	12.60	12.70	12.50	+0.10	+0.80%	2.51M	14:00:07
Chai Watana Tannery	0.940	0.960	0.930	0.000	0.00%	578.8K	14:01:40
Charan Insurance	15.90	15.90	15.90	-0.10	-0.63%	100	09:59:16
Charn Issara	0.35	0.37	0.35	-0.02	-5.41%	1.3K	12:25:25
Charoen Pokphand	21.20	21.50	21.00	-0.20	-0.93%	13.43M	13:56:29
Charoong Thai Wire	2.84	2.94	2.84	-0.02	-0.70%	3.6K	11:20:20
Chiang Mai Ram	1.410	1.420	1.400	0.000	0.00%	7.3K	13:56:14
Chiangmai Frozen	1.650	1.660	1.650	+0.010	+0.61%	600	11:18:50
Chonburi Concrete	0.24	0.24	0.23	0.00	0.00%	557.7K	11:59:19
Christiani Nielsen Thai	1.030	1.040	1.020	+0.010	+0.98%	6.7K	11:50:15
Chularat Hospital	1.590	1.600	1.570	0.000	0.00%	1.73M	14:00:18
Chumporn Palm Oil	3.440	3.440	3.420	+0.040	+1.18%	32.6K	13:56:14
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	69.00	69.00	69.00	0.00	0.00%	0	21/01
City Steel	1.500	1.500	1.500	0.000	0.00%	10K	13:56:14
CK Power	2.30	2.34	2.30	-0.02	-0.86%	1.96M	14:00:47
Communication System	0.780	0.790	0.770	0.000	0.00%	360.7K	12:14:29
CP All PCL	42.75	43.00	42.25	-0.25	-0.58%	25.09M	14:01:31
CPL	0.650	0.660	0.630	+0.010	+1.56%	3.5K	11:25:04
Crown Seal	45.00	45.00	45.00	0.00	0.00%	0	22/01
AJ Advance	0.17	0.17	0.16	0.00	0.00%	451.5K	14:02:36
CSP Steel Center	0.41	0.41	0.41	0.00	0.00%	6.9K	13:56:14
DCON Products	0.24	0.24	0.23	+0.01	+4.35%	48.4K	11:19:15
Delta Electronics Thailand	199.50	201.00	192.00	+6.00	+3.10%	15.02M	12:29:59
Demco	2.700	2.760	2.700	-0.060	-2.17%	131.1K	13:56:14
Diamond Building	5.05	5.10	5.00	0.00	0.00%	253.5K	14:01:50
Dusit Thani	11.50	11.50	11.30	+0.20	+1.77%	72.1K	13:56:14
Dynasty Ceramic	1.240	1.250	1.230	+0.010	+0.81%	376K	13:56:14
Eason Paint	1.060	1.070	1.060	-0.010	-0.93%	305K	12:19:31
Eastern Commercial	0.680	0.690	0.680	+0.010	+1.49%	97.8K	11:53:43
Eastern Printing	1.16	1.17	1.15	-0.01	-0.85%	1.7K	12:26:21
Eastern Star RE	0.22	0.22	0.21	+0.01	+4.76%	8.6K	12:08:57
Eastern Water	1.94	1.96	1.92	-0.01	-0.51%	213K	13:56:14
Ekarat Engineering	0.84	0.84	0.83	0.00	0.00%	1.24M	13:56:14
Electricity Generating	118.00	120.00	117.50	-0.50	-0.42%	587.9K	14:00:11
X Bioscience PCL	0.13	0.14	0.10	+0.01	+8.33%	44.81M	14:00:28
EMC PCL	0.03	0.03	0.02	0.00	0.00%	166.2K	11:26:40
Erawan Group	2.28	2.32	2.28	0.00	0.00%	4.36M	14:01:10
Everland	0.05	0.06	0.05	-0.01	-16.67%	32.6K	13:56:14
Fancy Wood	0.31	0.31	0.29	+0.01	+3.33%	4.4K	10:56:55
Far East DDB	185.00	185.00	185.00	0.00	0.00%	0	20/01
FNS Holdings PCL	0.780	0.790	0.770	-0.010	-1.27%	80.7K	11:28:30
Food and Drinks	53.00	53.00	52.00	0.00	0.00%	0	22/01
Forth Corp	6.10	6.10	6.05	+0.05	+0.83%	243.5K	13:56:20
Fine Metal Technologies PCL	24.00	24.00	23.90	0.00	0.00%	0	21/01
General Engineering	0.04	0.04	0.03	0.00	0.00%	2.18M	14:01:00
General Environmental	0.25	0.26	0.23	-0.01	-3.85%	1.32M	12:16:54
GFPT	9.90	10.00	9.80	-0.10	-1.00%	3.92M	12:25:21
Global Connections	4.00	4.00	3.98	+0.02	+0.50%	35.8K	14:00:34
Globlex Holding	0.50	0.50	0.48	0.00	0.00%	494.8K	12:28:59
GMM Grammy	4.24	4.24	4.18	+0.16	+3.92%	24.2K	12:25:51
Golden Lime	2.600	2.600	2.440	-0.200	-7.14%	10.8K	11:52:18
Goodyear	207.00	207.00	206.00	0.00	0.00%	0	22/01
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.03	0.03	0.03	0.00	0.00%	5.19M	14:01:50
Gunkul Engineering	1.860	1.860	1.840	+0.010	+0.54%	6.17M	12:28:55
Haad Thip	15.00	15.10	15.00	-0.10	-0.66%	59.7K	12:16:52
Hana Microelectronics	17.40	17.60	17.30	0.00	0.00%	4.94M	12:29:37
Home Product Center	6.85	6.90	6.80	-0.05	-0.72%	8.7M	13:57:24
Hwa Fong Rubber	4.240	4.260	4.220	-0.040	-0.93%	19.9K	11:42:05
ICC Intl	24.90	24.90	24.90	0.00	0.00%	0	22/01
Ichitan Group	13.70	13.90	13.70	0.00	0.00%	1.78M	14:00:50
IFS Capital	2.12	2.12	2.12	-0.02	-0.93%	2K	10:58:45
Indorama Ventures	19.40	19.80	19.30	+0.10	+0.52%	10.6M	14:01:34
Inoue Rubber	11.80	11.90	11.70	0.00	0.00%	16K	13:56:14
Interhides	1.58	1.60	1.58	0.00	0.00%	23.2K	13:56:14
Internet Thailand	3.620	3.640	3.600	+0.020	+0.56%	265.7K	13:56:14
IRPC PCL	1.22	1.25	1.20	+0.03	+2.52%	44.31M	12:29:42
IT City	3.380	3.380	3.360	0.000	0.00%	5.8K	11:04:36
Italian Thai Development	0.240	0.240	0.220	+0.030	+14.29%	8.96M	12:22:44
Jack Chia Industries	84.00	84.25	84.00	0.00	0.00%	0	19/01
Jasmine Intl	1.32	1.34	1.31	0.00	0.00%	5.71M	14:02:11
Jasmine Telecom	53.00	54.50	52.75	-1.25	-2.30%	232.2K	12:29:43
Jay Mart	7.60	7.75	7.55	0.00	0.00%	1.86M	14:02:21
JMT Network Services	8.95	9.10	8.90	+0.05	+0.56%	4.04M	12:26:24
Bio Green Energy Tech PCL	0.17	0.18	0.17	0.00	0.00%	114.7K	11:38:53
KC Property	0.03	0.03	0.03	0.00	0.00%	73K	12:05:25
Kang Yong Electric	291.00	294.00	291.00	+1.00	+0.34%	2.6K	11:24:53
Karmarts	8.90	9.05	8.90	-0.10	-1.11%	531.4K	12:22:52
Kaset Thai Intl Sugar	1.99	1.99	1.99	0.00	0.00%	22.9K	13:56:14
Kasikornbank	190.50	191.00	189.00	+1.50	+0.79%	6.68M	12:29:52
KCE Electronics	18.80	19.00	18.50	+0.20	+1.08%	5.31M	12:29:53
KGI Securities	4.14	4.14	4.12	+0.02	+0.49%	413.4K	13:57:48
Khon Kaen Sugar	1.210	1.220	1.210	+0.010	+0.83%	127.8K	13:58:58
Khonburi Sugar	6.10	6.10	6.05	+0.05	+0.83%	38.5K	14:01:58
Kiang Huat Sea Gull	63.75	63.75	63.75	0.00	0.00%	0	22/01
Kiatnakin Bank	69.75	70.50	69.50	0.00	0.00%	2.3M	12:29:34
Krung Thai Bank	28.75	29.00	28.75	0.00	0.00%	10.18M	13:58:18
Krungthai Car Rent	5.45	5.45	5.40	0.00	0.00%	13.4K	12:23:57
Krungthai Card	27.50	27.75	27.25	-0.25	-0.90%	14.59M	13:58:37
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.52	1.54	1.52	-0.02	-1.30%	170.3K	13:57:22
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.84	4.84	4.82	+0.04	+0.83%	5.1K	13:56:14
Lam Soon	4.72	4.72	4.70	+0.02	+0.43%	4.9K	13:56:14
Land and Houses	4.00	4.06	3.98	-0.06	-1.48%	16.29M	12:29:59
Lanna Resources	15.70	15.80	15.60	+0.10	+0.64%	62.5K	13:56:14
Lee Feed Mill	2.600	2.620	2.560	-0.020	-0.76%	73.1K	13:59:10
LH Financial	1.000	1.010	0.990	+0.010	+1.01%	2.75M	12:24:21
Indara Insurance	66.00	66.00	66.00	0.00	0.00%	0	21/01
Lohakit Metal	3.380	3.380	3.360	0.000	0.00%	60.2K	13:56:14
Loxley PCL	1.250	1.260	1.240	-0.010	-0.79%	28.7K	12:09:42
Zalekta PCL	1.770	1.770	1.690	+0.020	+1.14%	2.3K	13:57:44
All Energy Utilities PCL	0.10	0.10	0.09	+0.01	+11.11%	1.22M	13:56:14
MDX	2.480	2.480	2.460	+0.020	+0.81%	65.2K	11:32:20
MK RE Develop	0.49	0.49	0.48	-0.01	-2.00%	163.8K	12:22:55
Major Cineplex	6.70	6.85	6.70	-0.10	-1.47%	572.2K	14:00:46
Major Development	0.330	0.330	0.320	0.000	0.00%	0	22/01
Malee Group	4.24	4.30	4.12	+0.14	+3.41%	2.74M	14:01:28
Mandarin Hotel	23.00	23.10	23.00	0.00	0.00%	0	13/01
Roctec Global PCL	0.560	0.570	0.560	0.000	0.00%	129.1K	12:29:54
Matching Maximize	0.730	0.730	0.730	0.000	0.00%	100	11:05:05
Matichon	3.26	3.26	3.20	0.00	0.00%	0	22/01
Maybank Kim Eng	6.65	6.70	6.65	0.00	0.00%	8.2K	13:56:14
MBK PCL	18.10	18.30	18.10	-0.10	-0.55%	479.2K	13:56:14
MC Group	11.60	11.70	11.60	-0.10	-0.85%	224.2K	14:00:46
MCOT PCL	2.92	2.98	2.92	0.00	0.00%	86.4K	14:00:29
Mega Lifesciences	35.50	36.50	34.50	+0.75	+2.16%	1.54M	12:29:41
Metro Systems	7.65	7.65	7.65	+0.05	+0.66%	1.2K	11:37:34
MFC Asset Management	24.30	24.30	24.30	0.00	0.00%	100	09:59:16
MFEC	5.25	5.25	5.20	+0.05	+0.96%	56.3K	13:56:14
Mida Assets	0.19	0.19	0.18	0.00	0.00%	70K	10:08:03
Mida Leasing	0.47	0.47	0.45	0.00	0.00%	243.1K	14:01:44
Millcon Steel	0.06	0.07	0.06	-0.01	-14.29%	43.6K	11:52:52
Minor Intl	23.20	23.70	23.20	-0.30	-1.28%	7.49M	14:00:13
MK Restaurant	19.10	19.50	19.10	-0.40	-2.05%	1.18M	14:02:00
Modernform	2.000	2.040	2.000	-0.020	-0.99%	220.5K	13:56:14
Muang Thai Insurance	15.50	15.70	15.30	-0.10	-0.64%	12.1K	14:01:26
Muramoto Electron	288.00	288.00	287.00	+1.00	+0.35%	14K	12:29:57
NC Housing	0.39	0.41	0.39	-0.02	-4.88%	1.9K	11:27:23
Namyong Terminal	3.06	3.08	3.04	0.00	0.00%	420.9K	14:02:31
Nation Multimedia	0.04	0.04	0.03	0.00	0.00%	178.5K	11:23:40
Rabbit Holdings PCL	0.260	0.280	0.260	0.000	0.00%	3.69M	13:58:49
Nava Nakorn	1.520	1.520	1.500	0.000	0.00%	14.4K	12:23:47
Navakij Insurance	19.80	19.90	18.70	0.00	0.00%	0	21/01
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.19	0.19	0.18	+0.01	+5.56%	1.1K	10:43:32
Madame Bioscience PCL	0.15	0.15	0.13	0.00	0.00%	751.8K	13:56:58
Noble Development	2.28	2.28	2.26	+0.02	+0.88%	160.6K	13:56:14
Nonthavej Hospital	22.60	22.90	22.60	-0.30	-1.31%	10.6K	11:48:44
Stella X PCL	0.18	0.18	0.17	0.00	0.00%	639.2K	11:28:45
OCC	8.80	8.80	8.80	0.00	0.00%	0	15/01
Ocean Glass	9.75	11.00	9.75	0.00	0.00%	0	22/01
PCS Machine	3.02	3.02	3.00	0.00	0.00%	5.3K	13:56:14
Pacific Pipe	2.020	2.060	2.020	+0.020	+1.00%	20.9K	12:24:02
Bound Beyond PCL	8.40	8.70	8.35	0.00	0.00%	17.5K	11:47:50
Pan Asia Footwear	0.72	0.72	0.68	+0.03	+4.35%	1.4K	11:53:32
Pato Chemical	6.85	6.90	6.85	-0.05	-0.72%	10.4K	13:56:14
Peoples Garment	6.40	6.40	6.40	0.00	0.00%	0	22/01
Permsin Steel	0.24	0.25	0.24	-0.01	-4.00%	48K	12:29:57
Phatra Leasing	1.340	1.350	1.340	-0.010	-0.74%	4.2K	12:28:18
Polyplex	8.35	8.40	8.35	0.00	0.00%	6.4K	11:28:53
POSCO Thainox	0.41	0.41	0.40	-0.01	-2.38%	192.7K	13:56:14
Power Line Eng	0.16	0.17	0.16	0.00	0.00%	710.2K	12:29:35
Prakit	11.40	11.40	11.00	0.00	0.00%	0	21/01
Pranda Jewelry	1.180	1.200	1.180	+0.010	+0.85%	6.4K	13:56:14
Pre-Built	3.46	3.52	3.46	-0.04	-1.14%	19.8K	12:26:39
Precious Shipping	6.10	6.15	6.05	-0.05	-0.81%	748.9K	13:59:02
Preecha	0.470	0.470	0.470	0.000	0.00%	8.1K	10:40:41
Premier Marketing	12.00	12.10	12.00	0.00	0.00%	32.5K	14:00:01
Premier Products	0.870	0.870	0.870	-0.010	-1.14%	9.7K	12:22:59
Premier Tech	12.30	12.40	12.30	-0.10	-0.81%	35K	13:56:14
President Bakery	48.75	50.00	48.75	-1.25	-2.50%	1.1K	12:05:50
Principal Capital	1.69	1.70	1.68	-0.01	-0.59%	139.4K	13:56:14
Prinsiri	1.500	1.500	1.480	0.000	0.00%	0	21/01
Property Perfect	0.05	0.06	0.05	-0.01	-16.67%	4.18M	12:17:32
PTG Energy	7.65	7.80	7.60	-0.05	-0.65%	2.28M	14:00:40
PTT PCL	33.75	33.75	33.50	0.00	0.00%	7.95M	12:29:57
PTT Exploration	117.50	117.50	116.50	+0.50	+0.43%	4.48M	13:59:03
