Saham Thailand

Terus mendapat data semasa tentang pasaran saham di Thailand, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklumat tambahan.

	Akhir	Tinggi	Rendah
AJ Plast	2.56	2.62	2.38	+0.14	+5.79%	13.33M	23/03
AAPICO Hitech	12.60	13.00	12.40	-0.30	-2.33%	216.5K	23/03
Advanced Info Tech	4.78	4.84	4.78	-0.08	-1.65%	940.2K	23/03
Advanced Info	366.00	375.00	366.00	-14.00	-3.68%	7.43M	23/03
Beyond Securities	0.49	0.51	0.49	-0.02	-3.92%	3.89M	23/03
Aeon Thana Sinsap	87.50	88.50	87.25	-1.50	-1.69%	660.8K	23/03
Agripure	2.36	2.52	2.36	+0.02	+0.85%	1.43M	23/03
Aikchol Hospital	13.30	13.30	13.30	-0.10	-0.75%	100	23/03
Airports of Thailand	47.75	48.00	47.25	-1.00	-2.05%	41.64M	23/03
Alucon	218.00	218.00	217.00	0.00	0.00%	1K	20/03
Amanah Leasing	0.62	0.64	0.61	-0.01	-1.59%	2.92M	23/03
Amarin Printing	2.90	2.90	2.84	+0.04	+1.40%	1.5K	19/03
Amata Corp	18.30	18.70	18.10	-0.70	-3.68%	10.51M	23/03
Ananda Develop	0.360	0.370	0.360	-0.010	-2.70%	703.5K	23/03
AP	8.20	8.50	8.20	-0.45	-5.20%	9.35M	23/03
Aqua Corp	0.13	0.14	0.10	-0.01	-7.14%	24.64M	23/03
Areeya Property	4.84	4.84	4.84	0.00	0.00%	0	26/02
Asia Aviation	1.060	1.070	1.050	-0.030	-2.75%	62.86M	23/03
Asia Hotel	6.05	6.05	5.90	+0.05	+0.83%	600	20/03
Asia Metal	2.100	2.100	2.100	0.000	0.00%	57K	23/03
Asia Plus	2.020	2.040	2.020	-0.020	-0.98%	490.8K	23/03
Asia Precision	1.20	1.20	1.20	0.00	0.00%	200	23/03
Asia Sermkij Leasing	8.00	8.25	7.95	-0.30	-3.61%	281.1K	23/03
Asian Insulators	2.900	2.940	2.900	-0.040	-1.36%	283.2K	23/03
Asian Marine Services	1.440	1.460	1.440	-0.040	-2.70%	60.7K	23/03
Asian Seafoods	7.00	7.05	6.95	-0.05	-0.71%	248.7K	23/03
Asphere Innovations PCL	2.620	2.720	2.620	-0.040	-1.50%	1.46M	23/03
B 52 Capital PCL	0.25	0.27	0.25	-0.01	-3.85%	29.6K	23/03
Baan Rock Garden	1.360	1.360	1.360	-0.010	-0.73%	100	18/03
Bangchak Corp	37.75	39.25	37.75	-1.75	-4.43%	5.42M	23/03
Bangkok Aviation Fuel	8.25	8.25	8.05	0.00	0.00%	194K	23/03
Bangkok Bank	163.50	165.00	163.50	-2.50	-1.51%	5.83M	23/03
Bangkok Chain Hospital	9.35	9.65	9.25	-0.35	-3.61%	19.39M	23/03
Srisawad Finance PCL	1.04	1.06	1.03	-0.04	-3.70%	2.83M	23/03
Bangkok Land	0.410	0.420	0.400	-0.010	-2.38%	18.39M	23/03
Bangkok Life Assurance	19.20	19.20	18.90	0.00	0.00%	942.9K	23/03
Bangkok Union	10.70	10.70	10.70	-0.10	-0.93%	20.6K	23/03
Begistics	0.040	0.040	0.030	0.000	0.00%	2.37M	23/03
Bangsaphan Barmill	0.55	0.57	0.55	-0.01	-1.79%	74.1K	23/03
Bank of Ayudhya	25.25	25.50	25.00	-0.25	-0.98%	188.1K	23/03
Banpu	6.30	6.50	6.20	+0.15	+2.44%	298.66M	23/03
Beauty Community	0.340	0.350	0.330	-0.010	-2.86%	2.48M	23/03
BEC World	1.93	1.97	1.92	-0.05	-2.53%	833.6K	23/03
Berli Jucker	13.30	13.60	13.30	-0.70	-5.00%	8.62M	23/03
Better World	0.31	0.33	0.30	-0.02	-6.06%	155.31M	23/03
BJC Heavy	0.580	0.590	0.570	0.000	0.00%	88.3K	23/03
Bangkok Dusit Medical	18.30	18.70	18.20	-0.60	-3.17%	100.21M	23/03
BTS	1.99	2.02	1.98	-0.03	-1.49%	45.81M	23/03
Bumrungrad Hospital	157.00	160.00	156.50	-5.00	-3.09%	6.19M	23/03
Cal-Comp Electronics	4.580	4.640	4.540	-0.160	-3.38%	17.19M	23/03
Castle Peak	8.00	8.10	7.90	-0.10	-1.23%	12.3K	23/03
Central Pattana	61.25	62.00	60.50	-2.00	-3.16%	11.36M	23/03
Central Plaza Hotel	31.00	31.00	29.75	-0.75	-2.36%	8.47M	23/03
CH Karnchang	14.70	15.20	14.60	-0.80	-5.16%	4.85M	23/03
Chai Watana Tannery	0.810	0.840	0.800	-0.020	-2.41%	474.8K	23/03
Charan Insurance	16.00	16.00	16.00	-0.40	-2.44%	1.6K	23/03
Charn Issara	0.33	0.33	0.31	0.00	0.00%	753.6K	23/03
Charoen Pokphand	19.20	19.70	19.20	-1.00	-4.95%	41.14M	23/03
Charoong Thai Wire	3.56	3.68	3.48	-0.06	-1.66%	28.4K	23/03
Chiang Mai Ram	1.360	1.380	1.350	-0.010	-0.73%	136.8K	23/03
Chiangmai Frozen	1.660	1.670	1.640	0.000	0.00%	157.6K	23/03
Chonburi Concrete	0.25	0.26	0.25	-0.01	-3.85%	710.8K	23/03
Christiani Nielsen Thai	1.020	1.030	1.020	+0.010	+0.99%	9K	23/03
Chularat Hospital	1.360	1.420	1.360	-0.070	-4.90%	51.78M	23/03
Chumporn Palm Oil	3.680	3.760	3.660	0.000	0.00%	3.2M	23/03
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	70.00	70.00	69.00	-0.25	-0.36%	300	23/03
City Steel	1.280	1.280	1.200	0.000	0.00%	5.9K	20/03
CK Power	2.22	2.26	2.20	0.00	0.00%	5.39M	23/03
Communication System	0.770	0.770	0.760	+0.010	+1.32%	315K	23/03
CP All PCL	43.75	44.75	43.75	-1.75	-3.85%	40.28M	23/03
CPL	0.610	0.620	0.600	0.000	0.00%	99.5K	23/03
Crown Seal	43.00	43.25	43.00	-0.50	-1.15%	4.6K	23/03
AJ Advance	0.17	0.17	0.16	0.00	0.00%	1.93M	23/03
CSP Steel Center	0.40	0.41	0.36	+0.01	+2.56%	355.7K	23/03
DCON Products	0.21	0.21	0.20	+0.01	+5.00%	249.1K	23/03
Delta Electronics Thailand	260.00	262.00	255.00	-9.00	-3.35%	13.71M	23/03
Demco	2.360	2.440	2.360	-0.080	-3.28%	14.6K	23/03
Diamond Building	4.60	4.68	4.60	-0.06	-1.29%	559.3K	23/03
Dusit Thani	9.90	10.00	9.90	-0.20	-1.98%	255K	23/03
Dynasty Ceramic	1.210	1.210	1.200	0.000	0.00%	187.2K	23/03
Eason Paint	1.100	1.100	1.070	0.000	0.00%	191.3K	23/03
Eastern Commercial	0.620	0.640	0.620	-0.020	-3.13%	458.5K	23/03
Eastern Printing	1.15	1.16	1.14	-0.02	-1.71%	567K	23/03
Eastern Star RE	0.22	0.22	0.21	0.00	0.00%	5.64M	23/03
Eastern Water	2.58	2.64	2.56	-0.02	-0.77%	568.3K	23/03
Ekarat Engineering	0.89	0.91	0.89	-0.01	-1.11%	3.55M	23/03
Electricity Generating	107.50	108.50	107.00	-3.00	-2.71%	796.1K	23/03
X Bioscience PCL	0.06	0.07	0.06	-0.01	-14.29%	4.92M	23/03
EMC PCL	0.02	0.03	0.02	-0.01	-33.33%	686.3K	23/03
Erawan Group	2.34	2.38	2.30	-0.06	-2.50%	34.24M	23/03
Everland	0.05	0.05	0.04	0.00	0.00%	416.8K	23/03
Fancy Wood	0.30	0.31	0.27	-0.02	-6.25%	406.1K	23/03
Far East DDB	170.00	170.00	170.00	0.00	0.00%	600	20/03
FNS Holdings PCL	0.550	0.590	0.540	-0.060	-9.84%	228.3K	23/03
Food and Drinks	50.00	50.00	50.00	0.00	0.00%	0	24/02
Forth Corp	6.25	6.35	6.20	-0.20	-3.10%	696.7K	23/03
Fine Metal Technologies PCL	18.50	19.10	18.50	-0.50	-2.63%	4.4K	23/03
General Engineering	0.04	0.04	0.03	0.00	0.00%	1.45M	23/03
General Environmental	0.29	0.31	0.28	0.00	0.00%	363.4K	23/03
GFPT	9.00	9.05	8.95	-0.10	-1.10%	1.74M	23/03
Global Connections	4.48	4.56	4.40	+0.08	+1.82%	544.1K	23/03
Globlex Holding	0.53	0.55	0.53	-0.01	-1.85%	239.2K	23/03
GMM Grammy	3.66	3.78	3.66	-0.14	-3.68%	200	23/03
Golden Lime	2.280	2.280	2.280	0.000	0.00%	400	23/03
Goodyear	184.00	184.00	184.00	-1.00	-0.54%	500	20/03
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.03	0.04	0.03	0.00	0.00%	0	02/03
Gunkul Engineering	2.260	2.320	2.220	-0.080	-3.42%	69.82M	23/03
Haad Thip	15.50	15.70	15.40	-0.20	-1.27%	467K	23/03
Hana Microelectronics	24.70	25.50	23.90	0.00	0.00%	31.48M	23/03
Home Product Center	5.95	6.00	5.85	-0.15	-2.46%	43.1M	23/03
Hwa Fong Rubber	4.380	4.400	4.240	+0.040	+0.92%	453.8K	23/03
ICC Intl	24.70	25.00	24.70	-0.30	-1.20%	1.2K	23/03
Ichitan Group	12.00	12.20	11.90	-0.60	-4.76%	13.31M	23/03
IFS Capital	1.89	1.89	1.87	-0.01	-0.53%	10.6K	23/03
Indorama Ventures	24.40	24.50	22.50	+1.00	+4.27%	63.03M	23/03
Inoue Rubber	11.20	11.40	11.00	-0.10	-0.88%	70.4K	23/03
Interhides	1.43	1.44	1.42	-0.01	-0.69%	5K	23/03
Internet Thailand	3.500	3.580	3.480	-0.060	-1.69%	515.6K	23/03
IRPC PCL	1.71	1.82	1.70	-0.06	-3.39%	346.16M	23/03
IT City	3.980	4.000	3.960	-0.060	-1.49%	53.4K	23/03
Italian Thai Development	0.220	0.220	0.200	0.000	0.00%	14.68M	23/03
Jack Chia Industries	79.50	80.00	79.25	-0.50	-0.63%	1.2K	23/03
Jasmine Intl	1.14	1.18	1.14	-0.05	-4.20%	23.31M	23/03
Jasmine Telecom	53.75	55.50	52.75	-2.25	-4.02%	633.3K	23/03
Jay Mart	6.35	6.60	6.35	-0.35	-5.22%	3.54M	23/03
JMT Network Services	7.95	8.10	7.95	-0.30	-3.64%	7.13M	23/03
Bio Green Energy Tech PCL	0.35	0.37	0.32	+0.03	+9.38%	67.7M	23/03
KC Property	0.03	0.03	0.02	0.00	0.00%	331.6K	23/03
Kang Yong Electric	286.00	289.00	285.00	-1.00	-0.35%	3.1K	23/03
Karmarts	8.20	8.40	8.20	-0.15	-1.80%	1.04M	23/03
Kaset Thai Intl Sugar	2.06	2.12	2.00	+0.04	+1.98%	2.31M	23/03
Kasikornbank	186.50	188.00	186.50	-3.00	-1.58%	12.65M	23/03
KCE Electronics	21.20	22.10	21.20	-1.40	-6.19%	31.34M	23/03
KGI Securities	4.28	4.30	4.24	-0.02	-0.47%	2.41M	23/03
Khon Kaen Sugar	1.700	1.700	1.590	+0.120	+7.59%	24.11M	23/03
Khonburi Sugar	5.95	6.10	5.85	0.00	0.00%	1.17M	23/03
Kiang Huat Sea Gull	64.00	64.00	64.00	+3.25	+5.35%	100	20/03
Kiatnakin Bank	71.50	72.00	71.25	-0.50	-0.69%	2.35M	23/03
Krung Thai Bank	33.75	34.25	33.75	-0.75	-2.17%	33.25M	23/03
Krungthai Car Rent	4.74	4.74	4.72	-0.02	-0.42%	21.9K	23/03
Krungthai Card	28.00	28.50	28.00	-1.00	-3.45%	20.34M	23/03
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.57	1.58	1.55	-0.01	-0.63%	542.7K	23/03
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.56	4.62	4.56	-0.06	-1.30%	86.9K	23/03
Lam Soon	4.74	4.88	4.64	+0.10	+2.16%	576.3K	23/03
Land and Houses	3.66	3.70	3.64	-0.14	-3.68%	31.2M	23/03
Lanna Resources	16.40	16.50	15.50	+0.90	+5.81%	10.79M	23/03
Lee Feed Mill	2.720	2.740	2.720	+0.020	+0.74%	720.8K	23/03
LH Financial	1.010	1.020	1.000	-0.010	-0.98%	3.59M	23/03
Indara Insurance	61.50	62.00	61.50	-1.00	-1.60%	500	17/03
Lohakit Metal	3.380	3.400	3.360	0.000	0.00%	90.3K	23/03
Loxley PCL	1.340	1.370	1.320	-0.030	-2.19%	476.5K	23/03
Zalekta PCL	1.850	1.860	1.710	0.000	0.00%	1.1K	23/03
All Energy Utilities PCL	0.08	0.09	0.07	0.00	0.00%	2.86M	23/03
MDX	2.240	2.300	2.220	-0.060	-2.61%	116.5K	23/03
MK RE Develop	0.52	0.54	0.51	-0.03	-5.45%	4.5K	23/03
Mahachai Hospital	18.00	18.40	18.00	-0.40	-2.17%	20.8K	23/03
Major Cineplex	7.20	7.25	6.90	-0.05	-0.69%	4.62M	23/03
Major Development	0.340	0.340	0.330	0.000	0.00%	55.2K	23/03
Malee Group	4.00	4.08	4.00	-0.14	-3.38%	1.37M	23/03
Mandarin Hotel	23.10	23.10	23.10	0.00	0.00%	100	16/03
Roctec Global PCL	0.570	0.570	0.550	0.000	0.00%	395.8K	23/03
Matching Maximize	0.980	0.980	0.960	-0.020	-2.00%	300	23/03
Matichon	3.10	3.10	3.06	-0.02	-0.64%	1.8K	23/03
Maybank Kim Eng	6.80	6.95	6.80	-0.10	-1.45%	8.7K	23/03
MBK PCL	16.80	17.30	16.70	-0.70	-4.00%	2.98M	23/03
MC Group	10.80	10.90	10.60	-0.10	-0.92%	3.08M	23/03
MCOT PCL	6.00	6.10	5.90	-0.05	-0.83%	353.8K	23/03
Mega Lifesciences	31.50	32.50	31.50	-1.50	-4.55%	662K	23/03
Metro Systems	6.55	6.80	6.50	-0.30	-4.38%	5.4K	23/03
MFC Asset Management	22.30	22.50	22.10	-0.30	-1.33%	80.2K	23/03
MFEC	5.85	5.90	5.80	-0.05	-0.85%	103.2K	23/03
Mida Assets	0.24	0.28	0.24	0.00	0.00%	783.9K	23/03
Mida Leasing	0.42	0.43	0.42	-0.01	-2.33%	35.8K	23/03
Millcon Steel	0.06	0.06	0.05	0.00	0.00%	0	02/03
Minor Intl	21.00	21.20	20.60	-0.50	-2.33%	29.03M	23/03
MK Restaurant	18.30	19.00	18.30	-0.90	-4.69%	2.2M	23/03
Modernform	2.040	2.080	2.040	-0.040	-1.92%	72.2K	23/03
Muang Thai Insurance	15.10	15.30	15.10	-0.20	-1.31%	21.4K	23/03
Muramoto Electron	260.00	264.00	260.00	-5.00	-1.89%	9.3K	23/03
NC Housing	0.37	0.39	0.37	-0.01	-2.63%	95.2K	23/03
Namyong Terminal	3.94	4.08	3.94	-0.16	-3.90%	6.58M	23/03
Nation Multimedia	0.04	0.05	0.04	-0.01	-20.00%	1.54M	23/03
Rabbit Holdings PCL	0.310	0.330	0.310	-0.020	-6.06%	3.77M	23/03
Nava Nakorn	1.530	1.550	1.500	-0.030	-1.92%	323.1K	23/03
Navakij Insurance	12.70	13.00	12.70	-2.10	-14.19%	2.2K	20/03
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.20	0.21	0.20	0.00	0.00%	17.8K	23/03
Madame Bioscience PCL	0.61	0.64	0.59	0.00	0.00%	4.19M	23/03
Noble Development	2.00	2.06	2.00	-0.04	-1.96%	1.08M	23/03
Nonthavej Hospital	22.00	22.20	21.90	-0.20	-0.90%	26.8K	23/03
Stella X PCL	0.19	0.19	0.18	0.00	0.00%	3.7M	23/03
OCC	10.20	10.20	10.20	+0.70	+7.37%	100	19/03
Ocean Glass	9.00	9.00	9.00	0.00	0.00%	200	17/03
PCS Machine	3.04	3.12	3.00	-0.04	-1.30%	341K	23/03
Pacific Pipe	2.080	2.140	2.080	-0.040	-1.89%	102.6K	23/03
Bound Beyond PCL	8.45	8.55	8.40	-0.10	-1.17%	201.3K	23/03
Pan Asia Footwear	0.63	0.65	0.62	-0.03	-4.55%	221.9K	23/03
Pato Chemical	6.45	6.45	6.35	0.00	0.00%	40.4K	23/03
Peoples Garment	6.60	6.80	6.60	-0.25	-3.65%	800	23/03
Permsin Steel	0.23	0.24	0.20	0.00	0.00%	622.3K	23/03
Phatra Leasing	1.280	1.280	1.280	-0.030	-2.29%	60K	23/03
Polyplex	9.85	10.10	9.50	+0.30	+3.14%	1.14M	23/03
POSCO Thainox	0.39	0.40	0.39	0.00	0.00%	788.5K	23/03
Power Line Eng	0.17	0.18	0.17	-0.01	-5.56%	2.11M	23/03
Prakit	11.60	11.60	11.50	-0.20	-1.69%	17K	23/03
Pranda Jewelry	0.930	0.990	0.890	-0.070	-7.00%	317.6K	23/03
Pre-Built	3.84	3.84	3.82	-0.02	-0.52%	17.2K	23/03
Precious Shipping	6.85	7.15	6.85	-0.20	-2.84%	6.7M	23/03
Preecha	0.470	0.470	0.460	-0.010	-2.08%	6.1K	23/03
Premier Marketing	11.10	11.40	11.10	-0.30	-2.63%	377.8K	23/03
Premier Products	0.750	0.750	0.740	0.000	0.00%	8.8K	23/03
Premier Tech	11.60	11.60	11.50	-0.10	-0.85%	153.8K	23/03
President Bakery	47.75	47.75	47.75	-1.25	-2.55%	300	23/03
Principal Capital	1.79	1.85	1.76	-0.05	-2.72%	238.3K	23/03
Prinsiri	1.400	1.400	1.400	-0.020	-1.41%	500	20/03
Property Perfect	0.04	0.05	0.04	0.00	0.00%	0	02/03
PTG Energy	7.60	7.80	7.55	-0.25	-3.18%	9.38M	23/03
PTT PCL	33.50	34.00	33.25	-0.50	-1.47%	70.47M	23/03
PTT Exploration	155.00	157.50	153.50	+1.00	+0.65%	32.04M	23/03
PTT Global Chemical	33.50	33.75	31.25	+1.50	+4.69%	45.55M	23/03
Quality Construction	7.15	7.20	7.10	0.00	0.00%	133.8K	23/03
Quality Houses	1.350	1.360	1.330	-0.010	-0.74%	17.4M	23/03
Raimon Land	0.12	0.14	0.12	-0.01	-7.69%	285.9K	23/03
Ramkhamhaeng Hospital	18.60	18.70	18.40	+0.30	+1.64%	31.5K	23/03
Singha Estate	0.500	0.500	0.480	0.000	0.00%	2.18M	23/03
Ratchaburi Electricity	28.00	28.25	28.00	-0.50	-1.75%	2.65M	23/03
Ratchthani Leasing	1.60	1.62	1.59	-0.03	-1.84%	8.27M	23/03
Regional Container	30.25	31.75	30.25	-1.25	-3.97%	3.79M	23/03
Rockworth	11.30	11.30	11.30	+0.20	+1.80%	100	23/03
Rojana Industrial	4.98	5.00	4.96	-0.02	-0.40%	1.9M	23/03
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.38	0.39	0.35	-0.01	-2.56%	19.74M	23/03
RS	0.15	0.16	0.14	-0.01	-6.25%	3M	23/03
S & J Intl	35.25	35.25	35.25	0.00	0.00%	300	23/03
S&P Syndicate	9.10	9.10	9.00	0.00	0.00%	47.8K	23/03
S Khonkaen Foods	3.78	3.82	3.76	-0.04	-1.05%	93.8K	23/03
S Pack Print	1.160	1.180	1.150	-0.020	-1.69%	109.7K	23/03
Sabina	15.20	15.40	15.10	-0.20	-1.30%	519.2K	23/03
Saha Pathana Inter	43.75	44.00	42.75	+1.00	+2.34%	21.3K	19/03
Saha Pathanapibul	55.25	55.75	55.00	-0.50	-0.90%	27.6K	23/03
Saha Union	28.50	28.75	28.25	-0.50	-1.72%	363.8K	23/03
Ratch Pathana Energy PCL	2.26	2.34	2.26	-0.08	-3.42%	10.6K	23/03
Sahamit Machinery	3.48	3.52	3.48	-0.04	-1.14%	55.5K	23/03
Sahamitr Pressure	9.10	9.10	9.05	-0.05	-0.55%	302.3K	23/03
Samart Corp	5.30	5.55	5.25	-0.30	-5.36%	759.2K	23/03
Samart Telcoms	3.80	3.80	3.50	+0.06	+1.60%	8.5K	23/03
Samchai Steel	0.15	0.16	0.15	0.00	0.00%	0	02/03
Sammakorn	0.710	0.710	0.700	-0.010	-1.39%	29.9K	23/03
Sansiri	1.350	1.400	1.350	-0.080	-5.59%	105.28M	23/03
Sawang Export	6.15	6.15	6.15	+0.05	+0.82%	800	18/03
SC Asset Corp	1.930	1.970	1.900	-0.040	-2.03%	10.52M	23/03
SE Education	1.650	1.660	1.650	-0.020	-1.20%	9K	23/03
Seafco	2.40	2.40	2.32	-0.02	-0.83%	628.5K	23/03
Seafresh Industry	0.940	0.980	0.890	+0.010	+1.08%	3.32M	23/03
Xspring Capital	0.45	0.47	0.45	-0.03	-6.25%	12.85M	23/03
Sena Development	1.880	1.890	1.850	-0.010	-0.53%	449K	23/03
Shangri La Hotel	45.75	45.75	45.75	+1.25	+2.81%	100	23/03
Siam Cement	182.00	183.00	177.00	-3.00	-1.62%	3.38M	23/03
Siam City Cement	139.00	140.00	139.00	-2.50	-1.77%	38.6K	23/03
Siam Global	5.55	5.85	5.40	-0.45	-7.50%	26.78M	23/03
Siam Pan	11.00	11.00	11.00	-0.10	-0.90%	1K	23/03
Siam Steel Service	2.180	2.200	2.180	0.000	0.00%	148.4K	23/03
Siam Steel Intl	0.650	0.660	0.650	-0.010	-1.52%	49.2K	23/03
Siamgas Petrochemicals	8.10	8.15	8.05	0.00	0.00%	445.5K	23/03
Sikarin	6.95	7.00	6.85	-0.05	-0.71%	539.5K	23/03
Singer	4.80	4.96	4.80	-0.25	-4.95%	2.85M	23/03
Nex Point	0.97	0.99	0.97	-0.03	-3.00%	11.68M	23/03
SIS Distribution	20.60	21.20	20.50	-0.70	-3.29%	881.5K	23/03
SNC Former	5.55	5.60	5.50	-0.05	-0.89%	184.5K	23/03
Solartron	0.310	0.320	0.260	+0.040	+14.81%	27.71M	23/03
Somboon Advance Tech	14.00	14.30	13.90	-0.30	-2.10%	1.02M	23/03
Southern Concrete Pile	7.65	7.65	7.50	0.00	0.00%	111K	23/03
SPCG	8.90	9.00	8.65	+0.15	+1.71%	1.68M	23/03
Allianz Ayudhya Capital PCL	36.25	36.75	36.00	-0.75	-2.03%	11.5K	23/03
Sri Trang Agro	17.60	17.90	16.30	+1.00	+6.02%	26.86M	23/03
Sriracha Construction	13.60	14.00	13.50	-0.60	-4.23%	500.5K	23/03
Srisawad Power 1979	21.60	22.40	21.60	-1.40	-6.09%	17.9M	23/03
Srithai Superware	0.99	1.00	0.99	-0.02	-1.98%	225.4K	23/03
Srivichaivejvivat	9.00	9.10	8.85	-0.20	-2.17%	231K	23/03
Stars Microelectronics	1.270	1.350	1.270	-0.070	-5.22%	615.7K	23/03
STP&I	4.12	4.20	4.10	-0.14	-3.29%	6.47M	23/03
Sub Sri Thai	1.30	1.36	1.30	-0.05	-3.70%	10.9K	23/03
Supalai PCL	16.40	16.70	16.40	-0.40	-2.38%	3.39M	23/03
Superblock	0.10	0.11	0.09	-0.01	-9.09%	93.65M	23/03
Surapon Foods	5.05	5.05	5.00	0.00	0.00%	20.7K	23/03
Susco	2.040	2.080	2.040	0.000	0.00%	1.44M	23/03
SVI	7.40	7.45	7.35	0.00	0.00%	1.55M	23/03
SVOA	1.490	1.500	1.460	-0.010	-0.67%	457.1K	23/03
Symphony Communication	3.560	3.620	3.560	-0.080	-2.20%	44.1K	23/03
Synnex Thailand	9.00	9.25	8.95	-0.30	-3.23%	2.25M	23/03
Syntec Construct	1.680	1.690	1.670	-0.020	-1.18%	431.7K	23/03
TKS Tech	6.05	6.30	6.00	-0.35	-5.47%	1.21M	23/03
TKrungthai Industries	0.65	0.65	0.64	+0.01	+1.56%	110.7K	23/03
Tata Steel Thailand	0.73	0.74	0.71	-0.01	-1.35%	1.9M	23/03
TCJ Asia	2.34	2.34	2.30	0.00	0.00%	5.7K	23/03
Team Precision	2.46	2.56	2.46	-0.10	-3.91%	120.9K	23/03
Tpcs PCL	10.20	10.20	10.20	-0.20	-1.92%	200	23/03
Thai Airways Intl	6.05	6.25	6.05	-0.30	-4.72%	31.76M	23/03
Thai Capital	0.40	0.43	0.36	+0.05	+14.29%	40.99M	23/03
Birla Carbon	43.75	43.75	43.00	0.00	0.00%	500	23/03
Thai Coating	26.25	27.25	26.25	0.00	0.00%	2.1K	20/03
JCK International	0.13	0.13	0.12	0.00	0.00%	2.67M	23/03
Thai Film	0.05	0.05	0.05	0.00	0.00%	107.1K	23/03
Thai Metal Drum	25.00	25.25	25.00	0.00	0.00%	21.9K	23/03
TMT Steel PCL	3.28	3.30	3.26	0.00	0.00%	157.7K	23/03
Thai Nam Plastic	0.81	0.88	0.81	-0.07	-7.95%	644.1K	23/03
Thai Oil	44.50	46.00	44.50	-1.25	-2.73%	15.71M	23/03
Thai OPP	135.00	135.00	135.00	0.00	0.00%	1K	19/03
Thai Optical	6.70	6.75	6.65	0.00	0.00%	178.6K	23/03
Thai Packaging Printing	10.60	10.60	10.50	-0.10	-0.93%	3.7K	23/03
Thai Poly Acrylic	2.52	2.52	2.52	+0.12	+5.00%	200	23/03
Thai Polycons	0.160	0.170	0.160	-0.020	-11.11%	466K	23/03
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.39	0.40	0.38	-0.01	-2.50%	1.58M	23/03
Thai Rubber Latex	0.85	0.90	0.78	+0.02	+2.41%	11.53M	23/03
Thai Setakij Insurance	0.06	0.06	0.05	0.00	0.00%	4.9K	23/03
Thai Stanley Electric	195.00	196.00	195.00	-1.50	-0.76%	17.6K	23/03
Thai Steel Cable	14.30	14.40	14.20	-0.10	-0.69%	6.6K	23/03
Thai Textile	24.60	24.60	24.60	-0.20	-0.81%	100	23/03
Thai Vegetable Oil	24.30	24.60	24.20	0.00	0.00%	1.09M	23/03
Thai Wacoal	17.00	17.00	17.00	-0.50	-2.86%	200	23/03
Thai Wire Products	1.150	1.150	1.150	0.000	0.00%	2.6K	23/03
Steel	0.640	0.820	0.640	-0.160	-20.00%	65.8K	23/03
Thai German Products	0.04	0.04	0.03	0.00	0.00%	288.6K	23/03
Thaicom PCL	11.80	12.20	11.60	-0.10	-0.84%	16.18M	23/03
TCM Cor	0.310	0.330	0.310	-0.010	-3.13%	325K	23/03
Nova Empire PCL	8.50	8.50	8.15	-1.00	-10.53%	200	23/03
PP Prime	0.23	0.25	0.23	0.00	0.00%	1.3M	23/03
Thaire Life Assurance	0.99	1.00	0.97	-0.02	-1.98%	253.5K	23/03
Thai Rung Union	3.92	3.92	3.92	-0.02	-0.51%	15K	23/03
Thaitheparos	40.75	41.50	40.75	-0.25	-0.61%	15.3K	23/03
Thanachart Capital	54.75	55.50	54.25	-0.75	-1.35%	3.91M	23/03
Thantawan	22.40	22.50	22.10	-0.10	-0.44%	12.7K	23/03
Thitikorn	4.10	4.16	4.10	-0.04	-0.97%	24.8K	23/03
Thonburi Medical Centre	82.75	82.75	82.75	0.00	0.00%	100	18/03
Thoresen Thai Agencies	4.76	4.92	4.76	-0.18	-3.64%	3.53M	23/03
Frasers Property Thailand	6.00	6.00	5.90	-0.15	-2.44%	17.9K	23/03
TIPCO Asphalt	12.90	13.10	12.90	-0.20	-1.53%	2.79M	23/03
Tipco Foods	6.65	6.80	6.65	-0.15	-2.21%	13.3K	23/03
TISCO Financial	112.00	112.50	111.50	-1.50	-1.32%	5.89M	23/03
TMBThanachart Bank	2.180	2.220	2.180	-0.060	-2.68%	267.38M	23/03
Tong Hua	0.47	0.48	0.46	0.00	0.00%	1.09M	23/03
TTCL	0.15	0.16	0.14	0.00	0.00%	0	02/03
TPI Polene	0.700	0.730	0.700	-0.030	-4.11%	23.87M	23/03
TRC Construction	0.40	0.40	0.39	+0.01	+2.56%	231.4K	23/03
Trinity Watthana	2.40	2.40	2.32	-0.08	-3.23%	4.8K	23/03
Tropical Canning	5.50	5.60	5.45	-0.10	-1.79%	70.3K	23/03
True Corp	13.60	13.90	13.60	-0.50	-3.55%	172.84M	23/03
TTW PCL	9.05	9.10	9.05	-0.15	-1.63%	3.99M	23/03
TWZ	0.02	0.02	0.01	0.00	0.00%	1.13M	23/03
Tycoons World	1.680	1.700	1.660	-0.030	-1.75%	1.7K	23/03
Union Mosaic	0.68	0.68	0.67	0.00	0.00%	125.1K	23/03
Union Plastic	26.50	27.00	26.50	-0.50	-1.85%	27.3K	23/03
Unique Eng	2.42	2.52	2.42	-0.12	-4.72%	881.2K	23/03
United Palm Oil	7.20	7.65	6.90	-0.40	-5.26%	138.8K	23/03
United Paper	7.35	7.45	7.30	-0.05	-0.68%	304.8K	23/03
Univanich Palm Oil	15.80	16.40	15.70	-0.30	-1.86%	2.02M	23/03
Univentures	0.83	0.85	0.82	-0.02	-2.35%	58K	23/03
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	1.96	1.97	1.93	-0.01	-0.51%	3.7K	23/03
Varopakorn	4.32	4.32	4.32	+0.12	+2.86%	200	23/03
VGI Global Media	0.82	0.86	0.82	-0.03	-3.53%	77.53M	23/03
Vibhavadi Medical Center	1.370	1.390	1.370	-0.020	-1.44%	845.4K	23/03
Wattana Karnpaet	125.50	125.50	125.50	0.00	0.00%	0	13/03
Wave Entertainment	0.020	0.030	0.020	0.000	0.00%	884.4K	23/03
WHA Corp	3.94	4.02	3.94	-0.16	-3.90%	115.33M	23/03
Wiik & Hoeglund	0.880	0.880	0.870	0.000	0.00%	8.1K	23/03
Workpoint	3.48	3.50	3.44	-0.02	-0.57%	70.1K	23/03
Wyncoast Industrial	0.25	0.26	0.23	0.00	0.00%	465.2K	23/03
2S Metal	2.540	2.560	2.400	0.000	0.00%	130.1K	23/03
Asset Five	1.830	1.840	1.810	-0.010	-0.54%	2.4K	23/03
Asia Green Energy	1.50	1.52	1.37	+0.13	+9.49%	40.14M	23/03
AI Energy	1.33	1.37	1.31	-0.01	-0.75%	6.1M	23/03
Asian Phytoceuticals	2.76	2.78	2.72	0.00	0.00%	15.8K	23/03
Chu Kai	0.390	0.400	0.390	+0.010	+2.63%	349.8K	23/03
Country Group Develop	0.11	0.11	0.11	0.00	0.00%	603.5K	23/03
Bangkok Dec-Con	1.080	1.090	1.060	+0.010	+0.93%	77.9K	23/03
Energy Absolute	2.50	2.56	2.50	-0.08	-3.10%	18.45M	23/03
Proud Real Estate	0.990	0.990	0.980	0.000	0.00%	230.4K	23/03
Thanulux	23.70	24.00	23.00	0.00	0.00%	1.5K	20/03
Halcyon Tech	2.72	2.76	2.70	0.00	0.00%	576.9K	23/03
Kiattana Transport	0.32	0.33	0.32	0.00	0.00%	1.31M	23/03
Interlink Communication	4.56	4.56	4.52	-0.02	-0.44%	156.8K	23/03
Lighting and Equipment	1.210	1.240	1.060	+0.040	+3.42%	119.1K	23/03
Mono Tech	0.960	1.000	0.960	-0.050	-4.95%	4.97M	23/03
Panjawattana Plastic	2.040	2.040	1.990	0.000	0.00%	767K	23/03
Pylon	2.96	3.00	2.90	-0.06	-1.99%	539K	23/03
QTC Energy	3.58	3.58	3.54	+0.02	+0.56%	92.9K	23/03
Sea Oil	3.480	3.680	3.460	-0.160	-4.40%	1.71M	23/03
Thai Plaspac	9.00	9.35	9.00	-0.40	-4.26%	317.2K	23/03
UAC Global	2.740	2.800	2.720	-0.080	-2.84%	143.8K	23/03
RSXYZ PCL	0.400	0.410	0.400	-0.010	-2.44%	136.6K	23/03
Thai Agro Energy	1.28	1.28	1.03	+0.30	+30.61%	32.48M	23/03
Newcity Bangkok	1.85	1.89	1.85	-0.01	-0.54%	1.3K	23/03
Asia Fiber	3.08	3.08	3.04	-0.04	-1.28%	800	23/03
Capital Engineering	0.54	0.56	0.53	-0.02	-3.57%	113.3K	23/03
Krungdhep Sophon	279.00	279.00	279.00	+4.00	+1.45%	100	23/03
MCS Steel	9.25	9.40	9.20	-0.20	-2.12%	1.04M	23/03
PRG Cor	8.70	8.90	8.65	-0.15	-1.69%	39.5K	23/03
TSR Living Solution PCL	0.140	0.140	0.120	0.000	0.00%	0	02/03
Union Pioneer	20.50	20.50	20.50	-0.10	-0.49%	1.4K	23/03
DTC Industries	19.00	19.40	19.00	-0.60	-3.06%	1.7K	20/03
TSTE PCL	10.40	10.40	10.40	0.00	0.00%	10K	18/03
Richy Place 2002	0.16	0.16	0.15	0.00	0.00%	269.1K	23/03
Boutique Newcity	19.70	20.30	19.60	0.00	0.00%	5.9K	23/03
G J Steel	0.12	0.13	0.12	0.00	0.00%	155.8K	23/03
G Steel	0.09	0.09	0.08	0.00	0.00%	0	01/08
SAPPE	29.25	30.00	29.25	-0.75	-2.50%	221.2K	23/03
Siam Wellness	3.12	3.28	3.12	-0.20	-6.02%	766.6K	23/03
Bangkok Airways	12.80	13.30	12.80	-0.80	-5.88%	9.89M	23/03
Buriram Sugar	3.98	4.10	3.94	+0.02	+0.51%	901.5K	23/03
Carabao	34.50	35.25	34.50	-1.75	-4.83%	3.15M	23/03
Vichitbhan Palmoil	0.70	0.74	0.61	+0.10	+16.67%	110.94M	23/03
Eastern Polymer	3.00	3.08	3.00	-0.12	-3.85%	2.59M	23/03
Plan B Media	3.64	3.76	3.60	-0.18	-4.71%	24.85M	23/03
S 11	3.52	3.84	3.30	-0.32	-8.33%	650K	23/03
Platinum Group	1.04	1.07	1.03	-0.03	-2.80%	1.3M	23/03
SKY ICT	12.20	12.80	12.20	-0.70	-5.43%	1.12M	23/03
Country Group Hold	0.42	0.43	0.42	0.00	0.00%	4.02M	23/03
Thai Solar Energy	0.650	0.650	0.600	+0.050	+8.33%	43.24M	23/03
PM Thoresen Asia	9.90	9.90	9.65	+0.05	+0.51%	2.1K	23/03
Salee Printing	0.39	0.40	0.39	-0.02	-4.88%	12K	23/03
WICE Logistics	2.260	2.340	2.220	-0.100	-4.24%	1.93M	23/03
Advanced Connection	0.37	0.39	0.37	-0.02	-5.13%	6.61M	23/03
ALT Telecom	1.020	1.090	0.960	-0.070	-6.42%	2.08M	23/03
Amata VN	1.99	2.00	1.98	-0.01	-0.50%	104.6K	23/03
Asefa	4.00	4.00	3.94	+0.02	+0.50%	38.9K	23/03
Bangkok Expressway Metro	5.10	5.15	5.00	-0.15	-2.86%	36.75M	23/03
BIG Camera	0.29	0.29	0.28	0.00	0.00%	871.8K	23/03
Bangkok Ranch	1.610	1.630	1.590	-0.020	-1.23%	280.4K	23/03
Com7	21.60	21.90	21.30	-0.30	-1.37%	14.03M	23/03
Nirvana Daii	0.780	0.780	0.750	+0.020	+2.63%	2.1K	23/03
Ekachai Medical	4.96	5.00	4.96	-0.09	-1.78%	583.2K	23/03
Prime Road Power PCL	0.05	0.06	0.05	0.00	0.00%	408.5K	23/03
Global Power Synergy	30.00	31.00	30.00	-2.00	-6.25%	15.98M	23/03
Green Resources	0.58	0.61	0.57	-0.04	-6.45%	164.7K	23/03
JAS Asset	0.63	0.63	0.61	0.00	0.00%	69.2K	23/03
JWD InfoLogistics	7.25	7.40	7.15	-0.35	-4.61%	2.31M	23/03
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.68	3.72	3.66	-0.02	-0.54%	73.5K	23/03
OHTL	264.00	265.00	262.00	-11.00	-4.00%	500	23/03
Origin Property	1.72	1.81	1.72	-0.08	-4.44%	3.79M	23/03
Patkol	0.400	0.400	0.390	0.000	0.00%	224.9K	23/03
SCI Electric	0.970	0.970	0.970	0.000	0.00%	2.8K	23/03
Scan Inter	0.330	0.340	0.320	-0.010	-2.94%	43.4K	23/03
Star Petroleum Refining	7.05	7.20	7.05	-0.20	-2.76%	17.09M	23/03
Plus Tech Innovation PCL	1.71	1.71	1.66	+0.04	+2.40%	1.5K	23/03
Thai Foods	7.25	7.40	7.20	0.00	0.00%	25.99M	23/03
Taokaenoi Food	3.88	3.94	3.82	-0.06	-1.52%	1.63M	23/03
TPBI	3.16	3.22	3.14	-0.08	-2.47%	507.4K	23/03
Triton	0.02	0.03	0.02	-0.01	-33.33%	4.82M	23/03
Thai Union	10.80	10.90	10.70	-0.20	-1.82%	4.94M	23/03
Thai Wah	2.80	2.86	2.78	-0.04	-1.41%	411.5K	23/03
Business Alignment	4.54	4.60	4.54	-0.04	-0.87%	218.9K	23/03
Rajthanee Hospital	12.30	12.50	12.20	-0.20	-1.60%	193.2K	23/03
Interlink Telecom	1.140	1.170	1.140	-0.020	-1.72%	1.09M	23/03
BCPG	6.25	6.40	6.25	-0.30	-4.58%	12.93M	23/03
Selic Corp	2.620	2.680	2.600	-0.100	-3.68%	15.8K	23/03
Sahakol Equipment	0.290	0.290	0.270	+0.020	+7.41%	1.41M	23/03
Banpu Power	12.80	13.20	12.70	-0.20	-1.54%	1.43M	23/03
Alla	1.200	1.230	1.200	-0.020	-1.64%	73.6K	23/03
FN Factory Outlet	0.420	0.430	0.410	-0.020	-4.55%	25.3K	23/03
Thai Nippon Rubber	4.84	4.88	4.82	-0.04	-0.82%	100.1K	23/03
Pruksa	3.50	3.56	3.48	-0.06	-1.69%	599.3K	23/03
SiamEast Solutions	0.470	0.470	0.450	0.000	0.00%	178.1K	23/03
Ratchaphruek Hospital	4.90	4.96	4.90	-0.06	-1.21%	200.3K	23/03
Synergetic Auto Performance	1.130	1.140	1.130	-0.030	-2.59%	22K	23/03
TPI Polene Power	1.81	1.84	1.80	-0.03	-1.63%	2.36M	23/03
Wha Utilities	4.16	4.30	4.16	-0.18	-4.15%	5.37M	23/03
Global Green Chemicals	4.20	4.20	4.00	0.00	0.00%	49.7K	23/03
BGrimm Power	10.30	10.60	10.30	-0.50	-4.63%	21.24M	23/03
Firetrade Engineering	1.990	2.000	1.980	-0.030	-1.49%	171K	23/03
Ingress Industrial Thailand	0.36	0.36	0.27	+0.08	+28.57%	14.45M	23/03
Triple i Logistics	3.78	3.92	3.76	-0.12	-3.08%	616.5K	23/03
Prima Marine	7.55	7.75	7.45	-0.25	-3.21%	8.64M	23/03
ICN	1.650	1.690	1.630	-0.040	-2.37%	261.5K	23/03
S Kijchai Enterprise	5.550	5.700	5.550	-0.050	-0.89%	46.3K	23/03
Sermsang Power	3.42	3.48	3.42	-0.06	-1.72%	381.6K	23/03
Wattanapat Hospital	5.950	6.000	5.800	-0.150	-2.46%	610.9K	23/03
TOA Paint	12.40	12.50	12.20	-0.20	-1.59%	1.26M	23/03
Samart Digital	0.04	0.04	0.03	+0.01	+33.33%	1.7M	23/03
Thai President Foods	187.00	189.00	186.00	+0.50	+0.27%	800	23/03
Rhom Bho Property	7.70	7.75	7.65	-0.10	-1.28%	289.3K	23/03
Rich Sport	0.90	0.93	0.89	-0.04	-4.26%	214.6K	23/03
Sahathai Terminal	0.510	0.530	0.510	-0.010	-1.92%	168.9K	23/03
Sakol Energy	0.15	0.16	0.14	0.00	0.00%	629.7K	23/03
Grand Prix	1.650	1.680	1.640	-0.020	-1.20%	195.8K	23/03
Humanica	4.06	4.30	4.04	-0.24	-5.58%	3.33M	23/03
Thonburi Healthcare	8.25	8.25	8.10	-0.05	-0.60%	1.15M	23/03
CPT Drives	0.99	0.99	0.96	-0.01	-1.00%	200	23/03
Do Day Dream	5.50	5.60	5.40	+0.05	+0.92%	4.3K	23/03
Sunsweet	2.680	2.780	2.680	-0.040	-1.47%	359.9K	23/03
Chememan	2.580	2.580	2.520	-0.040	-1.53%	342.4K	23/03
Chayo Group	0.99	1.02	0.97	-0.04	-3.88%	2.89M	23/03
Muangthai Capital	27.25	28.50	27.00	-2.00	-6.84%	24.17M	23/03
WP Energy	3.76	3.76	3.72	0.00	0.00%	39K	23/03
TEAM Consulting	2.800	2.860	2.760	-0.060	-2.10%	2.21M	23/03
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	4.56	4.58	4.46	+0.08	+1.79%	295.5K	23/03
Praram 9 Hospital	16.10	16.20	15.90	-0.10	-0.62%	1.61M	23/03
North East Rubbers	4.700	4.740	4.640	-0.020	-0.42%	13.43M	23/03
Chaopraya Mahanakorn	0.37	0.37	0.35	0.00	0.00%	105K	23/03
SISB	9.90	10.10	9.90	-0.40	-3.88%	2.92M	23/03
TQM Corp	12.40	12.80	12.40	-0.40	-3.13%	586.8K	23/03
Stonehenge Inter	1.66	1.69	1.65	0.00	0.00%	8.1K	23/03
Osotspa	14.00	14.20	13.90	-0.40	-2.78%	10.2M	23/03
Zen Corp	5.45	5.45	5.45	-0.15	-2.68%	2.7K	23/03
Veranda Resort	4.10	4.16	4.06	-0.12	-2.84%	164.7K	23/03
Dohome	3.04	3.10	3.02	-0.08	-2.56%	8.42M	23/03
Index Living Mall	13.10	13.20	12.90	-0.20	-1.50%	540.2K	23/03
Thai Group Holdings	10.20	10.40	9.95	-0.20	-1.92%	2.9K	23/03
Toray Textiles	42.00	42.25	42.00	-0.25	-0.59%	800	23/03
Autocorp Holding	0.62	0.63	0.62	-0.01	-1.59%	23.4K	23/03
Copperwired	2.100	2.200	2.100	-0.020	-0.94%	54.4K	23/03
R And B Food Supply	3.50	3.54	3.46	-0.06	-1.69%	1.22M	23/03
S Hotels And Resorts	1.480	1.520	1.480	-0.050	-3.27%	2.98M	23/03
Absolute Clean Energy	1.29	1.30	1.28	0.00	0.00%	476.9K	23/03
Bangkok Commercial	6.65	6.85	6.65	-0.25	-3.62%	15.47M	23/03
Starflex	2.90	3.08	2.84	-0.20	-6.45%	2.57M	23/03
Asset World	1.96	1.98	1.96	-0.06	-2.97%	78.8M	23/03
Central Retail	17.70	18.00	17.40	-0.80	-4.32%	27.51M	23/03
Infraset PCL	2.46	2.56	2.46	-0.16	-6.11%	4.64M	23/03
Inter Pharma PCL	4.00	4.16	4.00	-0.16	-3.85%	187.2K	23/03
Villa Kunalai Co	0.71	0.71	0.66	0.00	0.00%	53.9K	23/03
Sri Trang Gloves	10.10	10.40	9.75	+0.15	+1.51%	11.16M	23/03
Successmore Being	0.12	0.13	0.11	0.00	0.00%	992.1K	23/03
Nr Instant	0.26	0.28	0.26	-0.02	-7.14%	718K	23/03
Siamrajathanee	4.34	4.36	4.30	0.00	0.00%	286.3K	23/03
SCG Packaging	18.10	18.20	17.50	-0.20	-1.09%	11.44M	23/03
Well Graded	0.74	0.78	0.74	-0.04	-5.13%	302.3K	23/03
Next Capital	2.44	2.50	2.42	-0.08	-3.17%	1.8M	23/03
WSOL PCL	0.19	0.21	0.19	0.00	0.00%	0	27/02
Right Tunnelling	0.26	0.27	0.25	0.00	0.00%	1.11M	23/03
J R W Utility	1.73	1.73	1.70	-0.01	-0.57%	112.7K	23/03
Saksiam Leasing	3.24	3.30	3.24	-0.10	-2.99%	1.78M	23/03
Siamese Asset	7.10	7.10	7.00	-0.10	-1.39%	21.5K	23/03
PTT Oil and Retail Business PCL	11.10	11.20	11.10	-0.20	-1.77%	16.87M	23/03
Rojukiss International PCL	3.16	3.26	3.06	-0.12	-3.66%	1.3M	23/03
Assetwise PCL	7.20	7.35	7.10	-0.15	-2.04%	266.4K	23/03
Earth Tech Environment PCL	0.71	0.72	0.68	+0.02	+2.90%	49.82M	23/03
Ditto	10.10	10.60	10.10	-0.60	-5.61%	1.88M	23/03
Don Muang Tollway PCL	11.00	11.10	11.00	-0.10	-0.90%	798.3K	23/03
NSL Foods PCL	21.60	22.00	21.10	-0.60	-2.70%	765.9K	23/03
Mena Transport PCL	0.64	0.65	0.63	-0.01	-1.54%	656.7K	23/03
Srinanaporn Marketing PCL	6.85	7.15	6.85	-0.35	-4.86%	859K	23/03
Siam Technic Concrete PCL	1.02	1.04	1.01	-0.02	-1.92%	425.6K	23/03
AMR Asia PCL	0.32	0.33	0.32	0.00	0.00%	130.9K	23/03
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	17.90	18.40	17.80	-0.80	-4.28%	1.27M	23/03
Dhipaya Holdings PCL	20.00	20.20	20.00	-0.30	-1.48%	175.4K	23/03
Ubon Bio Ethanol	0.88	0.92	0.83	+0.09	+11.39%	214.93M	23/03
Sun Vending Technology PCL	1.26	1.27	1.25	-0.01	-0.79%	198.8K	23/03
Heng Leasing and Capital PCL	0.88	0.89	0.87	-0.01	-1.12%	2.09M	23/03
Thai Union Feedmill PCL	6.00	6.10	5.95	-0.15	-2.44%	1.06M	23/03
One Enterprise PCL	2.50	2.60	2.50	-0.10	-3.85%	587.9K	23/03
Pinthong Industrial Park PCL	4.20	4.24	4.18	-0.04	-0.94%	245.2K	23/03
Britania PCL	1.33	1.34	1.30	-0.01	-0.75%	107.9K	23/03
Nova Organic PCL	0.51	0.51	0.51	+0.01	+2.00%	3.6K	23/03
Micro Leasing PCL	0.79	0.88	0.78	-0.09	-10.23%	1.15M	23/03
Turnkey Communication Services PCL	7.60	7.65	7.30	-0.05	-0.65%	10.8K	23/03
Civil Engineering PCL	0.77	0.82	0.76	-0.05	-6.10%	185K	23/03
Peace Living PCL	1.70	1.76	1.70	-0.09	-5.03%	44.7K	23/03
BBGI PCL	4.18	4.42	4.18	-0.14	-3.24%	4.85M	23/03
JD Food PCL	1.73	1.75	1.71	-0.35	-16.83%	917.7K	23/03
Function International PCL	1.86	1.90	1.73	+0.10	+5.68%	6.1K	23/03
Royal Plus PCL	1.30	1.41	1.29	-0.08	-5.80%	826.9K	23/03
SCB X PCL	143.50	145.00	143.00	-2.00	-1.37%	20.97M	23/03
Teka Construction	1.69	1.69	1.67	0.00	0.00%	18.8K	23/03
World Flex PCL	1.14	1.19	1.13	-0.04	-3.39%	189.7K	23/03
Thai Life Insurance PCL	10.10	10.20	10.00	-0.30	-2.88%	15.08M	23/03
Thachang Green Energy PCL	1.19	1.25	1.16	-0.05	-4.03%	245.9K	23/03
Chin Huay PCL	1.58	1.61	1.57	-0.06	-3.66%	28K	23/03
Betagro PCL	19.60	20.30	19.40	-0.80	-3.92%	7.01M	23/03
Klinique Medical Clinic PCL	23.20	23.80	22.80	-0.60	-2.52%	258K	23/03
Polynet PCL	7.10	7.10	6.85	0.00	0.00%	7K	23/03
Aurora Design PCL	12.50	12.90	12.40	-0.50	-3.85%	2.58M	23/03
SAMART Aviation Solutions PCL	10.70	10.90	10.60	-0.30	-2.73%	497.8K	23/03
Asian Alliance International PCL	3.42	3.50	3.34	+0.02	+0.59%	4.04M	23/03
Precise Public	2.68	2.70	2.66	-0.02	-0.74%	238.9K	23/03
Thai Eastern Holdings PCL	3.16	3.22	3.12	-0.06	-1.86%	1.64M	23/03
ITail PCL	13.90	14.00	13.70	-0.20	-1.42%	3.51M	23/03
Star Money PCL	0.91	0.93	0.91	-0.03	-3.19%	142.8K	23/03
Moshi Moshi Retail	33.00	33.50	32.75	-0.50	-1.49%	311.2K	23/03
DTC Enterprise PCL	0.86	0.86	0.84	0.00	0.00%	500K	23/03
SG Capital PCL	0.80	0.82	0.79	-0.03	-3.61%	5.27M	23/03
Master Style PCL	8.30	8.70	8.30	-0.50	-5.68%	657.8K	23/03
Premier Quality Starch PCL	1.52	1.52	1.45	0.00	0.00%	360.7K	23/03
Chase Asia PCL	0.46	0.47	0.46	-0.01	-2.13%	1.08M	23/03
PRTR PCL	3.14	3.20	3.12	-0.06	-1.88%	454.9K	23/03
Millennium Corporation Asia	4.20	4.20	4.10	0.00	0.00%	19.7K	23/03
G Able PCL	3.86	3.88	3.82	-0.04	-1.03%	414.5K	23/03
AKS Corporation PCL	0.03	0.03	0.02	0.00	0.00%	0	02/03
Bangkok Lab Cosmatic PCL	3.86	3.90	3.76	+0.02	+0.52%	1.04M	23/03
Thaivivat Holdings PCL	9.05	9.05	9.05	+0.05	+0.56%	400	23/03
KCG Corporation PCL	9.15	9.45	9.15	-0.40	-4.19%	1.04M	23/03
Patrangsit Healthcare PCL	12.50	12.70	12.50	-0.20	-1.57%	72.8K	23/03
Finansia X PCL	1.27	1.31	1.22	-0.04	-3.05%	34.8K	23/03
PSP Specialties PCL	4.32	4.48	4.30	-0.08	-1.82%	210.5K	23/03
Thai Coconut PCL	5.45	5.60	5.40	-0.15	-2.68%	1.18M	23/03
Sino Logistics	0.85	0.85	0.84	-0.01	-1.16%	81K	23/03
Tanachira Retail	3.98	4.04	3.98	-0.06	-1.49%	262.8K	23/03
Window Asia PCL	0.77	0.77	0.75	0.00	0.00%	12.7K	23/03
Namwiwat Medical	3.80	3.80	3.62	+0.14	+3.83%	12.1K	23/03
Ornsirin Holding Public	0.77	0.77	0.75	0.00	0.00%	425.2K	23/03
Euroasia Total Logistics PCL	0.49	0.50	0.49	-0.01	-2.00%	114.2K	23/03
Safe Fertility PCL	6.05	6.05	6.00	0.00	0.00%	42.1K	23/03
Asia Network International PCL	2.60	2.66	2.52	-0.08	-2.99%	41.5K	23/03
SCG Decor PCL	5.00	5.05	5.00	-0.10	-1.96%	346.2K	23/03
Advice IT Infinite PCL	5.35	5.45	5.35	-0.15	-2.73%	1.53M	23/03
Thai Credit Bank PCL	16.90	17.50	16.90	-0.60	-3.43%	419.9K	23/03
NL Development PCL	0.64	0.65	0.62	-0.01	-1.54%	159.9K	23/03
Bangkok Genomics Innovation PCL	1.30	1.30	1.28	0.00	0.00%	191.5K	23/03
Neo	18.40	19.20	18.20	-1.00	-5.15%	630.3K	23/03
Supreme Distribution PCL	1.55	1.55	1.53	-0.01	-0.64%	314.8K	23/03
Quality Houses Hotel Residence Unt	6.95	7.10	6.90	-0.20	-2.80%	1.27M	23/03
BKI Holdings PCL	310.00	310.00	307.00	-2.00	-0.64%	12.3K	23/03
Chaosua Foods Industry PCL	4.36	4.58	4.36	-0.02	-0.46%	127.3K	23/03
Food Moments PCL	3.96	4.02	3.92	+0.02	+0.51%	1.39M	23/03
Petchsrivichai Enterprise PCL	2.46	2.52	2.44	-0.02	-0.81%	5.24M	23/03
Pluk Phak Praw Rak Mae PCL	3.48	3.54	3.46	-0.06	-1.69%	844.3K	23/03
CP Axtra Public	14.60	15.20	14.50	-0.80	-5.19%	31.33M	23/03
Future City Leasehold RE Unt	8.85	8.95	8.85	-0.05	-0.56%	149K	23/03
Medeze PCL	6.10	6.20	6.05	-0.10	-1.61%	769.8K	23/03
T Man Pharmaceutical PCL	12.40	12.60	12.20	+0.10	+0.81%	80.1K	23/03
Stecon PCL	11.10	11.40	11.00	-0.40	-3.48%	18.14M	23/03
Specialty Natural Products PCL	4.88	4.88	4.80	+0.04	+0.83%	21K	23/03
Nakornthon Hospital PCL	4.02	4.08	3.98	-0.08	-1.95%	440.7K	23/03
Gulf Dev PCL	54.75	55.75	54.75	-2.00	-3.52%	35.89M	23/03
Tidlor Holdings PCL	14.10	15.00	14.00	-1.30	-8.44%	40.28M	23/03
Techlead NPN PCL	0.37	0.38	0.35	-0.01	-2.63%	728.1K	23/03
Ngernturbo	1.40	1.50	1.40	-0.11	-7.28%	16.66M	23/03
Onsen Retreat and Spa	1.15	1.15	1.11	0.00	0.00%	389.3K	23/03
Atlas Energy PCL	1.72	1.79	1.71	-0.07	-3.91%	3.99M	23/03
Masstec Link PCL	1.19	1.20	1.16	0.00	0.00%	469.3K	23/03
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	8.20	8.55	8.20	-0.40	-4.65%	3.11M	23/03
Smothong PCL	4.96	5.10	4.94	-0.02	-0.40%	5.47M	23/03

Sektor Thailand

Akademik & Perkhidmatan Pendidikan (2)Bahan Asas (118)Kitaran Pengguna (170)Bukan Kitaran Pengguna (109)Tenaga (44)Kewangan (121)Penjagaan Kesihatan (66)Industri (177)Hartanah (120)Teknologi (73)Utiliti (47)

Berita Pasaran Saham

Jefferies: Minat pelabur terhadap pasaran Thai meningkat di tengah kestabilan politik dan kenaikan harga minyak, tunjuk forum
- OlehInvesting.com-
Investing.com -- Minat pelabur asing terhadap pasaran saham Thailand telah mencapai tahap tertinggi dalam beberapa tahun...
Saham Gas Global Terbaik untuk Diperhatikan Menurut Morgan Stanley
- OlehInvesting.com-
Investing.com -- Morgan Stanley telah mengenal pasti enam saham yang berada dalam kedudukan baik untuk mendapat manfaat dalam...
Tinjauan PTT Global Chemical disemak kepada negatif oleh S&P
- OlehInvesting.com-
Investing.com -- S&P Global Ratings telah menyemak semula tinjauannya terhadap PTT Global Chemical (PTT GC) kepada negatif...

Kalendar Pendapatan

	Syarikat	EPS / Ramalan	Hasil / Ramalan	Permodalan Pasaran	Masa
Isnin, 23 Mac 2026
	Tidlor Holdings PCL(TIDLOR)	EPS / Ramalan	Hasil / Ramalan	0.36 / 0.46	5.59B / 5.54B	40.83B
	Carabao(CBG)	EPS / Ramalan	Hasil / Ramalan	0.14 / --	3.99B / --	34.5B
	Bangkok Life Assurance(BLA)	EPS / Ramalan	Hasil / Ramalan	0.86 / --	3.99B / --	32.79B
	Khon Kaen Sugar(KSL)	EPS / Ramalan	Hasil / Ramalan	0.03 / --	2.66B / --	7.5B

Syarikat

EPS / Ramalan

Hasil / Ramalan

Permodalan Pasaran

Masa

Isnin, 23 Mac 2026

Tidlor Holdings PCL(TIDLOR)

EPS / Ramalan

Hasil / Ramalan

0.36 / 0.46

5.59B / 5.54B

Carabao(CBG)

EPS / Ramalan

Hasil / Ramalan

0.14 / --

3.99B / --

Bangkok Life Assurance(BLA)

EPS / Ramalan

Hasil / Ramalan

0.86 / --

3.99B / --

Khon Kaen Sugar(KSL)

EPS / Ramalan

Hasil / Ramalan

0.03 / --

2.66B / --

Tunjuk Semua Acara

KLCI

1,720.71

-9.10

-0.53%

Malaysia Top 100

12,388.79

-73.39

-0.59%

Malaysia ACE

4,404.29

-45.49

-1.02%

US 500

6,603.70

+97.0

+1.49%

Dow Jones

46,358.56

+781.09

+1.71%

China A50 Hadapan

14,464.00

-261.0

-1.77%

Indeks Dolar AS

98.98

-0.479

-0.48%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Sunway Healthcare Holdings Bhd	1.90	+2.70%	152.99J
Petronas Chemicals	5.48	+11.84%	67.50J
Public Bank	4.87	-1.22%	33.62J
Press Metal	7.77	+1.44%	31.88J
Malayan Banking	11.60	-1.19%	25.36J
Tenaga Nasional	14.30	+0.42%	11.49J
Hong Leong Financial	20.00	-2.53%	10.29J

Nama	Akhir	Prbhn. %	Vol.
XiDeLang	0.010	+100.00%	550.00K
Fitters Diversified	0.030	+50.00%	14.21J
Amlex Holdings Bhd	0.12	+50.00%	40.00K
PUC	0.020	+33.33%	123.00K
Evd Bhd	0.040	+33.33%	100.00
Waja Konsortium Bhd	0.050	+25.00%	753.90K
Rekatech Capital Bhd	0.025	+25.00%	33.30K

Nama	Akhir	Prbhn. %	Vol.
Xox Networks Bhd	0.020	-33.33%	25.00K
Ta Win Holdings Bhd	0.010	-33.33%	553.40K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Perak Transit Bhd Wnt	0.03	-28.57%	829.50K
BSL Corp	0.015	-25.00%	283.00K
Bioalpha	0.015	-25.00%	548.00K
Trive Property Group	0.015	-25.00%	26.20K

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Saham Thailand

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco