Pengiklanan

Saham Thailand

Terus mendapat data semasa tentang pasaran saham di Thailand, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklumat tambahan.

	Akhir	Tinggi	Rendah
AJ Plast	2.62	2.68	2.60	-0.04	-1.50%	391K	30/10
AAPICO Hitech	14.50	14.80	14.30	-0.20	-1.36%	385.9K	30/10
Advanced Info Tech	4.70	4.74	4.70	-0.02	-0.42%	237.6K	30/10
Advanced Info	338.00	341.00	336.00	+4.00	+1.20%	8.99M	30/10
BYDH Securities	0.35	0.37	0.34	-0.02	-5.41%	4.81M	30/10
Aeon Thana Sinsap	88.50	89.00	88.50	-0.25	-0.28%	360.2K	30/10
Agripure	2.00	2.04	2.00	-0.04	-1.96%	106.2K	30/10
Aikchol Hospital	12.00	12.00	11.90	0.00	0.00%	1.1K	30/10
Airports of Thailand	59.75	61.00	59.25	-0.25	-0.42%	40.06M	30/10
Alucon	260.00	260.00	260.00	0.00	0.00%	100	30/10
Amanah Leasing	0.69	0.70	0.68	-0.01	-1.43%	819.9K	30/10
Amarin Printing	1.85	1.85	1.70	0.00	0.00%	120.1K	30/10
Amata Corp	25.25	26.25	24.90	-1.00	-3.81%	22.27M	30/10
Ananda Develop	0.350	0.370	0.330	+0.020	+6.06%	38.26M	30/10
AP	7.75	7.85	7.75	-0.05	-0.64%	7.51M	30/10
Aqua Corp	0.10	0.10	0.09	0.00	0.00%	1.72M	30/10
Areeya Property	1.50	1.50	1.50	0.00	0.00%	0	06/10
Asia Aviation	0.730	0.760	0.720	-0.040	-5.19%	60.76M	30/10
Asia Hotel	5.65	5.65	5.65	+0.05	+0.89%	100	29/10
Asia Metal	2.340	2.360	2.280	-0.020	-0.85%	42.1K	30/10
Asia Plus	2.280	2.320	2.280	-0.020	-0.87%	179.4K	30/10
Asia Precision	1.26	1.26	1.25	-0.01	-0.79%	30.1K	30/10
Asia Sermkij Leasing	9.70	9.70	9.55	+0.05	+0.52%	572.5K	30/10
Asian Insulators	3.200	3.240	3.160	0.000	0.00%	152.1K	30/10
Asian Marine Services	1.430	1.430	1.410	+0.010	+0.70%	250.1K	30/10
Asian Seafoods	7.10	7.20	6.95	-0.05	-0.70%	3.28M	30/10
Asphere Innovations PCL	2.000	2.020	2.000	-0.020	-0.99%	201.5K	30/10
B 52 Capital PCL	0.22	0.22	0.21	+0.01	+4.76%	200	28/10
Baan Rock Garden	1.080	1.080	1.080	+0.040	+3.85%	100	29/10
Bangchak Corp	46.75	47.50	46.25	0.00	0.00%	11.89M	30/10
Bangkok Aviation Fuel	9.70	9.70	9.55	0.00	0.00%	99.3K	30/10
Bangkok Bank	185.00	187.50	184.50	-2.50	-1.33%	9.05M	30/10
Bangkok Chain Hospital	10.80	10.90	10.70	-0.10	-0.92%	4.66M	30/10
Srisawad Finance PCL	1.74	1.76	1.71	-0.01	-0.57%	11.29M	30/10
Bangkok Land	0.500	0.510	0.490	0.000	0.00%	11.41M	30/10
Bangkok Life Assurance	22.60	23.10	22.50	-0.10	-0.44%	1.12M	30/10
Bangkok Union	12.00	12.00	11.90	0.00	0.00%	12.9K	30/10
Begistics	0.030	0.030	0.020	0.000	0.00%	16.67M	30/10
Bangsaphan Barmill	0.59	0.60	0.58	-0.01	-1.67%	101.6K	30/10
Bank of Ayudhya	38.75	40.00	38.50	-1.00	-2.52%	1.5M	30/10
Beauty Community	0.280	0.280	0.270	0.000	0.00%	2.13M	30/10
BEC World	1.76	1.77	1.75	0.00	0.00%	188.1K	30/10
Berli Jucker	19.70	19.90	19.50	-0.30	-1.50%	11.11M	30/10
Better World	0.20	0.21	0.20	-0.01	-4.76%	19.49M	30/10
BJC Heavy	2.960	3.020	2.900	-0.020	-0.67%	120K	30/10
Bangkok Dusit Medical	19.60	19.70	19.40	0.00	0.00%	95.98M	30/10
BTS	1.84	1.88	1.84	-0.05	-2.65%	23.82M	30/10
Bumrungrad Hospital	203.00	203.00	195.00	+6.50	+3.31%	5.94M	30/10
Cal-Comp Electronics	7.950	8.300	7.700	-0.700	-8.09%	147.74M	30/10
Castle Peak	10.80	10.90	10.60	+0.10	+0.93%	36.9K	30/10
Central Pattana	63.75	64.75	63.25	-0.75	-1.16%	9.72M	30/10
Central Plaza Hotel	44.50	44.50	43.50	0.00	0.00%	3.34M	30/10
CH Karnchang	17.10	17.60	17.00	-0.20	-1.16%	3.38M	30/10
Chai Watana Tannery	0.760	0.770	0.740	+0.010	+1.33%	156.1K	30/10
Charan Insurance	20.60	20.60	20.60	0.00	0.00%	1.6K	30/10
Charn Issara	0.33	0.34	0.33	0.00	0.00%	2.3K	30/10
Charoen Pokphand	19.70	19.90	19.60	0.00	0.00%	17.3M	30/10
Charoong Thai Wire	5.90	6.00	5.90	-0.10	-1.67%	9.9K	30/10
Chiang Mai Ram	1.230	1.250	1.230	-0.020	-1.60%	175.3K	30/10
Chiangmai Frozen	1.470	1.490	1.470	-0.010	-0.68%	24.2K	30/10
Chonburi Concrete	0.27	0.27	0.26	0.00	0.00%	68K	30/10
Christiani Nielsen Thai	3.000	3.100	2.980	-0.100	-3.23%	1.06M	30/10
Chularat Hospital	1.520	1.530	1.500	0.000	0.00%	33.36M	30/10
Chumporn Palm Oil	3.500	3.520	3.480	+0.040	+1.16%	49.2K	30/10
City Sports Recreation	84.00	84.00	81.00	0.00	0.00%	6.3K	26/10
City Steel	1.460	1.460	1.400	0.000	0.00%	0	28/09
CK Power	2.30	2.32	2.28	-0.02	-0.86%	2.23M	30/10
Communication System	0.920	0.930	0.910	0.000	0.00%	1M	30/10
CP All PCL	43.75	44.25	43.25	-0.50	-1.13%	29.34M	30/10
CPL	0.670	0.680	0.660	0.000	0.00%	39.8K	30/10
Crown Seal	47.25	47.25	47.25	0.00	0.00%	5.1K	30/10
AJ Advance	0.12	0.12	0.11	0.00	0.00%	10.51M	30/10
CSP Steel Center	0.75	0.78	0.74	-0.01	-1.32%	50.1K	30/10
DCON Products	0.16	0.16	0.14	0.00	0.00%	4.59M	30/10
Delta Electronics Thailand	203.00	209.00	198.00	-18.00	-8.14%	60.1M	30/10
Demco	3.580	3.640	3.540	+0.020	+0.56%	365.3K	30/10
Diamond Building	5.30	5.35	5.30	-0.05	-0.93%	241.3K	30/10
Dusit Thani	10.10	10.20	10.00	-0.10	-0.98%	188.5K	30/10
Dynasty Ceramic	1.310	1.310	1.290	+0.010	+0.77%	361.5K	30/10
Eason Paint	1.210	1.210	1.190	+0.010	+0.83%	66.2K	30/10
Eastern Commercial	0.740	0.740	0.730	0.000	0.00%	92.1K	30/10
Eastern Power	1.05	1.06	1.05	-0.02	-1.87%	15.3K	30/10
Eastern Star RE	0.24	0.24	0.24	0.00	0.00%	1.34M	30/10
Eastern Water	4.16	4.44	4.16	-0.26	-5.88%	3.3M	30/10
Ekarat Engineering	1.00	1.03	0.98	-0.02	-1.96%	18.03M	30/10
Electricity Generating	133.00	134.00	131.00	+2.00	+1.53%	1.73M	30/10
X Bioscience PCL	0.04	0.04	0.03	0.00	0.00%	12.2M	30/10
EMC PCL	0.02	0.02	0.01	+0.01	+100.00%	1.29M	30/10
Erawan Group	3.56	3.58	3.46	0.00	0.00%	14.46M	30/10
Everland	0.06	0.06	0.05	0.00	0.00%	174K	30/10
Fancy Wood	0.18	0.19	0.17	-0.01	-5.26%	35.4K	30/10
Far East DDB	180.00	180.00	180.00	0.00	0.00%	100	26/10
FNS Holdings PCL	0.530	0.580	0.510	0.000	0.00%	15.8K	30/10
Food and Drinks	36.50	36.50	36.50	0.00	0.00%	100	29/10
Forth Corp	13.30	13.60	13.20	-0.30	-2.21%	1.74M	30/10
Fine Metal Technologies PCL	21.40	21.50	21.40	0.00	0.00%	1.1K	30/10
General Engineering	0.03	0.04	0.03	0.00	0.00%	1.03M	30/10
General Environmental	0.29	0.31	0.29	-0.01	-3.33%	487.2K	30/10
GFPT	9.80	9.90	9.75	0.00	0.00%	1.09M	30/10
Global Connections	5.35	5.40	5.30	-0.05	-0.93%	107.8K	30/10
Globlex Holding	0.63	0.64	0.63	-0.01	-1.56%	20K	30/10
GMM Grammy	4.50	4.60	4.50	-0.06	-1.32%	700	30/10
Golden Lime	3.140	3.140	3.140	0.000	0.00%	4K	30/10
Goodyear	183.00	183.00	183.00	-1.00	-0.54%	300	30/10
Grande Asset Hotels	0.02	0.03	0.02	0.00	0.00%	0	14/08
Gunkul Engineering	4.640	4.820	4.600	-0.220	-4.53%	142.82M	30/10
Haad Thip	15.40	15.40	15.20	0.00	0.00%	92.3K	30/10
Hana Microelectronics	45.25	45.75	43.25	-2.50	-5.24%	40.98M	30/10
Home Product Center	6.30	6.35	6.25	-0.10	-1.56%	34.09M	30/10
Hwa Fong Rubber	4.020	4.060	4.020	-0.020	-0.50%	50.2K	30/10
ICC Intl	23.90	23.90	23.50	+0.20	+0.84%	10.6K	27/10
Ichitan Group	14.00	14.10	13.80	+0.10	+0.72%	4.51M	30/10
IFS Capital	1.77	1.79	1.77	-0.03	-1.67%	8.7K	30/10
Indorama Ventures	25.50	26.00	25.00	0.00	0.00%	22.87M	30/10
Inoue Rubber	13.20	13.20	13.10	0.00	0.00%	3.8K	30/10
Interhides	1.26	1.32	1.20	-0.06	-4.55%	545.7K	30/10
Internet Thailand	3.620	3.640	3.580	+0.020	+0.56%	604.4K	30/10
IRPC PCL	2.60	2.68	2.60	-0.06	-2.26%	63.09M	30/10
IT City	6.500	6.800	6.450	-0.300	-4.41%	198.4K	30/10
Italian Thai Development	0.340	0.350	0.330	0.000	0.00%	6.97M	30/10
Jack Chia Industries	83.25	83.25	83.25	0.00	0.00%	500	30/10
Jasmine Intl	0.68	0.69	0.65	+0.02	+3.03%	24.55M	30/10
Jasmine Telecom	20.00	20.30	20.00	-0.30	-1.48%	497K	30/10
Jay Mart	10.10	10.30	10.10	-0.20	-1.94%	2.77M	30/10
JMT Network Services	10.30	10.40	10.20	-0.20	-1.90%	4.34M	30/10
Bio Green Energy Tech PCL	0.27	0.29	0.27	-0.01	-3.57%	8.87M	30/10
KC Property	0.02	0.02	0.01	0.00	0.00%	7.41M	30/10
Kang Yong Electric	280.00	280.00	280.00	+1.00	+0.36%	100	30/10
Karmarts	6.55	6.65	6.40	+0.15	+2.34%	1.3M	30/10
Kaset Thai Intl Sugar	1.86	1.87	1.84	0.00	0.00%	86.3K	30/10
Kasikornbank	246.00	250.00	246.00	-4.00	-1.60%	10.04M	30/10
KCE Electronics	68.75	68.75	65.50	-0.75	-1.08%	42.69M	30/10
KGI Securities	4.78	4.82	4.76	-0.02	-0.42%	1.4M	30/10
Khon Kaen Sugar	1.670	1.710	1.670	-0.040	-2.34%	700.6K	30/10
Khonburi Sugar	6.40	6.45	6.35	0.00	0.00%	129.2K	30/10
Kiang Huat Sea Gull	69.00	69.00	67.25	-0.25	-0.36%	200	29/10
Kiatnakin Bank	116.50	119.00	115.50	-2.50	-2.10%	7.26M	30/10
Krung Thai Bank	43.75	44.25	43.25	-0.25	-0.57%	72.33M	30/10
Krungthai Car Rent	4.82	4.82	4.80	+0.02	+0.42%	19K	30/10
Krungthai Card	34.75	35.50	34.50	-0.50	-1.42%	4.91M	30/10
LPN Develop	1.57	1.57	1.55	+0.01	+0.64%	131.8K	30/10
Lalin Property	4.18	4.18	4.14	+0.02	+0.48%	44.9K	30/10
Lam Soon	4.60	4.60	4.58	0.00	0.00%	17.3K	30/10
Land and Houses	3.52	3.58	3.50	-0.04	-1.12%	26.01M	30/10
Lanna Resources	14.70	14.80	14.50	0.00	0.00%	461.3K	30/10
Lee Feed Mill	2.460	2.460	2.440	+0.020	+0.82%	100.9K	30/10
LH Financial	1.220	1.240	1.220	-0.010	-0.81%	3.17M	30/10
Indara Insurance	44.50	44.50	44.50	0.00	0.00%	0	19/10
Lohakit Metal	3.540	3.560	3.540	0.000	0.00%	147.9K	30/10
Loxley PCL	1.710	1.740	1.690	-0.020	-1.16%	2.14M	30/10
Zalekta PCL	1.590	1.590	1.500	+0.020	+1.27%	8K	30/10
All Energy Utilities PCL	0.13	0.13	0.12	0.00	0.00%	2.17M	30/10
MDX	3.120	3.260	3.100	-0.140	-4.29%	1.01M	30/10
MK RE Develop	0.57	0.58	0.57	-0.02	-3.39%	37.3K	30/10
Mahachai Hospital	17.90	18.10	17.90	-0.10	-0.56%	16.9K	30/10
Major Cineplex	7.50	7.60	7.40	+0.05	+0.67%	1.42M	30/10
Major Development	0.290	0.300	0.290	0.000	0.00%	72.8K	30/10
Malee Group	3.62	3.72	3.62	-0.08	-2.16%	847.6K	30/10
Mandarin Hotel	20.30	20.30	20.30	0.00	0.00%	200	28/10
Roctec Global PCL	0.560	0.570	0.550	-0.020	-3.45%	2.22M	30/10
Matching Maximize	0.640	0.730	0.640	-0.100	-13.51%	45.1K	30/10
Matichon	3.00	3.14	3.00	0.00	0.00%	400	29/10
Maybank Kim Eng	7.50	7.50	7.40	+0.05	+0.67%	1.2K	30/10
MBK PCL	19.40	19.70	19.30	-0.40	-2.02%	3.32M	30/10
MC Group	11.20	11.30	11.10	+0.10	+0.90%	2.64M	30/10
MCOT PCL	4.78	4.88	4.78	-0.06	-1.24%	23.9K	30/10
Mega Lifesciences	33.00	33.25	32.50	+0.25	+0.76%	1.12M	30/10
Metro Systems	5.70	5.85	5.65	-0.15	-2.56%	57.2K	30/10
MFC Asset Management	23.10	23.30	23.00	-0.20	-0.86%	39.2K	30/10
MFEC	6.20	6.30	6.15	-0.05	-0.80%	773.9K	30/10
Mida Assets	0.40	0.40	0.39	0.00	0.00%	86.3K	30/10
Mida Leasing	0.38	0.40	0.38	-0.02	-5.00%	848K	30/10
Minor Intl	20.50	20.70	20.40	0.00	0.00%	24.69M	30/10
MK Restaurant	20.60	20.60	20.40	0.00	0.00%	275.6K	30/10
Modernform	1.910	1.930	1.900	-0.010	-0.52%	56K	30/10
Muang Thai Insurance	20.30	20.40	20.30	-0.10	-0.49%	2.2K	30/10
Muramoto Electron	302.00	304.00	300.00	-2.00	-0.66%	6.7K	30/10
NC Housing	0.41	0.41	0.40	+0.01	+2.50%	300	30/10
Namyong Terminal	3.90	3.90	3.86	+0.04	+1.04%	789.5K	30/10
Nation Multimedia	0.03	0.03	0.02	0.00	0.00%	9.67M	30/10
Rabbit Holdings PCL	0.290	0.300	0.290	-0.010	-3.33%	8.33M	30/10
Nava Nakorn	1.790	1.790	1.760	0.000	0.00%	75.7K	30/10
Navakij Insurance	16.30	16.30	16.30	0.00	0.00%	100	28/10
NEP Realty	0.19	0.20	0.19	-0.01	-5.00%	237.5K	30/10
Madame Bioscience PCL	1.06	1.07	1.03	-0.01	-0.93%	169.7K	30/10
Noble Development	1.36	1.39	1.35	-0.03	-2.16%	748K	30/10
Nonthavej Hospital	18.70	18.80	18.70	0.00	0.00%	84.8K	30/10
Stella X PCL	0.26	0.26	0.25	0.00	0.00%	4.37M	30/10
OCC	9.75	9.75	9.75	+0.20	+2.09%	100	30/10
Ocean Glass	8.50	8.50	8.50	-0.15	-1.73%	200	30/10
PCS Machine	2.88	2.90	2.86	+0.02	+0.70%	3.9K	30/10
Pacific Pipe	3.300	3.340	3.240	+0.040	+1.23%	150.4K	30/10
Bound Beyond PCL	7.10	7.10	6.75	0.00	0.00%	34.9K	30/10
Pan Asia Footwear	0.77	0.80	0.77	-0.02	-2.53%	34.8K	30/10
Pato Chemical	6.10	6.15	6.10	-0.05	-0.81%	1K	30/10
Peoples Garment	6.60	6.60	6.45	0.00	0.00%	1.1K	30/10
Permsin Steel	0.27	0.27	0.27	0.00	0.00%	12.2K	30/10
Phatra Leasing	1.280	1.300	1.280	0.000	0.00%	10.5K	30/10
Polyplex	13.50	13.60	13.40	-0.10	-0.74%	54.9K	30/10
POSCO Thainox	3.76	3.86	3.76	-0.02	-0.53%	22K	30/10
Power Line Eng	0.05	0.06	0.05	-0.01	-16.67%	785.1K	30/10
Prakit	10.30	10.30	10.20	+0.10	+0.98%	55.2K	30/10
Pranda Jewelry	1.560	1.620	1.560	-0.040	-2.50%	88K	30/10
Pre-Built	3.40	3.42	3.38	-0.02	-0.58%	21.7K	30/10
Precious Shipping	9.50	9.90	9.45	-0.20	-2.06%	10.41M	30/10
Preecha	0.280	0.290	0.260	0.000	0.00%	54.3K	30/10
Premier Marketing	10.90	11.00	10.90	-0.10	-0.91%	164.6K	30/10
Premier Products	0.630	0.630	0.600	-0.020	-3.08%	31.9K	30/10
Premier Tech	11.50	11.60	11.40	-0.10	-0.86%	49K	30/10
President Bakery	45.75	45.75	45.25	0.00	0.00%	2.6K	30/10
Principal Capital	1.63	1.65	1.63	0.00	0.00%	502.7K	30/10
Prinsiri	1.360	1.360	1.310	-0.010	-0.73%	200.2K	30/10
Property Perfect	0.04	0.05	0.04	0.00	0.00%	0	14/08
PTG Energy	7.50	7.60	7.50	-0.10	-1.32%	2.36M	30/10
PTT PCL	42.00	42.25	41.75	-0.25	-0.59%	54.45M	30/10
PTT Exploration	165.00	166.00	163.00	+1.50	+0.92%	10.01M	30/10
PTT Global Chemical	46.00	47.75	45.50	-0.50	-1.08%	46.77M	30/10
Quality Construction	6.00	6.00	5.85	+0.10	+1.69%	58.2K	30/10
Quality Houses	1.350	1.380	1.350	-0.030	-2.17%	16.52M	30/10
Raimon Land	0.09	0.09	0.09	0.00	0.00%	200	29/10
Ramkhamhaeng Hospital	17.10	17.20	17.10	-0.20	-1.16%	70.7K	30/10
Singha Estate	0.510	0.520	0.500	+0.010	+2.00%	1.41M	30/10
Ratchaburi Electricity	37.50	38.25	37.25	-0.75	-1.96%	5.02M	30/10
Ratchthani Leasing	2.28	2.32	2.24	-0.02	-0.87%	14.99M	30/10
Regional Container	50.25	51.00	49.75	0.00	0.00%	5.27M	30/10
Rockworth	11.20	11.20	11.20	+0.70	+6.67%	300	30/10
Rojana Industrial	5.70	5.75	5.65	0.00	0.00%	2.01M	30/10
RPCG PCL	0.45	0.47	0.44	0.00	0.00%	5.02M	30/10
RS	0.14	0.15	0.13	0.00	0.00%	3.44M	30/10
S & J Intl	30.75	30.75	30.75	0.00	0.00%	300	30/10
S&P Syndicate	8.30	8.35	8.30	-0.05	-0.60%	3.4K	30/10
S Khonkaen Foods	3.00	3.02	2.96	-0.08	-2.60%	116.5K	30/10
S Pack Print	1.450	1.530	1.450	-0.060	-3.97%	18.8K	30/10
Sabina	15.40	15.40	15.30	0.00	0.00%	132K	30/10
Saha Pathana Inter	35.25	35.25	34.25	+0.25	+0.71%	13.5K	30/10
Saha Pathanapibul	56.25	56.25	56.25	0.00	0.00%	16K	30/10
Saha Union	27.25	27.25	27.00	+0.25	+0.93%	32.1K	30/10
Ratch Pathana Energy PCL	2.46	2.50	2.42	-0.02	-0.81%	6.1K	30/10
Sahamit Machinery	3.56	3.58	3.54	-0.02	-0.56%	49.4K	30/10
Sahamitr Pressure	9.55	9.65	9.50	-0.05	-0.52%	154.5K	30/10
Samart Corp	5.45	5.55	5.45	-0.10	-1.80%	296.8K	30/10
Samart Telcoms	2.96	3.00	2.96	-0.02	-0.67%	134.2K	30/10
Sammakorn	0.770	0.770	0.750	0.000	0.00%	162K	30/10
Sansiri	1.400	1.420	1.400	-0.010	-0.71%	26.54M	30/10
Sawang Export	5.85	5.85	5.85	0.00	0.00%	0	17/08
SC Asset Corp	1.840	1.870	1.840	-0.030	-1.60%	4.58M	30/10
SE Education	1.300	1.310	1.300	-0.080	-5.80%	10K	30/10
Seafco	2.70	2.76	2.70	-0.04	-1.46%	1.05M	30/10
Seafresh Industry	1.380	1.440	1.370	-0.050	-3.50%	614.4K	30/10
Xspring Capital	0.48	0.50	0.46	-0.01	-2.04%	36.71M	30/10
Sena Development	1.560	1.580	1.550	0.000	0.00%	410.2K	30/10
Shangri La Hotel	42.00	42.00	42.00	-0.50	-1.18%	100	30/10
Siam Cement	255.00	263.00	255.00	-7.00	-2.67%	5.8M	30/10
Siam City Cement	151.00	151.50	150.50	0.00	0.00%	43.4K	30/10
Siam Global	7.15	7.15	7.00	-0.05	-0.69%	8.31M	30/10
Siam Pan	11.60	11.60	11.60	-0.20	-1.69%	100	30/10
Siam Steel Service	2.300	2.320	2.300	+0.020	+0.88%	31.2K	30/10
Siam Steel Intl	0.830	0.850	0.820	-0.020	-2.35%	58K	30/10
Siamgas Petrochemicals	8.55	8.75	8.55	-0.20	-2.29%	171.5K	30/10
Sikarin	7.90	7.90	7.80	0.00	0.00%	102.8K	30/10
Singer	13.50	13.70	13.20	-0.20	-1.46%	9.89M	30/10
Nex Point	0.82	0.85	0.80	-0.03	-3.53%	7.9M	30/10
SIS Distribution	23.70	24.50	23.60	-0.60	-2.47%	507.8K	30/10
SNC Former	6.60	6.75	6.60	-0.05	-0.75%	34.8K	30/10
Solartron	0.270	0.280	0.250	+0.010	+3.85%	7.96M	30/10
Somboon Advance Tech	15.70	15.90	15.60	-0.10	-0.63%	1.3M	30/10
Southern Concrete Pile	9.40	9.45	9.35	-0.05	-0.53%	23.7K	30/10
SPCG	10.50	10.60	10.20	0.00	0.00%	4.31M	30/10
Allianz Ayudhya Capital PCL	42.00	42.25	41.75	-0.25	-0.59%	500	30/10
Sri Trang Agro	21.70	22.40	21.70	-0.70	-3.13%	8.16M	30/10
Sriracha Construction	17.60	17.70	17.50	0.00	0.00%	195.6K	30/10
Srisawad Power 1979	22.10	22.40	22.00	-0.40	-1.78%	8.91M	30/10
Srithai Superware	1.08	1.08	1.06	0.00	0.00%	263.7K	30/10
Srivichaivejvivat	8.10	8.20	8.05	-0.10	-1.22%	423.4K	30/10
Stars Microelectronics	7.200	7.200	6.700	-0.250	-3.36%	27.18M	30/10
STP&I	5.60	5.70	5.55	-0.05	-0.88%	12.06M	30/10
Sub Sri Thai	1.03	1.04	0.97	-0.01	-0.96%	4.7K	30/10
Supalai PCL	15.70	15.80	15.70	-0.20	-1.26%	1.66M	30/10
Superblock	0.12	0.13	0.11	0.00	0.00%	47.76M	30/10
Surapon Foods	5.05	5.05	5.00	+0.05	+1.00%	13.4K	30/10
Susco	2.340	2.380	2.320	-0.020	-0.85%	726.8K	30/10
SVOA	1.910	1.970	1.900	-0.060	-3.05%	1M	30/10
Symphony Communication	6.400	6.550	6.400	-0.100	-1.54%	107.6K	30/10
Synnex Thailand	9.35	9.40	9.25	0.00	0.00%	745K	30/10
Syntec Construct	1.730	1.760	1.710	-0.030	-1.70%	1.61M	30/10
TKS Tech Public	7.85	7.95	7.80	-0.10	-1.26%	58.8K	30/10
TKrungthai Industries	0.62	0.66	0.62	-0.04	-6.06%	2.5K	29/10
Tata Steel Thailand	0.87	0.88	0.86	0.00	0.00%	411.7K	30/10
TCJ Asia	2.86	2.86	2.70	+0.02	+0.70%	3.8K	30/10
Team Precision	5.25	5.50	5.05	-0.20	-3.67%	5.01M	30/10
Tpcs PCL	10.10	10.10	10.10	0.00	0.00%	2K	29/10
Thai Airways Intl	5.10	5.20	5.05	-0.05	-0.97%	55.62M	30/10
Thai Capital	0.27	0.27	0.25	0.00	0.00%	519.1K	30/10
Birla Carbon	57.00	57.00	54.25	0.00	0.00%	300	28/10
Thai Coating	25.25	25.25	25.25	+0.25	+1.00%	100	28/10
JCK International	0.18	0.18	0.17	0.00	0.00%	1.65M	30/10
Thai Film	0.05	0.05	0.04	0.00	0.00%	486K	30/10
Thai Metal Drum	27.25	27.25	27.00	0.00	0.00%	19.1K	30/10
TMT Steel PCL	4.38	4.40	4.34	-0.02	-0.45%	37.8K	30/10
Thai Nam Plastic	0.89	0.89	0.86	+0.01	+1.14%	35K	30/10
Thai Oil	62.25	62.75	60.50	+0.50	+0.81%	25.21M	30/10
Thai OPP	128.50	128.50	128.50	0.00	0.00%	0	15/10
Thai Optical	7.05	7.05	6.95	-0.05	-0.70%	224.5K	30/10
Thai Packaging Printing	12.50	12.60	12.50	+0.10	+0.81%	3.6K	30/10
Thai Poly Acrylic	2.68	2.68	2.52	+0.08	+3.08%	700	30/10
Thai Polycons	0.080	0.090	0.080	-0.010	-11.11%	214.5K	30/10
Thai Reinsurance	0.44	0.46	0.43	-0.01	-2.22%	8.75M	30/10
Thai Rubber Latex	1.02	1.05	1.01	-0.02	-1.92%	2.69M	30/10
Thai Setakij Insurance	0.04	0.05	0.04	0.00	0.00%	17K	30/10
Thai Stanley Electric	239.00	241.00	237.00	-1.00	-0.42%	43K	30/10
Thai Steel Cable	15.00	15.00	14.90	0.00	0.00%	14.1K	30/10
Thai Textile	24.00	24.00	24.00	0.00	0.00%	100	26/10
Thai Vegetable Oil	28.00	28.50	27.75	0.00	0.00%	1.77M	30/10
Thai Wacoal	15.50	15.70	15.50	-0.10	-0.64%	400	30/10
Thai Wire Products	1.400	1.420	1.390	-0.020	-1.41%	22.5K	30/10
Steel	0.790	0.820	0.760	-0.020	-2.47%	261K	30/10
Thai German Products	0.03	0.04	0.02	0.00	0.00%	1.12M	30/10
Thaicom PCL	8.95	9.30	8.90	-0.30	-3.24%	3.93M	30/10
TCM Cor	0.280	0.280	0.280	+0.010	+3.70%	23.2K	30/10
Nova Empire PCL	5.50	5.75	5.50	-0.25	-4.35%	1.8K	30/10
PP Prime	0.31	0.33	0.30	+0.02	+6.90%	652.5K	30/10
Thaire Life Assurance	1.21	1.22	1.20	0.00	0.00%	86.1K	30/10
Thai Rung Union	3.68	3.68	3.68	+0.06	+1.66%	5K	30/10
Thaitheparos	40.75	40.75	40.50	-0.25	-0.61%	8.3K	30/10
Thanachart Capital	78.50	80.00	78.25	-1.25	-1.57%	1.69M	30/10
Thantawan	22.30	22.30	22.20	+0.10	+0.45%	500	30/10
Thitikorn	4.34	4.36	4.26	+0.06	+1.40%	4.3K	30/10
Thonburi Medical Centre	86.75	86.75	86.75	+2.25	+2.66%	200	30/10
Thoresen Thai Agencies	4.94	5.10	4.92	-0.11	-2.18%	4.95M	30/10
Frasers Property Thailand	7.00	7.00	6.90	+0.10	+1.45%	9K	30/10
TIPCO Asphalt	16.80	17.10	16.70	-0.10	-0.59%	5.56M	30/10
Tipco Foods	6.75	6.75	6.65	0.00	0.00%	123K	30/10
TISCO Financial	124.50	125.50	124.00	-0.50	-0.40%	2.53M	30/10
TMBThanachart Bank	2.740	2.780	2.720	-0.040	-1.44%	379.58M	30/10
Tong Hua	0.42	0.43	0.42	0.00	0.00%	934K	30/10
TPI Polene	0.820	0.860	0.810	-0.040	-4.65%	32.22M	30/10
TRC Construction	0.34	0.35	0.33	-0.01	-2.86%	998.6K	30/10
Trinity Watthana	2.34	2.34	2.28	+0.02	+0.86%	18.3K	30/10
Tropical Canning	8.55	8.55	8.35	+0.10	+1.18%	452.2K	30/10
True Corp	12.80	13.00	12.70	0.00	0.00%	110.06M	30/10
TTW PCL	10.00	10.10	10.00	-0.10	-0.99%	790.2K	30/10
TWZ	0.01	0.01	0.01	0.00	0.00%	10.24M	30/10
Tycoons World	1.650	1.650	1.650	-0.010	-0.60%	9.4K	30/10
Union Mosaic	0.83	0.85	0.82	-0.03	-3.49%	905.4K	30/10
Union Plastic	26.00	26.00	25.75	0.00	0.00%	1.8K	30/10
Unique Eng	2.54	2.56	2.54	-0.02	-0.78%	113.2K	30/10
United Palm Oil	6.60	6.65	6.60	-0.05	-0.75%	4.9K	30/10
United Paper	8.85	9.00	8.85	-0.05	-0.56%	413.4K	30/10
Univanich Palm Oil	13.10	13.50	13.10	-0.30	-2.24%	684.4K	30/10
Univentures	0.84	0.87	0.84	-0.03	-3.45%	472K	30/10
Vanachai	1.80	1.82	1.78	0.00	0.00%	190.5K	30/10
Varopakorn	5.30	5.45	5.30	-0.15	-2.75%	41.6K	30/10
VGI Global Media	0.89	0.93	0.88	-0.03	-3.26%	198.79M	30/10
Vibhavadi Medical Center	1.300	1.320	1.300	-0.010	-0.76%	1.37M	30/10
Wattana Karnpaet	92.75	92.75	92.75	0.00	0.00%	0	20/08
Wave Entertainment	0.030	0.040	0.030	0.000	0.00%	14.99M	30/10
WHA Corp	4.84	4.94	4.80	-0.14	-2.81%	112.13M	30/10
Wiik & Hoeglund	1.100	1.120	1.090	-0.010	-0.90%	797.6K	30/10
Workpoint	3.10	3.18	3.10	-0.06	-1.90%	221.6K	30/10
Wyncoast Industrial	0.28	0.28	0.27	0.00	0.00%	29.1K	30/10
2S Metal	3.520	3.540	3.520	-0.040	-1.12%	51.5K	30/10
Asset Five	1.750	1.780	1.730	+0.010	+0.57%	19.6K	30/10
Asia Green Energy	1.31	1.33	1.31	-0.02	-1.50%	768.7K	30/10
AI Energy	1.38	1.42	1.37	-0.03	-2.13%	1.81M	30/10
Asian Phytoceuticals	2.48	2.48	2.44	0.00	0.00%	134.1K	30/10
Chu Kai	0.260	0.280	0.240	+0.010	+4.00%	2.93M	30/10
Country Group Develop	0.10	0.10	0.09	0.00	0.00%	10.77M	30/10
Bangkok Dec-Con	1.130	1.140	1.120	0.000	0.00%	29.7K	30/10
Energy Absolute	2.48	2.50	2.42	+0.04	+1.64%	28.06M	30/10
Proud Real Estate	1.110	1.120	1.090	-0.010	-0.89%	118.4K	30/10
Thanulux	19.00	19.00	18.90	+0.20	+1.06%	1.7K	30/10
Halcyon Tech	4.38	4.46	4.32	-0.10	-2.23%	1.42M	30/10
Kiattana Transport	0.32	0.33	0.32	-0.01	-3.03%	458.3K	30/10
Interlink Communication	4.72	4.82	4.72	-0.08	-1.67%	155.6K	30/10
Lighting and Equipment	1.010	1.010	0.990	0.000	0.00%	5.1K	30/10
Mono Tech	0.370	0.390	0.360	-0.010	-2.63%	6.91M	30/10
Panjawattana Plastic	2.000	2.000	1.950	+0.040	+2.04%	143.1K	30/10
Pylon	3.72	3.82	3.72	-0.08	-2.11%	503.7K	30/10
QTC Energy	5.25	5.25	5.00	+0.05	+0.96%	55.8K	30/10
Sea Oil	3.500	3.540	3.500	-0.020	-0.57%	236.6K	30/10
Thai Plaspac	9.80	10.00	9.75	+0.05	+0.51%	237K	30/10
UAC Global	2.440	2.440	2.420	0.000	0.00%	45K	30/10
RSXYZ PCL	0.250	0.260	0.250	0.000	0.00%	49.4K	30/10
Thai Agro Energy	1.67	1.70	1.64	+0.03	+1.83%	7.25M	30/10
Newcity Bangkok	1.74	1.74	1.72	+0.01	+0.58%	1.6K	29/10
Asia Fiber	4.36	4.36	4.26	-0.02	-0.46%	200	28/10
Capital Engineering	0.49	0.50	0.48	0.00	0.00%	43.3K	30/10
Krungdhep Sophon	280.00	280.00	280.00	0.00	0.00%	0	29/09
MCS Steel	7.75	7.75	7.65	0.00	0.00%	509.8K	30/10
PRG Cor	10.50	10.60	10.50	0.00	0.00%	2.6K	30/10
Union Pioneer	23.70	23.70	23.70	+0.90	+3.95%	2K	30/10
DTC Industries	15.50	15.50	15.50	0.00	0.00%	100	28/10
TSTE PCL	10.20	10.20	10.20	0.00	0.00%	100	30/10
Richy Place 2002	0.17	0.17	0.15	+0.01	+6.25%	794.6K	30/10
Boutique Newcity	12.10	12.10	11.70	0.00	0.00%	1.1K	30/10
G J Steel	0.09	0.09	0.08	+0.01	+12.50%	866.4K	30/10
SAPPE	30.00	30.00	29.50	0.00	0.00%	269.3K	30/10
Siam Wellness	2.92	2.98	2.92	-0.06	-2.01%	1.39M	30/10
Bangkok Airways	17.60	18.10	17.40	-0.50	-2.76%	7.39M	30/10
Buriram Sugar	3.62	3.72	3.62	-0.06	-1.63%	64.1K	30/10
Carabao	51.75	52.00	50.50	+0.25	+0.49%	2.13M	30/10
Vichitbhan Palmoil	0.42	0.43	0.41	-0.01	-2.33%	1M	30/10
Eastern Polymer	6.00	6.10	5.90	0.00	0.00%	11.36M	30/10
Plan B Media	8.30	8.30	8.00	-0.05	-0.60%	34.09M	30/10
S 11	4.44	4.44	4.38	+0.04	+0.91%	16.6K	30/10
Platinum Group	1.28	1.28	1.28	0.00	0.00%	175.7K	30/10
SKY ICT	16.00	16.10	15.90	-0.20	-1.23%	982.8K	30/10
Country Group Hold	0.68	0.70	0.67	0.00	0.00%	811.9K	30/10
Thai Solar Energy	1.120	1.160	1.090	-0.040	-3.45%	25.06M	30/10
PM Thoresen Asia	8.65	8.65	8.35	+0.10	+1.17%	1.2K	30/10
Salee Printing	0.42	0.43	0.42	-0.01	-2.33%	15.9K	30/10
WICE Logistics	2.880	3.020	2.880	-0.120	-4.00%	1.49M	30/10
Advanced Connection	0.30	0.30	0.29	+0.01	+3.45%	2M	30/10
ALT Telecom	1.520	1.560	1.510	-0.060	-3.80%	3.33M	30/10
Amata VN	2.10	2.12	2.08	-0.02	-0.94%	554.5K	30/10
Asefa	6.70	7.10	6.65	-0.55	-7.59%	5.02M	30/10
Bangkok Expressway Metro	6.20	6.25	6.15	-0.05	-0.80%	33.22M	30/10
BIG Camera	0.30	0.30	0.29	0.00	0.00%	346.8K	30/10
Bangkok Ranch	1.770	1.770	1.730	-0.010	-0.56%	252.5K	30/10
Com7	32.50	32.75	32.25	0.00	0.00%	11.82M	30/10
Nirvana Daii	0.780	0.820	0.780	-0.030	-3.70%	94.6K	30/10
Ekachai Medical	5.15	5.15	5.10	+0.05	+0.98%	133K	30/10
Prime Road Power PCL	0.05	0.06	0.05	0.00	0.00%	1.16M	30/10
Global Power Synergy	49.25	50.00	48.50	-0.50	-1.01%	6.28M	30/10
Green Resources	0.84	0.85	0.82	-0.01	-1.18%	78.4K	30/10
JAS Asset	0.72	0.73	0.70	-0.02	-2.70%	445.5K	30/10
JWD InfoLogistics	9.85	9.90	9.70	+0.10	+1.03%	714.8K	30/10
Ladprao Hospital	3.56	3.62	3.56	-0.02	-0.56%	52.7K	30/10
OHTL	265.00	265.00	265.00	0.00	0.00%	0	14/10
Origin Property	1.74	1.76	1.72	-0.01	-0.57%	581.9K	30/10
Patkol	0.420	0.440	0.420	-0.010	-2.33%	558K	30/10
SCI Electric	0.840	0.840	0.840	-0.020	-2.33%	40.8K	30/10
Scan Inter	0.420	0.420	0.410	0.000	0.00%	216.5K	30/10
Star Petroleum Refining	13.60	13.80	13.30	0.00	0.00%	46.97M	30/10
TAC Consumer	6.45	6.50	6.40	+0.05	+0.78%	1.08M	30/10
Plus Tech Innovation PCL	0.97	0.97	0.97	-0.01	-1.02%	500	30/10
Thai Foods	9.70	9.70	9.50	+0.20	+2.11%	23.06M	30/10
Taokaenoi Food	4.50	4.56	4.48	-0.06	-1.32%	1.15M	30/10
TPBI	3.58	3.62	3.56	-0.02	-0.56%	65.4K	30/10
Triton	0.03	0.03	0.02	+0.01	+50.00%	8.13M	30/10
Thai Union	12.70	12.90	12.70	-0.30	-2.31%	11.72M	30/10
Thai Wah	2.46	2.50	2.44	-0.02	-0.81%	227.1K	30/10
Business Alignment	6.00	6.00	5.90	-0.05	-0.83%	153.9K	30/10
Rajthanee Hospital	16.30	16.70	16.20	-0.30	-1.81%	406.5K	30/10
Interlink Telecom	1.510	1.590	1.500	-0.080	-5.03%	4.88M	30/10
BCPG	6.70	6.75	6.65	0.00	0.00%	2.21M	30/10
Selic Corp	3.180	3.180	3.160	0.000	0.00%	4.9K	30/10
Sahakol Equipment	0.170	0.170	0.160	0.000	0.00%	52.5K	30/10
Alla	1.100	1.110	1.090	0.000	0.00%	210.4K	30/10
FN Factory Outlet	0.410	0.420	0.410	-0.010	-2.38%	4.5K	30/10
Thai Nippon Rubber	5.90	5.95	5.85	-0.05	-0.84%	50.1K	30/10
Pruksa	3.76	3.76	3.72	+0.02	+0.53%	85.8K	30/10
SiamEast Solutions	0.440	0.460	0.440	-0.020	-4.35%	204.7K	30/10
Ratchaphruek Hospital	4.84	4.84	4.82	0.00	0.00%	370K	30/10
Synergetic Auto Performance	1.990	1.990	1.800	+0.040	+2.05%	66K	30/10
Dental Corp	2.90	2.92	2.88	0.00	0.00%	77.3K	30/10
TPI Polene Power	1.58	1.59	1.57	-0.01	-0.63%	2.47M	30/10
Wha Utilities	6.80	7.05	6.80	-0.05	-0.73%	13.94M	30/10
Global Green Chemicals	6.30	6.35	6.25	0.00	0.00%	1.7K	30/10
BGrimm Power	18.80	19.20	18.70	-0.30	-1.57%	20.52M	30/10
Firetrade Engineering	2.560	2.600	2.400	-0.080	-3.03%	439.1K	30/10
Triple i Logistics	4.36	4.44	4.34	-0.06	-1.36%	1.07M	30/10
Prima Marine	8.75	8.85	8.55	+0.15	+1.74%	4.82M	30/10
ICN	2.040	2.060	2.000	-0.020	-0.97%	1.1M	30/10
S Kijchai Enterprise	4.820	4.820	4.820	-0.080	-1.63%	1K	30/10
Sermsang Power	7.75	7.80	7.60	0.00	0.00%	4.22M	30/10
Wattanapat Hospital	5.950	5.950	5.850	+0.050	+0.85%	84.1K	30/10
TOA Paint	14.50	14.90	14.50	-0.20	-1.36%	1.82M	30/10
Samart Digital	0.02	0.03	0.02	0.00	0.00%	11.14M	30/10
Thai President Foods	182.00	182.50	181.00	-1.00	-0.55%	15.4K	30/10
Rhom Bho Property	8.15	8.25	8.00	-0.05	-0.61%	344.1K	30/10
Rich Sport	1.19	1.21	1.17	+0.02	+1.71%	206.8K	30/10
Sahathai Terminal	0.870	0.890	0.850	+0.010	+1.16%	465.7K	30/10
Sakol Energy	0.19	0.19	0.18	0.00	0.00%	91.1K	30/10
Grand Prix	1.780	1.790	1.770	0.000	0.00%	308.7K	30/10
Humanica	4.24	4.36	4.24	-0.12	-2.75%	1.32M	30/10
Thonburi Healthcare	6.70	6.70	6.55	0.00	0.00%	501.7K	30/10
CPT Drives	1.02	1.05	1.00	-0.05	-4.67%	951.4K	30/10
Do Day Dream	4.78	4.78	4.60	+0.16	+3.46%	91.8K	30/10
Sunsweet	2.040	2.040	2.000	0.000	0.00%	261K	30/10
Chememan	2.540	2.560	2.500	0.000	0.00%	863.3K	30/10
Chayo Group	1.28	1.32	1.28	-0.03	-2.29%	1.27M	30/10
Muangthai Capital	28.75	29.25	28.25	-0.25	-0.86%	7.68M	30/10
WP Energy	3.64	3.68	3.64	-0.02	-0.55%	107K	30/10
TEAM Consulting	2.800	2.820	2.780	-0.040	-1.41%	1.77M	30/10
BG Container Glass	5.80	5.90	5.80	-0.10	-1.69%	15.4K	30/10
Praram 9 Hospital	18.20	18.60	18.10	-0.40	-2.15%	4.52M	30/10
North East Rubbers	4.600	4.680	4.600	-0.060	-1.29%	4.75M	30/10
Chaopraya Mahanakorn	0.38	0.39	0.37	0.00	0.00%	217.1K	30/10
SISB	9.00	9.05	8.90	-0.15	-1.64%	810K	30/10
TQM Corp	14.10	14.40	14.00	-0.20	-1.40%	601.6K	30/10
Stonehenge Inter	1.69	1.69	1.60	+0.09	+5.63%	42K	30/10
Osotspa	18.00	18.20	17.90	-0.10	-0.55%	8.17M	30/10
Zen Corp	5.40	5.40	5.40	-0.05	-0.92%	100	30/10
Veranda Resort	4.50	4.50	4.48	+0.02	+0.45%	1.4K	30/10
Dohome	3.46	3.52	3.46	-0.08	-2.26%	5.8M	30/10
Index Living Mall	13.40	13.70	13.30	-0.10	-0.74%	153.2K	30/10
Thai Group Holdings	10.20	10.20	10.20	-0.30	-2.86%	2K	29/10
Toray Textiles	47.00	47.00	47.00	0.00	0.00%	1.2K	30/10
Autocorp Holding	0.74	0.80	0.74	-0.05	-6.33%	45.1K	30/10
Copperwired	2.340	2.400	2.320	-0.060	-2.50%	287.4K	30/10
R And B Food Supply	4.62	4.80	4.58	-0.18	-3.75%	2.65M	30/10
S Hotels And Resorts	1.390	1.450	1.390	-0.050	-3.47%	7.52M	30/10
Absolute Clean Energy	1.28	1.29	1.28	-0.01	-0.78%	761.1K	30/10
Bangkok Commercial	6.25	6.30	6.25	-0.05	-0.79%	3.15M	30/10
Starflex	3.04	3.10	3.00	0.00	0.00%	646.2K	30/10
Asset World	3.20	3.22	3.16	0.00	0.00%	53.18M	30/10
Central Retail	32.50	33.00	31.50	0.00	0.00%	17.83M	30/10
Infraset PCL	4.30	4.36	4.16	+0.04	+0.94%	7.91M	30/10
Inter Pharma PCL	4.84	4.88	4.82	0.00	0.00%	248.7K	30/10
Villa Kunalai Co	0.49	0.51	0.47	-0.01	-2.00%	112.6K	30/10
Sri Trang Gloves	9.40	9.45	9.30	-0.10	-1.05%	3.33M	30/10
Successmore Being	0.13	0.14	0.13	-0.01	-7.14%	792.4K	30/10
Nr Instant	0.21	0.22	0.20	-0.01	-4.55%	137.7K	30/10
Siamrajathanee	4.52	4.52	4.50	+0.02	+0.44%	1.5K	30/10
SCG Packaging	26.50	27.00	26.25	-0.75	-2.75%	15.15M	30/10
Well Graded	0.63	0.64	0.62	0.00	0.00%	100.5K	30/10
Silicon Craft Technology PCL	3.04	3.18	2.98	-0.16	-5.00%	5.79M	30/10
Next Capital	3.32	3.38	3.26	0.00	0.00%	11.33M	30/10
Right Tunnelling	0.27	0.29	0.27	-0.02	-6.90%	1.02M	30/10
J R W Utility	1.84	1.84	1.82	-0.01	-0.54%	46.4K	30/10
Saksiam Leasing	3.08	3.12	3.06	-0.02	-0.65%	806.8K	30/10
Siamese Asset	6.65	6.80	6.65	-0.25	-3.62%	500	30/10
PTT Oil and Retail Business PCL	12.50	12.70	12.50	0.00	0.00%	17.59M	30/10
Rojukiss International PCL	3.72	3.78	3.62	+0.06	+1.64%	849.6K	30/10
Assetwise PCL	7.50	7.55	7.45	-0.05	-0.66%	32.3K	30/10
Earth Tech Environment PCL	0.65	0.68	0.65	-0.03	-4.41%	2.23M	30/10
Ditto	11.60	12.10	11.60	-0.70	-5.69%	2.59M	30/10
Don Muang Tollway PCL	12.00	12.10	12.00	0.00	0.00%	174.9K	30/10
NSL Foods PCL	22.50	22.60	22.30	-0.20	-0.88%	281.1K	30/10
Mena Transport PCL	0.78	0.79	0.78	0.00	0.00%	875.6K	30/10
Srinanaporn Marketing PCL	6.50	6.50	6.45	0.00	0.00%	199.7K	30/10
Siam Technic Concrete PCL	1.59	1.59	1.56	+0.01	+0.63%	88.7K	30/10
AMR Asia PCL	0.37	0.37	0.36	0.00	0.00%	136.9K	30/10
Bluebik PCL	16.80	17.00	16.70	-0.20	-1.18%	672.7K	30/10
Dhipaya Holdings PCL	24.10	24.50	23.90	-0.40	-1.63%	337.6K	30/10
Ubon Bio Ethanol	0.56	0.58	0.56	+0.01	+1.82%	6.46M	30/10
Sun Vending Technology PCL	1.54	1.56	1.52	0.00	0.00%	714.3K	30/10
Heng Leasing and Capital PCL	0.86	0.87	0.85	-0.01	-1.15%	900.3K	30/10
Thai Union Feedmill PCL	6.05	6.10	6.00	0.00	0.00%	948.1K	30/10
One Enterprise PCL	2.88	2.90	2.86	0.00	0.00%	436.2K	30/10
Pinthong Industrial Park PCL	4.16	4.16	4.12	0.00	0.00%	145.1K	30/10
Britania PCL	1.26	1.29	1.23	0.00	0.00%	169.9K	30/10
Nova Organic PCL	0.66	0.71	0.64	-0.03	-4.35%	1.25M	30/10
Micro Leasing PCL	1.40	1.43	1.38	-0.01	-0.71%	560.4K	30/10
Turnkey Communication Services PCL	8.15	8.15	8.05	0.00	0.00%	25K	30/10
Civil Engineering PCL	0.83	0.85	0.81	-0.01	-1.19%	139.3K	30/10
Peace Living PCL	1.56	1.58	1.49	+0.01	+0.65%	11.3K	30/10
BBGI PCL	6.40	6.55	6.30	-0.15	-2.29%	4.7M	30/10
JD Food PCL	2.06	2.08	2.06	+0.02	+0.98%	112.3K	30/10
Function International PCL	2.04	2.04	1.96	0.00	0.00%	3K	30/10
Royal Plus PCL	0.98	1.01	0.98	-0.03	-2.97%	290.4K	30/10
SCB X PCL	152.50	154.50	152.00	-1.00	-0.65%	12.86M	30/10
Teka Construction	1.85	1.88	1.84	0.00	0.00%	4.2K	30/10
World Flex PCL	1.11	1.13	1.09	-0.01	-0.89%	343K	30/10
Thai Life Insurance PCL	11.60	11.80	11.50	0.00	0.00%	21M	30/10
Thachang Green Energy PCL	0.94	0.96	0.94	-0.01	-1.05%	134.7K	30/10
Chin Huay PCL	1.37	1.38	1.36	-0.01	-0.72%	109.1K	30/10
Betagro PCL	21.70	21.90	21.00	+0.60	+2.84%	7.33M	30/10
Klinique Medical Clinic PCL	32.25	32.50	31.75	+0.25	+0.78%	92.5K	30/10
Polynet PCL	6.95	7.10	6.90	-0.15	-2.11%	16.1K	30/10
Aurora Design PCL	13.50	13.80	13.30	-0.20	-1.46%	4.96M	30/10
SAMART Aviation Solutions PCL	11.00	11.30	10.80	-0.10	-0.90%	556.6K	30/10
Asian Alliance International PCL	4.18	4.18	4.12	+0.02	+0.48%	1.28M	30/10
Precise Public	3.32	3.32	3.28	+0.02	+0.61%	386.8K	30/10
Thai Eastern Holdings PCL	3.16	3.20	3.16	-0.04	-1.25%	1.27M	30/10
ITail PCL	16.90	17.10	16.70	+0.10	+0.60%	6.98M	30/10
Star Money PCL	0.93	0.93	0.91	+0.02	+2.20%	4.3K	30/10
Moshi Moshi Retail	34.50	34.75	34.25	+0.25	+0.73%	195.4K	30/10
DTC Enterprise PCL	0.89	0.91	0.88	-0.02	-2.20%	798.7K	30/10
SG Capital PCL	2.06	2.10	1.95	+0.02	+0.98%	68.36M	30/10
Master Style PCL	8.05	8.15	8.00	-0.05	-0.62%	188.8K	30/10
Premier Quality Starch PCL	1.25	1.25	1.24	0.00	0.00%	21.8K	30/10
Chase Asia PCL	0.44	0.44	0.43	0.00	0.00%	100.5K	30/10
PRTR PCL	3.32	3.32	3.24	+0.02	+0.61%	103.8K	30/10
Millennium Corporation Asia	6.05	6.15	5.95	-0.10	-1.63%	1.2M	30/10
G Able PCL	3.88	3.90	3.86	-0.02	-0.51%	239.1K	30/10
Bangkok Lab Cosmatic PCL	3.92	3.92	3.88	-0.02	-0.51%	244.3K	30/10
Thaivivat Holdings PCL	9.75	9.80	9.60	+0.15	+1.56%	9.3K	30/10
KCG Corporation PCL	10.50	10.60	10.40	+0.10	+0.96%	373K	30/10
Patrangsit Healthcare PCL	9.85	9.85	9.70	+0.05	+0.51%	4.3K	30/10
Finansia X PCL	0.96	1.00	0.96	-0.04	-4.00%	2.9K	30/10
PSP Specialties PCL	7.35	7.45	7.35	-0.05	-0.68%	438.8K	30/10
Thai Coconut PCL	5.10	5.15	5.05	-0.05	-0.97%	354.2K	30/10
Sino Logistics	0.94	0.94	0.90	-0.01	-1.05%	132.2K	30/10
Tanachira Retail	3.98	4.04	3.98	+0.02	+0.51%	13.5K	30/10
Window Asia PCL	0.69	0.71	0.69	-0.02	-2.82%	294.9K	30/10
Namwiwat Medical	3.24	3.26	3.14	0.00	0.00%	4.1K	30/10
Ornsirin Holding Public	0.69	0.69	0.68	0.00	0.00%	463.3K	30/10
Euroasia Total Logistics PCL	0.38	0.39	0.37	-0.02	-5.00%	793.9K	30/10
Safe Fertility PCL	4.96	5.00	4.92	-0.02	-0.40%	207.1K	30/10
Asia Network International PCL	3.08	3.10	2.98	0.00	0.00%	25.2K	30/10
SCG Decor PCL	5.65	5.75	5.55	-0.10	-1.74%	719.1K	30/10
Advice IT Infinite PCL	6.80	6.95	6.80	-0.10	-1.45%	1.43M	30/10
Thai Credit Bank PCL	24.00	24.30	23.80	-0.30	-1.23%	1.37M	30/10
NL Development PCL	0.66	0.67	0.64	-0.01	-1.49%	45.1K	30/10
Bangkok Genomics Innovation PCL	2.34	2.46	2.34	-0.14	-5.65%	805.1K	30/10
Neo	25.25	25.25	24.60	0.00	0.00%	505.8K	30/10
Supreme Distribution PCL	1.46	1.49	1.46	-0.03	-2.01%	872.2K	30/10
BKI Holdings PCL	394.00	397.00	394.00	-5.00	-1.25%	6.2K	30/10
Chaosua Foods Industry PCL	3.80	3.80	3.72	+0.06	+1.60%	59.6K	30/10
Food Moments PCL	4.14	4.20	4.12	-0.04	-0.96%	755.3K	30/10
Petchsrivichai Enterprise PCL	2.10	2.12	2.08	0.00	0.00%	1.14M	30/10
Pluk Phak Praw Rak Mae PCL	3.36	3.50	3.36	-0.06	-1.75%	1.28M	30/10
CP Axtra Public	14.00	14.10	14.00	-0.10	-0.71%	2.55M	30/10
Medeze PCL	6.05	6.10	6.05	0.00	0.00%	203.8K	30/10
T Man Pharmaceutical PCL	10.10	10.20	10.10	-0.10	-0.98%	113.7K	30/10
Stecon PCL	17.00	17.30	16.90	-0.40	-2.30%	10.71M	30/10
Specialty Natural Products PCL	4.34	4.36	4.34	-0.04	-0.91%	2.3K	30/10
Nakornthon Hospital PCL	3.70	3.70	3.66	+0.04	+1.09%	83.7K	30/10
Gulf Dev PCL	61.00	61.75	60.75	-0.25	-0.41%	29.39M	30/10
Tidlor Holdings PCL	16.10	16.50	16.00	-0.30	-1.83%	12.52M	30/10
Techlead NPN PCL	0.43	0.45	0.42	-0.02	-4.44%	1.22M	30/10
Ngernturbo	1.52	1.54	1.50	-0.03	-1.94%	7.73M	30/10
Onsen Retreat and Spa	0.84	0.87	0.83	-0.02	-2.33%	408.7K	30/10
Atlas Energy PCL	1.70	1.74	1.70	-0.04	-2.30%	2.01M	30/10
Masstec Link PCL	1.65	1.67	1.64	-0.03	-1.79%	607.4K	30/10
MR DIY Holding	8.55	8.75	8.50	0.00	0.00%	5.89M	30/10
Smothong PCL	2.70	2.76	2.68	-0.06	-2.17%	2.01M	30/10
Unique Plastic Industry PCL	2.06	2.10	2.06	-0.02	-0.96%	1.5M	30/10
Banpu Public	14.20	14.50	14.20	-0.10	-0.70%	11.48M	30/10
Thai Packaging	1.65	1.69	1.65	-0.04	-2.37%	1.22M	30/10

Sektor Thailand

Akademik & Perkhidmatan Pendidikan (2)Bahan Asas (116)Kitaran Pengguna (161)Bukan Kitaran Pengguna (110)Tenaga (41)Kewangan (119)Penjagaan Kesihatan (64)Industri (167)Hartanah (115)Teknologi (76)Utiliti (44)

Berita Pasaran Saham

Jualan September Global terjejas banjir Thailand, ulasan Tisco
Investing.com -- Hujan lebat dan banjir pada minggu terakhir September telah mengurangkan trafik pelanggan di peruncit bahan...
- OlehInvesting.com•05 Okt 2026
Pelabur Asing Tambah $11.3 Bilion ke Pasaran Membangun pada Ogos
Investing.com -- Pelabur asing menambah $11.3 bilion ke dalam portfolio pasaran membangun mereka pada bulan Ogos, menandakan bulan...
- OlehInvesting.com•12 Sep 2026
Bursa Thailand akan senaraikan 28 resit depositori baharu
Investing.com -- Bursa Saham Thailand mengumumkan pada hari Selasa bahawa ia akan menyenaraikan 28 resit depositori baharu yang...
- OlehInvesting.com•08 Sep 2026

Kalendar Pendapatan

Tiada Laporan Pendapatan telah dijadualkan

KLCI

1,615.60

+4.44

+0.28%

Malaysia Top 100

11,863.86

+12.90

+0.11%

Malaysia ACE

5,403.91

-43.25

-0.79%

US 500

7,580.90

-139.3

-1.80%

Dow Jones

51,770.31

-572.25

-1.09%

China A50 Hadapan

12,805.00

-4.0

-0.03%

Indeks Dolar AS

101.83

-0.070

-0.06%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
CIMB Group	6.91	+0.29%	21.60J
Malayan Banking	10.02	+0.20%	14.31J
Public Bank	4.75	+0.42%	26.93J
Gamuda	4.92	-1.60%	20.03J
Westports	6.85	-0.72%	12.26J
AMMB	6.30	0.00%	12.42J
Hong Leong Bank	21.14	-1.21%	2.76J

Nama	Akhir	Prbhn. %	Vol.
SC Estate Builder	0.010	+100.00%	115.60K
Widad Bhd	0.010	+100.00%	12.70K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Trive Property Group	0.020	+33.33%	98.10K
HB Global	0.020	+33.33%	979.40K
Green Packet	0.020	+33.33%	30.20K
Fitters Diversified	0.025	+25.00%	8.85J

Nama	Akhir	Prbhn. %	Vol.
Aimax	0.005	-50.00%	11.41J
Johan	0.020	-33.33%	5.60K
GIIB Holdings Bhd	0.360	-33.33%	95.94J
Compugates	0.010	-33.33%	312.00K
Ni Hsin Resources	0.260	-29.73%	66.37J
Ecoscience International Bhd	0.08	-21.05%	4.00K
Megafort Sdn Bhd	2.22	-18.98%	7.73J

Pengiklanan

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Saham Thailand

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

BYDH Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco

Diamond Building

Dusit Thani

Dynasty Ceramic