PTT Global Chemical	24.30	25.25	24.30	-0.50	-2.02%	15.53M	13:59:04
Quality Houses	1.300	1.320	1.290	-0.010	-0.76%	5.03M	14:01:22
Raimon Land	0.12	0.12	0.11	0.00	0.00%	178.7K	11:18:19
Ramkhamhaeng Hospital	18.10	18.30	18.10	+0.10	+0.56%	31.2K	12:29:40
Singha Estate	0.490	0.490	0.470	0.000	0.00%	3.1M	12:24:45
Ratchaburi Electricity	31.00	31.00	30.75	0.00	0.00%	370.2K	14:01:48
Ratchthani Leasing	1.63	1.64	1.61	0.00	0.00%	1.48M	14:00:36
Regional Container	28.50	28.75	28.50	-0.25	-0.87%	617.5K	14:00:31
Rockworth	9.50	9.60	9.50	-0.35	-3.55%	3.4K	10:33:38
Rojana Industrial	4.66	4.72	4.62	-0.04	-0.85%	951.2K	13:56:14
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.27	0.28	0.27	0.00	0.00%	101.5K	12:25:41
RS	0.17	0.18	0.16	-0.01	-5.56%	2.3M	14:00:12
S & J Intl	31.00	31.00	31.00	0.00	0.00%	0	22/01
S&P Syndicate	9.60	9.70	9.55	-0.10	-1.03%	7.8K	14:01:23
S Khonkaen Foods	3.52	3.54	3.52	0.00	0.00%	6.1K	11:07:14
S Pack Print	1.190	1.190	1.190	+0.010	+0.85%	200	09:59:16
Sabina	16.00	16.00	15.90	0.00	0.00%	51.9K	13:56:14
Saha Pathana Inter	42.00	42.00	42.00	0.00	0.00%	1K	11:51:23
Saha Pathanapibul	57.50	57.50	57.50	-0.25	-0.43%	2.3K	13:56:54
Saha Union	27.50	27.50	27.50	0.00	0.00%	41.1K	13:56:14
Ratch Pathana Energy PCL	2.40	2.86	2.40	+0.02	+0.84%	7K	13:58:28
Sahamit Machinery	3.60	3.60	3.58	0.00	0.00%	83.4K	13:56:14
Sahamitr Pressure	9.00	9.05	9.00	0.00	0.00%	80.9K	11:51:26
Samart Corp	6.00	6.00	5.75	+0.15	+2.56%	272.6K	13:56:14
Samart Telcoms	3.92	3.94	3.92	-0.02	-0.51%	2.6K	14:02:12
Samchai Steel	0.15	0.16	0.15	-0.01	-6.25%	12.6K	11:36:26
Sammakorn	0.680	0.710	0.680	-0.020	-2.86%	4.7K	13:57:35
Sansiri	1.390	1.400	1.370	0.000	0.00%	31.82M	12:29:16
Sawang Export	6.95	6.95	6.95	0.00	0.00%	0	22/01
SC Asset Corp	1.740	1.750	1.730	+0.010	+0.58%	2.46M	13:59:04
Seafco	1.98	1.99	1.98	0.00	0.00%	44.9K	13:56:14
Seafresh Industry	0.700	0.700	0.690	+0.020	+2.94%	76.1K	13:56:14
Xspring Capital	0.45	0.46	0.45	0.00	0.00%	1.24M	12:26:09
Sena Development	1.700	1.710	1.700	-0.010	-0.58%	23.2K	13:59:37
Shangri La Hotel	50.25	51.00	50.25	0.00	0.00%	0	22/01
Siam Cement	210.00	212.00	209.00	-1.00	-0.47%	918.1K	14:02:24
Siam City Cement	144.50	144.50	144.00	+0.50	+0.35%	65.9K	13:59:32
Siam Global	6.70	6.85	6.65	-0.10	-1.47%	2.53M	12:28:55
Siam Pan	11.10	11.10	11.10	0.00	0.00%	0	20/01
Siam Steel Service	2.120	2.120	2.120	0.000	0.00%	800	12:20:17
Siam Steel Intl	0.670	0.680	0.660	-0.010	-1.47%	4.6K	13:56:14
Siamgas Petrochemicals	7.40	7.45	7.35	+0.05	+0.68%	33.3K	12:05:34
Sikarin	7.00	7.00	6.90	+0.15	+2.19%	4.1K	10:45:25
Singer	4.82	4.88	4.78	+0.06	+1.26%	1.16M	14:01:35
Nex Point	1.12	1.14	1.11	-0.01	-0.88%	10.67M	14:01:32
SIS Distribution	19.80	19.80	19.30	+0.40	+2.06%	281.6K	14:02:09
SNC Former	5.90	5.95	5.90	-0.05	-0.84%	10.7K	13:59:03
Solartron	0.200	0.200	0.190	0.000	0.00%	15.8K	12:22:02
Somboon Advance Tech	15.00	15.10	15.00	-0.10	-0.66%	273.4K	14:00:04
Southern Concrete Pile	8.80	8.90	8.80	-0.10	-1.12%	54.7K	13:56:14
SPCG	9.60	9.70	9.60	-0.10	-1.03%	333K	14:01:59
Allianz Ayudhya Capital PCL	36.50	36.50	36.50	0.00	0.00%	4K	13:56:14
Sri Trang Agro	13.00	13.30	12.90	-0.20	-1.52%	2.02M	14:01:09
Sriracha Construction	10.20	10.20	10.00	+0.20	+2.00%	65.5K	13:58:59
Srisawad Power 1979	24.90	25.50	24.90	+0.10	+0.40%	7.17M	12:29:59
Srithai Superware	1.05	1.05	1.04	0.00	0.00%	51.3K	11:46:27
Srivichaivejvivat	7.95	7.95	7.90	0.00	0.00%	55.8K	13:56:14
Stars Microelectronics	1.240	1.270	1.230	+0.010	+0.81%	353.3K	13:56:14
STP&I	4.62	4.70	4.60	-0.06	-1.28%	3.24M	14:02:20
Sub Sri Thai	1.25	1.25	1.25	+0.01	+0.81%	700	12:21:54
Supalai PCL	17.70	17.80	17.50	-0.10	-0.56%	2.37M	14:02:07
Superblock	0.10	0.11	0.10	-0.01	-9.09%	1.02M	13:56:48
Surapon Foods	4.98	4.98	4.98	+0.02	+0.40%	200	13:56:58
Susco	2.220	2.240	2.200	+0.020	+0.91%	248.2K	13:56:14
SVI	7.30	7.35	7.30	-0.05	-0.68%	416.7K	13:56:14
SVOA	1.330	1.340	1.320	+0.010	+0.76%	322.8K	13:56:14
Symphony Communication	3.560	3.560	3.420	+0.080	+2.30%	20K	11:26:33
Synnex Thailand	9.70	9.75	9.65	0.00	0.00%	541.5K	13:56:14
Syntec Construct	1.690	1.700	1.680	-0.010	-0.59%	35.5K	12:27:18
TKS Tech	6.20	6.25	6.20	-0.05	-0.80%	29.1K	13:56:14
TKrungthai Industries	0.69	0.70	0.69	-0.01	-1.43%	17.4K	12:00:16
Tata Steel Thailand	0.72	0.73	0.71	+0.01	+1.41%	1.91M	14:00:42
TCJ Asia	2.38	2.38	2.32	0.00	0.00%	0	22/01
Team Precision	2.44	2.48	2.42	0.00	0.00%	66.1K	13:59:49
Tpcs PCL	9.50	9.55	9.50	-0.10	-1.04%	800	10:30:44
Thai Airways Intl	7.05	7.15	7.00	+0.05	+0.71%	8.22M	14:01:38
Thai Capital	0.26	0.27	0.25	-0.01	-3.70%	879.9K	11:46:29
Birla Carbon	60.00	60.00	59.00	0.00	0.00%	0	22/01
Thai Coating	24.30	24.50	24.30	0.00	0.00%	0	15/01
JCK International	0.14	0.14	0.13	0.00	0.00%	202.5K	12:19:38
Thai Film	0.05	0.05	0.05	0.00	0.00%	114.9K	13:56:14
Thai Metal Drum	26.25	26.50	26.25	0.00	0.00%	800	12:14:32
TMT Steel PCL	2.80	2.80	2.78	+0.04	+1.45%	200	11:58:21
Thai Nam Plastic	0.76	0.77	0.76	-0.03	-3.80%	13.3K	12:28:14
Thai Oil	42.00	42.25	41.50	+1.00	+2.44%	8.68M	13:56:28
Thai OPP	144.00	144.00	144.00	0.00	0.00%	0	24/11
Thai Optical	6.45	6.45	6.40	0.00	0.00%	62.4K	14:00:26
Thai Packaging Printing	10.60	10.80	10.60	0.00	0.00%	0	22/01
Thai Poly Acrylic	2.52	2.52	2.52	0.00	0.00%	0	22/01
Thai Polycons	0.230	0.240	0.220	+0.010	+4.55%	315.4K	12:12:36
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.36	0.36	0.35	+0.01	+2.86%	379.3K	12:24:54
Thai Rubber Latex	0.66	0.67	0.65	+0.01	+1.54%	22.4K	13:56:14
Thai Setakij Insurance	0.05	0.05	0.04	+0.01	+25.00%	1.16M	13:56:14
Thai Stanley Electric	189.50	189.50	188.50	+0.50	+0.26%	1.4K	13:57:00
Thai Steel Cable	15.80	15.80	15.70	+0.10	+0.64%	22.4K	12:08:12
Thai Textile	26.25	31.00	25.00	0.00	0.00%	0	20/01
Thai Vegetable Oil	23.10	23.40	22.90	-0.10	-0.43%	608.3K	14:01:06
Thai Wacoal	17.10	17.20	17.10	-0.30	-1.72%	4.2K	11:34:57
Thai Wire Products	1.140	1.160	1.140	-0.050	-4.20%	12K	13:56:14
Steel	0.700	0.780	0.650	-0.050	-6.67%	95.1K	14:01:34
Thai German Products	0.05	0.06	0.05	0.00	0.00%	672.5K	13:56:14
Thaicom PCL	9.20	9.50	9.15	-0.20	-2.13%	2.45M	14:01:48
TCM Cor	0.350	0.350	0.350	0.000	0.00%	78K	13:56:14
Nova Empire PCL	8.70	8.75	8.70	0.00	0.00%	0	22/01
PP Prime	0.32	0.33	0.32	-0.01	-3.03%	59K	11:35:37
Thaire Life Assurance	1.01	1.01	0.99	0.00	0.00%	51.3K	12:04:08
Thai Rung Union	3.90	3.92	3.86	+0.02	+0.52%	7.6K	11:35:13
Thaitheparos	39.50	39.50	39.50	0.00	0.00%	500	11:21:03
Thanachart Capital	58.75	59.25	58.50	+0.25	+0.43%	1.2M	12:29:19
Thantawan	22.20	22.40	22.10	-0.30	-1.33%	1.5K	11:39:58
Thitikorn	4.32	4.32	4.22	+0.02	+0.47%	7.2K	11:02:17
Thonburi Medical Centre	81.00	81.00	81.00	0.00	0.00%	0	22/01
Thoresen Thai Agencies	4.24	4.28	4.24	-0.02	-0.47%	492.3K	13:56:14
Frasers Property Thailand	6.10	6.10	6.10	+0.10	+1.67%	100	10:42:08
TIPCO Asphalt	14.30	14.40	14.30	-0.10	-0.69%	149.4K	13:56:14
Tipco Foods	7.65	7.70	7.65	-0.10	-1.29%	55.4K	12:28:08
TISCO Financial	111.00	112.00	111.00	+0.50	+0.45%	1.5M	13:56:14
TMBThanachart Bank	2.000	2.020	2.000	-0.020	-0.99%	112.41M	12:29:58
Tong Hua	0.45	0.45	0.43	0.00	0.00%	469K	13:56:14
TTCL	0.16	0.16	0.15	0.00	0.00%	657.1K	13:56:14
TPI Polene	0.760	0.760	0.740	+0.020	+2.70%	1.62M	14:01:46
TRC Construction	0.44	0.45	0.43	-0.01	-2.22%	405.7K	12:21:25
Trinity Watthana	2.54	2.62	2.48	-0.14	-5.22%	25.3K	13:56:19
Tropical Canning	4.96	4.96	4.96	-0.02	-0.40%	7.9K	11:52:20
True Corp	10.70	10.90	10.20	+0.10	+0.94%	579.88M	12:29:59
TTW PCL	9.15	9.15	9.10	+0.05	+0.55%	412.4K	12:29:17
TWZ	0.02	0.03	0.02	0.00	0.00%	2.34M	12:10:05
Tycoons World	1.660	1.700	1.660	0.000	0.00%	0	22/01
Union Mosaic	0.66	0.67	0.66	-0.01	-1.49%	21K	13:59:59
Union Plastic	21.30	21.30	21.30	0.00	0.00%	200	09:59:20
Unique Eng	2.88	2.90	2.86	0.00	0.00%	94.3K	12:28:43
United Palm Oil	6.75	6.75	6.65	0.00	0.00%	20.5K	11:38:29
United Paper	7.60	7.65	7.60	+0.05	+0.66%	32.4K	14:01:12
Univanich Palm Oil	12.80	12.90	12.80	0.00	0.00%	103K	13:56:14
Univentures	0.82	0.83	0.82	0.00	0.00%	36.1K	12:22:19
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	1.68	1.68	1.65	0.00	0.00%	11.5K	12:18:00
Varopakorn	4.46	4.46	4.46	0.00	0.00%	0	22/01
VGI Global Media	0.90	0.92	0.88	-0.01	-1.10%	35.99M	14:00:22
Vibhavadi Medical Center	1.380	1.400	1.380	0.000	0.00%	150.9K	12:24:46
Wattana Karnpaet	96.25	96.25	96.25	0.00	0.00%	0	08/12
Wave Entertainment	0.020	0.030	0.020	0.000	0.00%	434K	13:56:14
WHA Corp	3.32	3.36	3.28	-0.02	-0.60%	20.75M	12:29:53
Wiik & Hoeglund	0.830	0.840	0.830	-0.010	-1.19%	139.6K	13:56:14
Workpoint	3.66	3.70	3.64	0.00	0.00%	12.3K	13:56:48
Wyncoast Industrial	0.32	0.33	0.32	-0.02	-5.88%	126.7K	10:52:43
2S Metal	2.500	2.520	2.480	+0.020	+0.81%	236.1K	13:56:14
Asset Five	1.840	1.840	1.810	0.000	0.00%	3.1K	11:58:52
Asia Green Energy	1.29	1.29	1.28	0.00	0.00%	183.4K	14:00:10
AI Energy	1.02	1.03	1.01	0.00	0.00%	199K	13:59:36
Asian Phytoceuticals	2.84	2.86	2.78	+0.04	+1.43%	59.2K	11:19:39
Chu Kai	0.420	0.430	0.410	0.000	0.00%	37.8K	11:48:04
Country Group Develop	0.11	0.12	0.11	0.00	0.00%	201.6K	13:58:19
Bangkok Dec-Con	1.020	1.040	1.020	-0.010	-0.97%	3.4K	12:07:46
Energy Absolute	2.84	2.88	2.80	-0.02	-0.70%	21.21M	12:29:25
Proud Real Estate	0.760	0.770	0.750	+0.020	+2.70%	15K	11:19:26
Thanulux	23.60	23.60	23.60	0.00	0.00%	0	20/01
Halcyon Tech	3.22	3.24	3.12	+0.12	+3.87%	1.32M	14:01:43
Kiattana Transport	0.34	0.34	0.33	0.00	0.00%	221.5K	13:56:18
Interlink Communication	4.80	4.82	4.78	+0.04	+0.84%	190.6K	13:56:14
Lighting and Equipment	1.030	1.040	1.030	0.000	0.00%	0	22/01
Mono Tech	1.300	1.320	1.290	-0.020	-1.52%	1.83M	13:56:14
Panjawattana Plastic	2.020	2.040	2.020	-0.020	-0.98%	48.7K	11:30:28
Pylon	2.64	2.66	2.62	+0.02	+0.76%	16.2K	13:56:14
QTC Energy	3.50	3.50	3.50	-0.04	-1.13%	33.9K	10:08:35
Sea Oil	3.080	3.080	3.040	+0.040	+1.32%	20.2K	13:56:14
Thai Plaspac	8.75	8.75	8.60	+0.10	+1.16%	12.4K	10:38:29
UAC Global	2.720	2.720	2.700	+0.040	+1.49%	38K	11:29:42
RSXYZ PCL	0.460	0.480	0.450	0.000	0.00%	133.6K	12:09:11
Thai Agro Energy	0.48	0.49	0.48	-0.02	-4.00%	99.7K	12:24:11
Newcity Bangkok	2.10	2.10	2.08	0.00	0.00%	7.2K	12:27:00
Asia Fiber	3.42	3.50	3.42	0.00	0.00%	0	21/01
Capital Engineering	0.90	0.90	0.88	+0.04	+4.65%	8K	10:02:53
Krungdhep Sophon	280.00	280.00	280.00	0.00	0.00%	0	22/01
MCS Steel	8.40	8.40	8.35	+0.05	+0.60%	7.3K	13:56:14
PRG Cor	9.00	9.00	9.00	0.00	0.00%	7.3K	12:29:57
TSR Living Solution PCL	0.140	0.150	0.140	-0.010	-6.67%	947K	13:56:14
Union Pioneer	23.30	23.30	23.20	0.00	0.00%	0	22/01
DTC Industries	21.00	21.00	19.50	0.00	0.00%	0	20/01
TSTE PCL	10.90	10.90	10.90	0.00	0.00%	0	22/01
Richy Place 2002	0.16	0.16	0.15	0.00	0.00%	921.5K	12:22:59
Boutique Newcity	13.20	13.20	12.90	+0.20	+1.54%	1.4K	10:30:56
G J Steel	0.10	0.10	0.09	0.00	0.00%	2.27M	13:56:18
SAPPE	31.25	31.50	31.00	-0.25	-0.79%	31K	11:57:05
Siam Wellness	2.96	3.00	2.96	-0.02	-0.67%	329.2K	13:56:14
Bangkok Airways	15.40	15.60	15.40	-0.20	-1.28%	972.2K	14:02:01
Buriram Sugar	3.70	3.72	3.68	+0.02	+0.54%	48.1K	14:01:32
Carabao	43.50	44.00	43.25	-0.50	-1.14%	1.15M	14:00:53
Vichitbhan Palmoil	0.44	0.44	0.43	0.00	0.00%	209.4K	11:59:14
Eastern Polymer	3.00	3.00	2.94	+0.06	+2.04%	223.5K	13:59:02
Plan B Media	3.62	3.70	3.62	-0.06	-1.63%	4.43M	14:02:02
S 11	3.50	3.54	3.50	-0.02	-0.57%	2.1K	13:56:14
Platinum Group	1.09	1.11	1.09	-0.01	-0.91%	2.89M	14:01:20
SKY ICT	9.95	10.40	9.80	-0.35	-3.40%	1.42M	14:02:39
Country Group Hold	0.48	0.48	0.48	+0.01	+2.13%	235.8K	14:02:15
Thai Solar Energy	0.420	0.420	0.410	0.000	0.00%	186.3K	12:15:19
PM Thoresen Asia	10.30	10.30	10.10	0.00	0.00%	0	22/01
Salee Printing	0.37	0.39	0.36	+0.01	+2.78%	219.4K	12:18:30
WICE Logistics	2.260	2.300	2.260	0.000	0.00%	124.1K	14:01:28
Advanced Connection	0.39	0.40	0.39	0.00	0.00%	551.2K	13:56:14
ALT Telecom	1.170	1.190	1.150	+0.010	+0.86%	253.6K	12:20:42
Amata VN	1.81	1.81	1.81	+0.01	+0.56%	10.5K	13:59:35
Asefa	3.44	3.48	3.44	+0.02	+0.58%	8.8K	13:56:19
Bangkok Expressway Metro	5.25	5.30	5.20	0.00	0.00%	10.77M	14:01:19
BIG Camera	0.30	0.30	0.29	+0.01	+3.45%	672.2K	13:56:14
Bangkok Ranch	1.630	1.640	1.620	-0.010	-0.61%	83.5K	13:56:48
Com7	20.50	20.50	20.00	+0.50	+2.50%	4.17M	14:02:34
Nirvana Daii	0.790	0.810	0.790	-0.010	-1.25%	46.7K	11:38:50
Ekachai Medical	5.00	5.00	4.98	+0.02	+0.40%	144.1K	13:56:14
Prime Road Power PCL	0.06	0.07	0.06	0.00	0.00%	66.4K	13:56:14
Global Power Synergy	36.50	38.50	36.50	-1.75	-4.58%	5.77M	12:29:44
Green Resources	0.62	0.62	0.62	0.00	0.00%	5K	11:07:26
JAS Asset	0.66	0.66	0.64	+0.01	+1.54%	72.1K	11:02:18
JWD InfoLogistics	7.40	7.45	7.20	+0.20	+2.78%	954K	12:29:54
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.76	3.78	3.76	0.00	0.00%	8.3K	12:26:46
OHTL	319.00	319.00	300.00	0.00	0.00%	0	22/01
Origin Property	1.76	1.78	1.75	0.00	0.00%	1.77M	13:57:10
Patkol	0.530	0.530	0.510	0.000	0.00%	63.5K	11:04:39
SCI Electric	0.900	0.910	0.840	0.000	0.00%	0	22/01
Scan Inter	0.340	0.360	0.340	-0.020	-5.56%	16.7K	13:56:14
Star Petroleum Refining	6.65	6.75	6.60	-0.05	-0.75%	6.17M	14:01:59
Plus Tech Innovation PCL	1.84	1.88	1.84	0.00	0.00%	0	22/01
Thai Foods	4.74	4.80	4.72	-0.04	-0.84%	7.88M	14:00:46
Taokaenoi Food	4.16	4.22	4.14	0.00	0.00%	449.9K	13:56:14
TPBI	2.92	2.92	2.92	0.00	0.00%	4.5K	12:19:22
Triton	0.03	0.03	0.02	+0.01	+50.00%	1.18M	13:56:14
Thai Union	12.20	12.30	12.10	0.00	0.00%	4.6M	14:02:39
Thai Wah	2.92	2.92	2.90	+0.04	+1.39%	15.2K	10:58:54
Business Alignment	4.08	4.08	4.04	+0.04	+0.99%	10.7K	13:56:21
Rajthanee Hospital	12.90	13.00	12.90	0.00	0.00%	110.3K	13:56:14
Interlink Telecom	1.370	1.390	1.310	+0.060	+4.58%	4.84M	14:00:42
BCPG	7.10	7.25	7.05	-0.05	-0.70%	2.13M	14:02:31
Selic Corp	2.660	2.700	2.660	-0.120	-4.32%	7K	11:42:02
Sahakol Equipment	0.340	0.350	0.340	-0.010	-2.86%	53K	12:27:35
Banpu Power	11.40	11.70	11.30	-0.10	-0.87%	106.9K	12:11:13
Alla	1.160	1.170	1.150	-0.010	-0.85%	179.3K	14:02:11
FN Factory Outlet	0.450	0.460	0.450	-0.010	-2.17%	10.1K	12:03:21
Thai Nippon Rubber	5.90	5.90	5.85	+0.05	+0.85%	800	11:57:29
Pruksa	3.62	3.66	3.58	-0.02	-0.55%	1.28M	13:59:52
SiamEast Solutions	0.440	0.450	0.430	0.000	0.00%	51.7K	13:56:14
Ratchaphruek Hospital	4.88	4.88	4.84	0.00	0.00%	32K	13:56:14
Synergetic Auto Performance	1.180	1.230	1.080	0.000	0.00%	239.6K	12:17:39
TPI Polene Power	1.86	1.86	1.84	+0.01	+0.54%	508.1K	13:59:03
Wha Utilities	4.46	4.46	4.40	+0.06	+1.36%	1.6M	12:28:56
Global Green Chemicals	3.30	3.38	3.26	+0.02	+0.61%	31.7K	11:59:58
BGrimm Power	13.40	13.70	13.40	-0.10	-0.74%	3.17M	12:29:27
Firetrade Engineering	1.920	1.920	1.910	-0.010	-0.52%	115.8K	12:05:40
Ingress Industrial Thailand	0.24	0.25	0.24	-0.01	-4.00%	319.4K	12:21:31
Triple i Logistics	3.88	3.90	3.88	-0.02	-0.51%	213.1K	14:02:08
Prima Marine	7.30	7.40	7.25	0.00	0.00%	3.15M	14:01:22
ICN	1.590	1.630	1.580	-0.010	-0.63%	247.6K	14:00:06
S Kijchai Enterprise	6.500	6.500	6.400	0.000	0.00%	6.5K	11:52:23
Sermsang Power	3.18	3.20	3.18	-0.02	-0.63%	408.8K	12:29:32
Wattanapat Hospital	5.800	5.850	5.800	+0.050	+0.87%	19.2K	13:58:32
TOA Paint	14.40	14.50	14.30	+0.10	+0.70%	288.7K	12:29:30
Samart Digital	0.03	0.04	0.03	0.00	0.00%	511.3K	14:02:11
Thai President Foods	191.00	191.00	188.50	+2.50	+1.33%	600	10:00:21
Rich Sport	1.16	1.17	1.10	0.00	0.00%	227.6K	13:56:14
Sahathai Terminal	0.550	0.560	0.540	0.000	0.00%	10.8K	13:56:14
Sakol Energy	0.15	0.15	0.14	0.00	0.00%	151.2K	11:33:51
Grand Prix	1.650	1.650	1.630	+0.030	+1.85%	51.4K	14:00:27
Humanica	5.00	5.05	4.98	+0.02	+0.40%	100.2K	14:02:10
Thonburi Healthcare	9.10	9.25	9.10	0.00	0.00%	208.8K	14:01:59
CPT Drives	0.99	0.99	0.97	0.00	0.00%	300	09:59:57
Do Day Dream	5.65	5.70	5.65	0.00	0.00%	0	22/01
Sunsweet	2.980	3.000	2.960	0.000	0.00%	119.6K	14:01:52
Chememan	2.400	2.460	2.380	-0.020	-0.83%	406.1K	13:56:14
Chayo Group	1.24	1.25	1.23	+0.02	+1.64%	1.09M	14:00:42
Muangthai Capital	32.25	33.50	32.25	-0.50	-1.53%	3.45M	14:01:16
WP Energy	3.76	3.78	3.76	-0.02	-0.53%	10.6K	12:03:42
TEAM Consulting	3.120	3.140	3.120	0.000	0.00%	416K	12:27:48
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	3.94	3.96	3.94	-0.02	-0.51%	286.3K	13:56:14
Praram 9 Hospital	18.70	18.80	18.50	+0.20	+1.08%	571.6K	14:01:24
North East Rubbers	4.800	4.840	4.780	-0.040	-0.83%	3.82M	14:02:17
Chaopraya Mahanakorn	0.48	0.48	0.48	0.00	0.00%	1.1K	11:11:51
SISB	10.20	10.40	10.10	0.00	0.00%	1.04M	14:00:42
TQM Corp	11.60	11.70	11.50	+0.20	+1.75%	728.4K	14:02:13
Stonehenge Inter	1.75	1.81	1.75	-0.05	-2.78%	10.9K	13:56:14
Osotspa	16.90	17.40	16.90	-0.50	-2.87%	5.83M	12:28:43
Zen Corp	6.05	6.05	6.00	0.00	0.00%	0	22/01
Veranda Resort	4.46	4.46	4.44	0.00	0.00%	19.9K	12:16:30
Dohome	3.54	3.56	3.50	+0.04	+1.14%	6.74M	14:02:02
Index Living Mall	12.90	13.00	12.90	-0.10	-0.77%	95.8K	14:00:54
Thai Group Holdings	11.00	11.00	11.00	0.00	0.00%	0	22/01
Toray Textiles	47.00	48.00	47.00	-1.00	-2.08%	300	11:47:00
Autocorp Holding	0.59	0.60	0.59	0.00	0.00%	200	12:07:19
Copperwired	2.000	2.040	2.000	-0.040	-1.96%	10.4K	11:54:41
R And B Food Supply	3.16	3.22	3.16	-0.04	-1.25%	928.8K	14:01:30
S Hotels And Resorts	1.710	1.710	1.650	+0.050	+3.01%	2.18M	14:00:29
Absolute Clean Energy	1.30	1.30	1.29	-0.01	-0.76%	684.1K	13:59:29
Bangkok Commercial	7.85	8.05	7.80	-0.05	-0.63%	6.56M	12:28:43
Starflex	3.22	3.22	3.20	+0.02	+0.63%	446.5K	12:18:31
Asset World	2.20	2.22	2.12	+0.08	+3.77%	73.07M	12:29:54
Central Retail	19.20	19.80	19.10	-0.40	-2.04%	7.91M	14:02:22
Infraset PCL	2.04	2.04	1.94	+0.09	+4.62%	6.06M	14:02:10
Inter Pharma PCL	4.40	4.52	4.40	-0.08	-1.79%	132.9K	13:57:33
Villa Kunalai Co	0.81	0.84	0.81	0.00	0.00%	0	22/01
Sri Trang Gloves	9.30	9.60	9.20	-0.20	-2.11%	3.33M	12:29:47
Successmore Being	0.15	0.15	0.14	+0.01	+7.14%	103.7K	13:56:14
Nr Instant	0.27	0.27	0.26	0.00	0.00%	456.8K	13:57:06
Siamrajathanee	3.96	4.02	3.96	-0.02	-0.50%	93.6K	12:21:58
SCG Packaging	20.60	20.80	20.60	+0.10	+0.49%	3.44M	14:00:51
Well Graded	0.83	0.83	0.80	+0.03	+3.75%	23.3K	11:34:51
Next Capital	2.76	2.78	2.74	+0.04	+1.47%	259.1K	13:56:14
WSOL PCL	0.21	0.21	0.20	+0.01	+5.00%	350.5K	14:00:21
Right Tunnelling	0.26	0.26	0.25	0.00	0.00%	309.5K	13:56:14
J R W Utility	1.72	1.72	1.72	0.00	0.00%	15K	12:00:23
Saksiam Leasing	3.24	3.24	3.22	+0.02	+0.62%	39.2K	11:52:56
Siamese Asset	7.10	7.10	7.10	0.00	0.00%	0	22/01
PTT Oil and Retail Business PCL	15.30	15.50	15.20	0.00	0.00%	7.96M	13:58:12
Rojukiss International PCL	3.06	3.08	3.06	+0.02	+0.66%	91.6K	12:05:10
Assetwise PCL	5.95	6.00	5.95	0.00	0.00%	5.7K	11:57:35
Earth Tech Environment PCL	0.57	0.57	0.56	+0.01	+1.79%	518.5K	12:29:47
Ditto	11.20	11.40	11.10	0.00	0.00%	127.1K	11:48:47
Don Muang Tollway PCL	10.60	10.60	10.40	+0.10	+0.95%	352K	14:01:10
NSL Foods PCL	22.60	22.90	22.50	-0.30	-1.31%	255.9K	13:58:05
Mena Transport PCL	0.74	0.74	0.73	+0.01	+1.37%	39K	11:40:31
Srinanaporn Marketing PCL	7.15	7.15	7.10	0.00	0.00%	381.9K	13:56:14
Siam Technic Concrete PCL	0.99	0.99	0.98	+0.02	+2.06%	37.2K	13:56:14
AMR Asia PCL	0.40	0.41	0.39	0.00	0.00%	143.7K	12:16:49
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	14.70	14.70	14.40	0.00	0.00%	221.5K	13:56:14
Dhipaya Holdings PCL	20.40	20.50	20.40	0.00	0.00%	6.9K	12:07:20
Ubon Bio Ethanol	0.44	0.45	0.44	-0.01	-2.22%	344K	14:00:37
Sun Vending Technology PCL	1.28	1.28	1.26	+0.01	+0.79%	13.1K	12:25:49
Heng Leasing and Capital PCL	0.95	0.97	0.95	-0.01	-1.04%	67.8K	12:01:37
Thai Union Feedmill PCL	6.15	6.20	6.15	0.00	0.00%	109.8K	14:02:41
One Enterprise PCL	2.22	2.26	2.20	-0.02	-0.89%	176K	13:58:46
Pinthong Industrial Park PCL	4.30	4.30	4.28	0.00	0.00%	65.8K	13:56:14
Britania PCL	1.44	1.44	1.42	+0.02	+1.41%	9.4K	11:53:41
Nova Organic PCL	0.52	0.53	0.51	0.00	0.00%	12.2K	12:07:12
Micro Leasing PCL	0.83	0.83	0.82	-0.01	-1.19%	112.4K	12:28:23
Turnkey Communication Services PCL	9.05	9.05	8.75	+0.15	+1.69%	72.8K	11:38:01
Civil Engineering PCL	0.67	0.69	0.63	+0.04	+6.35%	439.7K	12:17:35
Peace Living PCL	1.90	1.90	1.80	+0.07	+3.83%	101.2K	12:03:53
BBGI PCL	3.00	3.02	3.00	0.00	0.00%	97.5K	13:56:14
JD Food PCL	1.41	1.42	1.41	+0.01	+0.71%	13.1K	13:56:14
Function International PCL	1.96	1.97	1.96	-0.01	-0.51%	2K	13:56:14
Royal Plus PCL	1.22	1.31	1.18	+0.05	+4.27%	5.53M	14:02:41
SCB X PCL	138.00	138.50	137.50	0.00	0.00%	4.72M	12:29:59
Teka Construction	1.70	1.70	1.70	0.00	0.00%	100	11:11:33
World Flex PCL	0.69	0.69	0.68	+0.02	+2.99%	4.7K	12:26:45
Thai Life Insurance PCL	11.10	11.40	11.00	-0.20	-1.77%	6.22M	12:29:44
Thachang Green Energy PCL	1.31	1.33	1.31	-0.03	-2.24%	53.2K	10:46:36
Chin Huay PCL	1.70	1.72	1.69	+0.03	+1.80%	78.3K	13:56:14
Betagro PCL	18.20	18.60	18.00	-0.40	-2.15%	2.36M	12:29:48
Klinique Medical Clinic PCL	22.60	22.60	21.30	+1.20	+5.61%	339.8K	14:01:23
Polynet PCL	7.15	7.15	7.15	0.00	0.00%	2.5K	12:23:44
Aurora Design PCL	13.10	13.50	13.00	-0.20	-1.50%	2.69M	14:02:22
SAMART Aviation Solutions PCL	11.70	11.90	11.70	-0.10	-0.85%	28.7K	11:37:06
Asian Alliance International PCL	4.22	4.28	4.22	0.00	0.00%	701.5K	14:01:01
Precise Public	2.68	2.70	2.68	0.00	0.00%	50.8K	13:57:22
Thai Eastern Holdings PCL	3.08	3.10	3.06	+0.02	+0.65%	448.7K	13:56:14
ITail PCL	16.40	16.90	16.40	-0.40	-2.38%	1.77M	14:02:31
Star Money PCL	0.94	0.95	0.94	0.00	0.00%	18K	10:51:45
Moshi Moshi Retail	33.25	33.50	32.75	-0.25	-0.75%	353.9K	13:57:24
DTC Enterprise PCL	0.90	0.90	0.89	+0.02	+2.27%	152.6K	13:56:14
SG Capital PCL	0.86	0.87	0.85	0.00	0.00%	4.23M	14:00:45
Master Style PCL	8.95	9.20	8.70	+0.30	+3.47%	3.34M	14:02:38
Premier Quality Starch PCL	1.42	1.42	1.41	0.00	0.00%	50.4K	12:27:33
Chase Asia PCL	0.51	0.51	0.50	+0.01	+2.00%	22.7K	13:58:18
PRTR PCL	3.30	3.30	3.28	0.00	0.00%	234.4K	13:56:14
Millennium Corporation Asia	4.28	4.38	4.28	-0.02	-0.47%	1.2K	13:56:14
G Able PCL	3.48	3.48	3.46	+0.02	+0.58%	63.8K	13:58:25
AKS Corporation PCL	0.02	0.03	0.02	0.00	0.00%	1.61M	13:56:14
Bangkok Lab Cosmatic PCL	4.06	4.12	4.06	-0.02	-0.49%	132.4K	11:53:11
Thaivivat Holdings PCL	9.05	9.05	8.85	+0.10	+1.12%	4.1K	11:32:04
KCG Corporation PCL	8.60	8.60	8.50	+0.10	+1.18%	70.2K	13:56:14
Patrangsit Healthcare PCL	13.00	13.10	13.00	0.00	0.00%	1.7K	11:30:18
Finansia X PCL	0.74	0.74	0.74	0.00	0.00%	300	10:54:20
PSP Specialties PCL	4.54	4.56	4.54	-0.02	-0.44%	46.2K	13:56:14
Thai Coconut PCL	5.80	5.90	5.65	+0.25	+4.50%	4.86M	13:56:14
Sino Logistics	0.94	0.98	0.93	+0.01	+1.08%	299.6K	13:56:14
Tanachira Retail	3.90	3.96	3.90	-0.04	-1.02%	9.2K	13:56:14
Window Asia PCL	0.69	0.69	0.68	+0.01	+1.47%	43.3K	13:59:25
Namwiwat Medical	3.58	3.58	3.58	-0.04	-1.10%	2.1K	11:08:51
Ornsirin Holding Public	0.70	0.70	0.69	0.00	0.00%	136.1K	11:55:23
Euroasia Total Logistics PCL	0.54	0.54	0.54	0.00	0.00%	11.9K	10:42:17
Safe Fertility PCL	5.95	5.95	5.95	-0.05	-0.83%	31.7K	13:56:33
Asia Network International PCL	2.76	2.78	2.76	-0.06	-2.13%	4.9K	14:01:13
SCG Decor PCL	4.90	4.92	4.88	+0.04	+0.82%	181.6K	13:56:14
Advice IT Infinite PCL	5.65	5.70	5.55	0.00	0.00%	622.3K	13:57:36
Thai Credit Bank PCL	16.80	17.10	16.40	-2.90	-14.72%	343.5K	12:29:17
NL Development PCL	0.61	0.61	0.58	+0.02	+3.39%	95.9K	12:29:57
Bangkok Genomics Innovation PCL	1.25	1.28	1.25	+0.01	+0.81%	156.8K	12:13:12
Neo	20.00	20.40	20.00	-0.50	-2.44%	45.3K	14:00:46
Supreme Distribution PCL	1.49	1.53	1.48	-0.01	-0.67%	539.9K	13:59:04
Quality Houses Hotel Residence Unt	6.65	6.75	6.65	-0.05	-0.75%	301.8K	13:56:14
BKI Holdings PCL	301.00	301.00	301.00	+1.00	+0.33%	100	12:11:35
Chaosua Foods Industry PCL	4.48	4.52	4.48	-0.02	-0.44%	23.5K	11:37:28
Food Moments PCL	3.62	3.62	3.58	+0.02	+0.56%	47.4K	11:36:20
Petchsrivichai Enterprise PCL	2.16	2.18	2.12	0.00	0.00%	252.4K	12:23:46
Pluk Phak Praw Rak Mae PCL	4.34	4.38	4.32	+0.02	+0.46%	339.1K	13:59:48
CP Axtra Public	14.80	14.90	14.60	+0.10	+0.68%	4.88M	14:02:37
Future City Leasehold RE Unt	9.10	9.15	9.10	-0.05	-0.55%	6.1K	11:42:10
Medeze PCL	6.15	6.20	6.15	+0.05	+0.82%	117.6K	12:27:05
T Man Pharmaceutical PCL	10.70	10.90	10.60	-0.10	-0.93%	64.4K	13:56:14
Stecon PCL	7.85	8.00	7.80	-0.05	-0.63%	7.47M	14:02:09
Specialty Natural Products PCL	4.44	4.44	4.34	+0.10	+2.30%	8.9K	12:27:27
Nakornthon Hospital PCL	4.10	4.16	4.08	+0.04	+0.99%	177.2K	11:54:23
Gulf Dev PCL	47.25	47.50	46.50	+0.75	+1.61%	30.25M	12:29:19
Tidlor Holdings PCL	17.00	17.30	17.00	+0.10	+0.59%	4.2M	14:01:13
Techlead NPN PCL	0.36	0.36	0.34	+0.02	+5.88%	1.47M	12:27:50
Ngernturbo	1.35	1.37	1.33	0.00	0.00%	6.31M	14:00:51
Onsen Retreat and Spa	1.06	1.11	1.06	-0.01	-0.93%	845.4K	13:57:07
Atlas Energy PCL	1.69	1.70	1.68	+0.01	+0.60%	836.2K	13:56:14
Masstec Link PCL	1.01	1.02	1.00	0.00	0.00%	67.9K	11:56:44
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	8.50	8.55	8.40	+0.15	+1.80%	1.27M	13:56:14
Smothong PCL	3.52	3.56	3.52	0.00	0.00%	166K	14:01:30

Sektor Thailand

Akademik & Perkhidmatan Pendidikan (2)Bahan Asas (115)Kitaran Pengguna (169)Bukan Kitaran Pengguna (109)Tenaga (41)Kewangan (119)Penjagaan Kesihatan (64)Industri (173)Hartanah (119)Teknologi (74)Utiliti (45)

Berita Pasaran Saham

5 Saham Kimia China Teratas untuk Dipantau ketika Ketegangan Perkapalan AS-China Meningkat
- OlehInvesting.com-
Investing.com -- Ketika konflik perkapalan antara AS dan China semakin meningkat, J.P. Morgan telah mengenal pasti lima saham...
Thai Airways akan keluar dari penstrukturan semula hutang, sambung dagangan saham
- OlehInvesting.com-
Investing.com -- Syarikat penerbangan nasional Thai Airways International mengumumkan pada hari Isnin bahawa ia akan keluar...
Moody’s Turunkan BCA dan Penarafan Penerbit Ratch, Semak Semula Prospek kepada Stabil
- OlehInvesting.com-
Investing.com — Moody’s Ratings telah menurunkan Penilaian Kredit Asas (BCA) dan penarafan penerbit jangka panjang Ratch Group...

Kalendar Pendapatan

	Syarikat	EPS / Ramalan	Hasil / Ramalan	Permodalan Pasaran	Masa
Jumaat, 23 Januari 2026
	Thai Stanley Electric(STANLY)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	14.44B

Syarikat

EPS / Ramalan

Hasil / Ramalan

Permodalan Pasaran

Masa

Jumaat, 23 Januari 2026

Thai Stanley Electric(STANLY)

EPS / Ramalan

Hasil / Ramalan

-- / --

Tunjuk Semua Acara

KLCI

1,718.19

+1.05

+0.06%

Malaysia Top 100

12,450.15

+6.59

+0.05%

Malaysia ACE

4,909.85

-27.45

-0.56%

US 500

6,924.60

+11.3

+0.16%

Dow Jones

49,384.01

+306.78

+0.63%

China A50 Hadapan

14,805.00

-223.0

-1.48%

Indeks Dolar AS

98.22

+0.044

+0.04%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.820	+1.23%	66.29J
AirAsia X	1.870	+12.65%	49.28J
Tanco	1.290	-1.53%	43.77J
Press Metal	7.53	+0.40%	41.47J
Gamuda	4.56	-0.44%	14.70J
Public Bank	4.77	-0.21%	9.71J
Malayan Banking	11.22	0.00%	6.61J

Nama	Akhir	Prbhn. %	Vol.
Saudigold Bhd	0.015	+50.00%	1.60K
Bioalpha	0.020	+33.33%	553.90K
Trive Property Group	0.020	+33.33%	292.10K
Lyc Healthcare	0.025	+25.00%	8.40K
Eng Kah Corp	0.290	+23.40%	100.00
TechnaX Bhd	0.030	+20.00%	934.60K
Aldrich Resources Bhd	0.070	+16.67%	2.18J

Nama	Akhir	Prbhn. %	Vol.
Smtrack	0.005	-50.00%	51.00K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Nexgram	0.015	-25.00%	146.60K
Sentoria	0.015	-25.00%	185.90K
PUC	0.015	-25.00%	121.60K
BSL Corp	0.015	-25.00%	119.50K
Asdion	0.020	-20.00%	5.00K

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Saham Thailand

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco