Saham Thailand

Terus mendapat data semasa tentang pasaran saham di Thailand, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklumat tambahan.

	Akhir	Tinggi	Rendah
AJ Plast	1.78	1.79	1.74	+0.03	+1.71%	1.01M	12/02
AAPICO Hitech	13.90	13.90	13.50	+0.40	+2.96%	144.1K	12/02
Advanced Info Tech	5.10	5.15	5.00	+0.05	+0.99%	2.3M	12/02
Advanced Info	395.00	396.00	386.00	+10.00	+2.60%	12.05M	12/02
Beyond Securities	0.60	0.62	0.56	+0.04	+7.14%	34.26M	12/02
Aeon Thana Sinsap	101.00	101.50	97.25	+3.75	+3.86%	1.49M	12/02
Agripure	2.16	2.16	2.10	+0.02	+0.93%	113.9K	12/02
Aikchol Hospital	13.60	13.60	13.00	+0.10	+0.74%	5.8K	12/02
Airports of Thailand	57.00	57.25	56.00	+0.50	+0.88%	37.91M	12/02
Alucon	201.00	201.00	201.00	0.00	0.00%	400	12/02
Amanah Leasing	0.79	0.79	0.76	+0.02	+2.60%	942.6K	12/02
Amarin Printing	2.56	2.60	2.56	-0.04	-1.54%	15.8K	12/02
Amata Corp	18.30	18.30	17.30	+0.80	+4.57%	39.37M	12/02
Ananda Develop	0.440	0.450	0.430	+0.010	+2.33%	1.48M	12/02
AP	9.25	9.30	9.15	+0.10	+1.09%	7.48M	12/02
Aqua Corp	0.16	0.16	0.15	+0.01	+6.67%	3.32M	12/02
Areeya Property	4.84	4.84	4.84	0.00	0.00%	200	12/02
Asia Aviation	1.290	1.300	1.260	+0.020	+1.57%	103.42M	12/02
Asia Hotel	5.95	5.95	5.95	0.00	0.00%	500	12/02
Asia Metal	2.060	2.060	2.000	-0.020	-0.96%	11.3K	12/02
Asia Plus	2.220	2.280	2.160	+0.040	+1.83%	1.55M	12/02
Asia Precision	1.28	1.30	1.24	-0.04	-3.03%	12.4K	12/02
Asia Sermkij Leasing	8.40	8.40	8.15	+0.30	+3.70%	595.2K	12/02
Asian Insulators	3.060	3.060	3.000	+0.020	+0.66%	160.5K	12/02
Asian Marine Services	1.560	1.580	1.550	0.000	0.00%	25K	12/02
Asian Seafoods	7.60	7.60	7.50	+0.05	+0.66%	521.2K	12/02
Asphere Innovations PCL	3.060	3.140	3.000	+0.100	+3.38%	5.44M	12/02
B 52 Capital PCL	0.32	0.33	0.30	0.00	0.00%	77.4K	12/02
Baan Rock Garden	1.440	1.440	1.400	-0.010	-0.69%	600	12/02
Bangchak Corp	36.00	36.00	33.75	+2.25	+6.67%	22.54M	12/02
Bangkok Aviation Fuel	9.30	9.40	9.20	+0.15	+1.64%	295.2K	12/02
Bangkok Bank	164.00	164.00	161.50	+3.00	+1.86%	17.89M	12/02
Bangkok Chain Hospital	10.80	10.90	10.60	+0.10	+0.93%	11.01M	12/02
Srisawad Finance PCL	1.10	1.11	1.03	+0.06	+5.77%	13.49M	12/02
Bangkok Land	0.460	0.470	0.450	-0.010	-2.13%	14.47M	12/02
Bangkok Life Assurance	21.40	21.40	20.70	+0.60	+2.88%	1.92M	12/02
Bangkok Union	12.20	12.20	12.10	+0.10	+0.83%	33.7K	12/02
Begistics	0.040	0.040	0.030	0.000	0.00%	1.26M	12/02
Bangsaphan Barmill	0.58	0.58	0.56	+0.01	+1.75%	153.8K	12/02
Bank of Ayudhya	25.50	25.75	25.50	0.00	0.00%	467.4K	12/02
Banpu	5.85	5.85	5.55	+0.30	+5.41%	121.03M	12/02
Beauty Community	0.400	0.400	0.390	+0.010	+2.56%	3.51M	12/02
BEC World	1.94	1.94	1.83	+0.10	+5.43%	1.99M	12/02
Berli Jucker	16.20	16.40	15.80	+0.30	+1.89%	14.4M	12/02
Better World	0.29	0.29	0.27	+0.02	+7.41%	37.26M	12/02
BJC Heavy	0.580	0.580	0.560	0.000	0.00%	154K	12/02
Bangkok Dusit Medical	21.10	21.30	20.80	+0.20	+0.96%	62.89M	12/02
BTS	2.52	2.56	2.38	+0.08	+3.28%	96.1M	12/02
Bumrungrad Hospital	190.50	190.50	186.00	+0.50	+0.26%	4M	12/02
Cal-Comp Electronics	5.050	5.100	4.960	+0.050	+1.00%	21.32M	12/02
Castle Peak	8.95	9.10	8.75	+0.30	+3.47%	737.7K	12/02
Central Pattana	63.50	63.75	62.75	+0.25	+0.40%	8.87M	12/02
Central Plaza Hotel	38.50	39.00	36.75	+1.75	+4.76%	9.78M	12/02
CH Karnchang	14.90	14.90	14.10	+0.70	+4.93%	8.41M	12/02
Chai Watana Tannery	1.000	1.020	0.970	+0.030	+3.09%	6.37M	12/02
Charan Insurance	16.20	16.20	16.20	-0.40	-2.41%	1.3K	12/02
Charn Issara	0.36	0.38	0.35	+0.01	+2.86%	516.8K	12/02
Charoen Pokphand	21.30	21.30	20.90	+0.30	+1.43%	27.17M	12/02
Charoong Thai Wire	2.94	2.94	2.92	+0.02	+0.68%	38.3K	12/02
Chiang Mai Ram	1.410	1.430	1.400	0.000	0.00%	55.7K	12/02
Chiangmai Frozen	1.640	1.640	1.620	+0.010	+0.61%	162.8K	12/02
Chonburi Concrete	0.26	0.26	0.25	0.00	0.00%	1.34M	12/02
Christiani Nielsen Thai	1.090	1.090	1.030	+0.040	+3.81%	55.3K	12/02
Chularat Hospital	1.650	1.670	1.610	+0.030	+1.85%	21.25M	12/02
Chumporn Palm Oil	3.460	3.480	3.440	+0.040	+1.17%	110.7K	12/02
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	64.00	64.00	60.00	-1.00	-1.54%	1K	10/02
City Steel	1.500	1.500	1.500	-0.020	-1.32%	100	12/02
CK Power	2.52	2.52	2.42	+0.10	+4.13%	9.8M	12/02
Communication System	0.780	0.790	0.770	+0.010	+1.30%	391.9K	12/02
CP All PCL	49.50	49.75	48.50	+0.50	+1.02%	32.52M	12/02
CPL	0.690	0.710	0.650	+0.050	+7.81%	829.5K	12/02
Crown Seal	45.50	45.50	45.25	+0.25	+0.55%	800	12/02
AJ Advance	0.16	0.17	0.16	0.00	0.00%	10.78M	12/02
CSP Steel Center	0.39	0.41	0.39	-0.01	-2.50%	16.1K	12/02
DCON Products	0.24	0.24	0.23	0.00	0.00%	1.8M	12/02
Delta Electronics Thailand	224.00	226.00	218.00	+4.00	+1.82%	12.72M	12/02
Demco	2.520	2.580	2.500	+0.040	+1.61%	669.4K	12/02
Diamond Building	5.25	5.25	5.10	+0.05	+0.96%	172.6K	12/02
Dusit Thani	12.20	12.30	11.50	+0.50	+4.27%	881.8K	12/02
Dynasty Ceramic	1.240	1.250	1.240	0.000	0.00%	960.3K	12/02
Eason Paint	1.060	1.070	1.040	0.000	0.00%	1.04M	12/02
Eastern Commercial	0.660	0.660	0.630	+0.030	+4.76%	696.6K	12/02
Eastern Printing	1.18	1.18	1.12	+0.04	+3.51%	596.5K	12/02
Eastern Star RE	0.21	0.21	0.20	+0.01	+5.00%	671.3K	12/02
Eastern Water	2.16	2.16	2.10	+0.08	+3.85%	629.4K	12/02
Ekarat Engineering	0.87	0.87	0.84	+0.02	+2.35%	4.3M	12/02
Electricity Generating	122.50	122.50	120.00	+2.00	+1.66%	1.86M	12/02
X Bioscience PCL	0.07	0.08	0.06	0.00	0.00%	12.07M	12/02
EMC PCL	0.02	0.02	0.01	0.00	0.00%	3.64M	12/02
Erawan Group	3.10	3.14	2.94	+0.18	+6.16%	66.04M	12/02
Everland	0.07	0.07	0.05	+0.01	+16.67%	8.84M	12/02
Fancy Wood	0.29	0.29	0.27	+0.01	+3.57%	199.4K	12/02
Far East DDB	161.00	161.00	155.00	0.00	0.00%	300	06/02
FNS Holdings PCL	0.700	0.710	0.700	-0.010	-1.41%	141.7K	12/02
Food and Drinks	56.00	56.00	56.00	0.00	0.00%	100	09/02
Forth Corp	8.10	8.10	7.60	+0.15	+1.89%	2.7M	12/02
Fine Metal Technologies PCL	23.60	23.70	23.60	+0.10	+0.43%	900	12/02
General Engineering	0.04	0.04	0.03	0.00	0.00%	4.4K	12/02
General Environmental	0.26	0.26	0.24	0.00	0.00%	11.9K	12/02
GFPT	9.85	9.90	9.75	+0.05	+0.51%	2.51M	12/02
Global Connections	4.10	4.12	4.06	+0.04	+0.99%	215.3K	12/02
Globlex Holding	0.52	0.52	0.49	+0.02	+4.00%	440.3K	12/02
GMM Grammy	4.16	4.20	4.12	+0.04	+0.97%	3.5K	12/02
Golden Lime	2.560	2.560	2.480	+0.040	+1.59%	1.5K	12/02
Goodyear	206.00	206.00	205.00	0.00	0.00%	1.5K	12/02
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.03	0.04	0.03	0.00	0.00%	2.05M	12/02
Gunkul Engineering	2.200	2.240	2.060	+0.160	+7.84%	88.99M	12/02
Haad Thip	15.40	15.50	15.20	+0.10	+0.65%	231.2K	12/02
Hana Microelectronics	17.30	17.40	16.90	+0.30	+1.76%	13.83M	12/02
Home Product Center	7.00	7.05	6.80	+0.20	+2.94%	95.94M	12/02
Hwa Fong Rubber	4.300	4.340	4.260	0.000	0.00%	391.7K	12/02
ICC Intl	24.80	24.80	24.80	0.00	0.00%	100	12/02
Ichitan Group	14.50	14.60	14.10	+0.40	+2.84%	4.84M	12/02
IFS Capital	2.18	2.18	2.12	+0.06	+2.83%	223.3K	12/02
Indorama Ventures	22.90	22.90	22.00	+0.70	+3.15%	23.66M	12/02
Inoue Rubber	11.50	11.60	11.40	0.00	0.00%	56.6K	12/02
Interhides	1.58	1.59	1.57	0.00	0.00%	117.4K	12/02
Internet Thailand	3.880	3.880	3.840	+0.040	+1.04%	1.62M	12/02
IRPC PCL	1.29	1.30	1.27	+0.02	+1.57%	64.03M	12/02
IT City	4.020	4.020	3.720	+0.260	+6.91%	190.5K	12/02
Italian Thai Development	0.220	0.230	0.210	0.000	0.00%	5.65M	12/02
Jack Chia Industries	83.00	84.25	83.00	-1.25	-1.48%	1.8K	12/02
Jasmine Intl	1.39	1.40	1.33	+0.06	+4.51%	57.63M	12/02
Jasmine Telecom	63.00	64.00	60.00	+2.00	+3.28%	2.44M	12/02
Jay Mart	8.10	8.10	6.95	+0.45	+5.88%	50.12M	12/02
JMT Network Services	10.60	10.60	9.15	+1.25	+13.37%	73.95M	12/02
Bio Green Energy Tech PCL	0.17	0.18	0.17	0.00	0.00%	3.23M	12/02
KC Property	0.02	0.02	0.01	0.00	0.00%	14.45M	12/02
Kang Yong Electric	292.00	293.00	290.00	0.00	0.00%	4.6K	12/02
Karmarts	9.40	9.40	9.25	+0.10	+1.08%	2.46M	12/02
Kaset Thai Intl Sugar	1.91	1.93	1.91	-0.01	-0.52%	895K	12/02
Kasikornbank	198.50	198.50	193.00	+5.50	+2.85%	24.67M	12/02
KCE Electronics	19.00	19.20	18.50	+0.20	+1.06%	27.29M	12/02
KGI Securities	4.32	4.32	4.22	+0.08	+1.89%	2.58M	12/02
Khon Kaen Sugar	1.280	1.280	1.250	+0.030	+2.40%	1.68M	12/02
Khonburi Sugar	6.05	6.15	6.05	0.00	0.00%	600.1K	12/02
Kiang Huat Sea Gull	63.75	63.75	60.50	0.00	0.00%	600	10/02
Kiatnakin Bank	72.00	72.00	70.75	+0.50	+0.70%	4.57M	12/02
Krung Thai Bank	31.00	31.00	30.00	+0.75	+2.48%	91.99M	12/02
Krungthai Car Rent	5.55	5.55	5.50	+0.05	+0.91%	30.2K	12/02
Krungthai Card	30.75	30.75	29.50	+0.75	+2.50%	15.07M	12/02
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.61	1.61	1.57	+0.02	+1.26%	2.56M	12/02
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.80	4.80	4.74	+0.04	+0.84%	101.8K	12/02
Lam Soon	4.76	4.76	4.74	+0.02	+0.42%	222.6K	12/02
Land and Houses	4.48	4.50	4.30	+0.18	+4.19%	83.49M	12/02
Lanna Resources	15.60	15.70	15.50	0.00	0.00%	622.3K	12/02
Lee Feed Mill	2.680	2.700	2.660	+0.020	+0.75%	390.7K	12/02
LH Financial	0.950	0.960	0.940	-0.010	-1.04%	1.77M	12/02
Indara Insurance	64.75	64.75	64.75	0.00	0.00%	100	11/02
Lohakit Metal	3.380	3.380	3.360	+0.020	+0.60%	52.8K	12/02
Loxley PCL	1.260	1.260	1.250	+0.010	+0.80%	159.9K	12/02
Zalekta PCL	1.840	1.860	1.770	-0.010	-0.54%	38.1K	12/02
All Energy Utilities PCL	0.08	0.09	0.08	0.00	0.00%	5.53M	12/02
MDX	2.500	2.560	2.480	+0.020	+0.81%	1.48M	12/02
MK RE Develop	0.50	0.52	0.50	-0.01	-1.96%	115.8K	12/02
Major Cineplex	7.45	7.55	7.25	+0.20	+2.76%	2.7M	12/02
Major Development	0.390	0.400	0.380	0.000	0.00%	159.3K	12/02
Malee Group	4.20	4.24	4.06	+0.12	+2.94%	6.59M	12/02
Mandarin Hotel	23.50	23.50	23.50	0.00	0.00%	0	03/02
Roctec Global PCL	0.610	0.640	0.600	+0.010	+1.67%	6.13M	12/02
Matching Maximize	0.950	0.950	0.850	+0.080	+9.20%	11K	12/02
Matichon	3.26	3.26	3.26	0.00	0.00%	100	12/02
Maybank Kim Eng	6.70	6.70	6.60	+0.05	+0.75%	218.5K	12/02
MBK PCL	18.80	19.10	18.50	+0.20	+1.08%	3.62M	12/02
MC Group	12.10	12.20	11.90	+0.20	+1.68%	2.19M	12/02
MCOT PCL	4.80	4.88	3.88	+0.90	+23.08%	13.99M	12/02
Mega Lifesciences	39.50	40.00	38.75	-0.25	-0.63%	1.13M	12/02
Metro Systems	7.70	7.75	7.70	-0.05	-0.65%	39.3K	12/02
MFC Asset Management	24.10	24.10	23.90	+0.10	+0.42%	9.7K	12/02
MFEC	5.55	5.55	5.35	+0.20	+3.74%	153.3K	12/02
Mida Assets	0.31	0.33	0.27	+0.04	+14.81%	1.47M	12/02
Mida Leasing	0.51	0.51	0.48	+0.03	+6.25%	308.9K	12/02
Millcon Steel	0.06	0.06	0.05	0.00	0.00%	1.43M	12/02
Minor Intl	26.50	26.50	25.50	+0.75	+2.91%	19.7M	12/02
MK Restaurant	20.60	20.60	19.80	-0.10	-0.48%	6.61M	12/02
Modernform	2.020	2.020	1.990	+0.020	+1.00%	7K	12/02
Muang Thai Insurance	16.10	16.30	15.80	-0.20	-1.23%	43K	12/02
Muramoto Electron	255.00	256.00	248.00	+7.00	+2.82%	33K	12/02
NC Housing	0.39	0.41	0.39	-0.01	-2.50%	98K	12/02
Namyong Terminal	3.24	3.26	3.22	-0.02	-0.61%	2.52M	12/02
Nation Multimedia	0.04	0.04	0.03	0.00	0.00%	1.49M	12/02
Rabbit Holdings PCL	0.290	0.290	0.280	0.000	0.00%	6.72M	12/02
Nava Nakorn	1.610	1.610	1.540	+0.060	+3.87%	644.9K	12/02
Navakij Insurance	18.90	19.00	18.90	-0.30	-1.56%	3.4K	12/02
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.20	0.20	0.19	+0.01	+5.26%	62.6K	12/02
Madame Bioscience PCL	0.13	0.13	0.11	0.00	0.00%	3.49M	12/02
Noble Development	2.28	2.30	2.22	+0.04	+1.79%	1.39M	12/02
Nonthavej Hospital	23.50	23.60	23.30	+0.20	+0.86%	3.4K	12/02
Stella X PCL	0.19	0.20	0.18	0.00	0.00%	8.86M	12/02
OCC	8.85	8.85	8.85	+0.30	+3.51%	100	12/02
Ocean Glass	9.15	9.25	9.15	-0.10	-1.08%	4.5K	11/02
PCS Machine	3.04	3.06	3.02	0.00	0.00%	858.3K	12/02
Pacific Pipe	2.000	2.000	1.990	+0.010	+0.50%	32K	12/02
Bound Beyond PCL	8.40	8.45	8.25	0.00	0.00%	50.9K	12/02
Pan Asia Footwear	0.72	0.72	0.68	+0.04	+5.88%	107.3K	12/02
Pato Chemical	7.15	7.20	7.15	0.00	0.00%	26.5K	12/02
Peoples Garment	6.25	6.30	6.05	0.00	0.00%	700	12/02
Permsin Steel	0.17	0.19	0.17	-0.01	-5.56%	812.7K	12/02
Phatra Leasing	1.360	1.360	1.340	+0.010	+0.74%	203.7K	12/02
Polyplex	8.25	8.40	8.05	+0.20	+2.48%	111.4K	12/02
POSCO Thainox	0.46	0.47	0.44	+0.01	+2.22%	1.66M	12/02
Power Line Eng	0.15	0.16	0.15	+0.01	+7.14%	1.99M	12/02
Prakit	11.00	11.00	11.00	-0.10	-0.90%	500	12/02
Pranda Jewelry	1.130	1.130	1.110	+0.010	+0.89%	814.2K	12/02
Pre-Built	3.42	3.48	3.38	+0.04	+1.18%	153.2K	12/02
Precious Shipping	6.60	6.65	6.45	+0.20	+3.13%	6.86M	12/02
Preecha	0.500	0.500	0.490	0.000	0.00%	16.5K	12/02
Premier Marketing	12.30	12.50	12.30	-0.20	-1.60%	168.7K	12/02
Premier Products	0.890	0.890	0.880	-0.010	-1.11%	9.5K	12/02
Premier Tech	12.60	12.70	12.50	0.00	0.00%	119.4K	12/02
President Bakery	50.00	50.00	50.00	0.00	0.00%	4.8K	12/02
Principal Capital	1.77	1.77	1.72	+0.04	+2.31%	241.7K	12/02
Prinsiri	1.470	1.480	1.470	-0.020	-1.34%	125K	12/02
Property Perfect	0.06	0.06	0.04	+0.01	+20.00%	34.99M	12/02
PTG Energy	9.30	9.45	8.50	+0.70	+8.14%	32.22M	12/02
PTT PCL	36.00	36.25	35.25	+0.50	+1.41%	157.67M	12/02
PTT Exploration	136.50	136.50	130.50	+7.00	+5.41%	37.96M	12/02
PTT Global Chemical	26.75	26.75	25.50	+1.00	+3.88%	23.02M	12/02
Quality Houses	1.430	1.440	1.390	+0.030	+2.14%	39.05M	12/02
Raimon Land	0.12	0.12	0.11	0.00	0.00%	43.2K	12/02
Ramkhamhaeng Hospital	18.30	18.50	18.20	-0.10	-0.54%	203.4K	12/02
Singha Estate	0.510	0.520	0.500	0.000	0.00%	2.28M	12/02
Ratchaburi Electricity	31.50	31.75	31.00	+0.25	+0.80%	4.1M	12/02
Ratchthani Leasing	1.85	1.86	1.78	+0.08	+4.52%	13.08M	12/02
Regional Container	28.50	28.75	28.00	+0.25	+0.88%	4.08M	12/02
Rockworth	9.95	9.95	9.95	0.00	0.00%	200	12/02
Rojana Industrial	5.30	5.35	5.20	+0.05	+0.95%	3.23M	12/02
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.30	0.31	0.29	0.00	0.00%	4.05M	12/02
RS	0.16	0.17	0.16	-0.01	-5.88%	5.21M	12/02
S & J Intl	33.00	33.00	32.00	0.00	0.00%	1.4K	11/02
S&P Syndicate	9.60	9.60	9.60	+0.05	+0.52%	65.2K	12/02
S Khonkaen Foods	3.54	3.56	3.50	+0.02	+0.57%	241.1K	12/02
S Pack Print	1.170	1.170	1.150	+0.020	+1.74%	19.8K	12/02
Sabina	16.90	17.00	16.80	+0.10	+0.60%	670.3K	12/02
Saha Pathana Inter	43.00	43.50	42.75	+0.75	+1.78%	5.2K	10/02
Saha Pathanapibul	57.25	57.25	57.00	0.00	0.00%	2.4K	12/02
Saha Union	28.25	28.25	27.75	+0.50	+1.80%	264.3K	12/02
Ratch Pathana Energy PCL	2.54	2.54	2.52	0.00	0.00%	41.6K	12/02
Sahamit Machinery	3.60	3.60	3.58	+0.02	+0.56%	336.2K	12/02
Sahamitr Pressure	9.10	9.15	9.05	0.00	0.00%	154.6K	12/02
Samart Corp	6.50	6.55	6.35	+0.15	+2.36%	1.38M	12/02
Samart Telcoms	4.06	4.08	4.04	0.00	0.00%	85.3K	12/02
Samchai Steel	0.16	0.16	0.15	+0.01	+6.67%	253.4K	12/02
Sammakorn	0.710	0.710	0.680	+0.010	+1.43%	115.2K	12/02
Sansiri	1.470	1.480	1.440	+0.040	+2.80%	116.04M	12/02
Sawang Export	6.55	6.55	6.55	0.00	0.00%	100	10/02
SC Asset Corp	1.910	1.920	1.820	+0.090	+4.95%	18.95M	12/02
Seafco	2.28	2.28	2.18	+0.12	+5.56%	2.79M	12/02
Seafresh Industry	0.710	0.750	0.690	+0.010	+1.43%	3.14M	12/02
Xspring Capital	0.52	0.52	0.49	+0.02	+4.00%	11.31M	12/02
Sena Development	1.750	1.760	1.710	+0.020	+1.16%	623.4K	12/02
Shangri La Hotel	49.00	49.00	49.00	-2.25	-4.39%	1K	12/02
Siam Cement	221.00	221.00	217.00	+3.00	+1.38%	3.8M	12/02
Siam City Cement	147.00	147.00	146.00	+1.00	+0.68%	133.7K	12/02
Siam Global	7.80	7.85	7.60	+0.05	+0.65%	17.8M	12/02
Siam Pan	11.00	11.00	11.00	-0.10	-0.90%	500	12/02
Siam Steel Service	2.140	2.140	2.100	+0.020	+0.94%	85.8K	12/02
Siam Steel Intl	0.710	0.710	0.680	+0.020	+2.90%	25.7K	12/02
Siamgas Petrochemicals	7.50	7.50	7.40	0.00	0.00%	122.7K	12/02
Sikarin	7.00	7.10	6.95	-0.05	-0.71%	425.7K	12/02
Singer	5.60	5.70	5.35	+0.25	+4.67%	10.89M	12/02
Nex Point	1.34	1.37	1.24	+0.09	+7.20%	123.38M	12/02
SIS Distribution	20.90	20.90	20.30	+0.40	+1.95%	591.7K	12/02
SNC Former	6.50	6.50	6.35	+0.15	+2.36%	298.2K	12/02
Solartron	0.200	0.200	0.190	+0.010	+5.26%	543.3K	12/02
Somboon Advance Tech	15.30	15.30	15.10	+0.20	+1.32%	913.6K	12/02
Southern Concrete Pile	9.00	9.00	8.85	+0.05	+0.56%	149.3K	12/02
SPCG	10.00	10.00	9.75	+0.25	+2.56%	726.3K	12/02
Allianz Ayudhya Capital PCL	38.25	38.50	37.50	0.00	0.00%	7.3K	12/02
Sri Trang Agro	13.40	13.50	13.20	+0.10	+0.75%	9.21M	12/02
Sriracha Construction	11.20	11.40	11.10	0.00	0.00%	130.6K	12/02
Srisawad Power 1979	28.75	28.75	27.75	+1.00	+3.60%	9.02M	12/02
Srithai Superware	1.04	1.04	1.03	+0.01	+0.97%	33.5K	12/02
Srivichaivejvivat	8.80	8.85	8.70	+0.10	+1.15%	215.1K	12/02
Stars Microelectronics	1.230	1.240	1.210	+0.020	+1.65%	424.8K	12/02
STP&I	4.84	4.90	4.64	+0.22	+4.76%	28.05M	12/02
Sub Sri Thai	1.48	1.56	1.22	+0.28	+23.33%	534.1K	12/02
Supalai PCL	18.80	18.80	18.20	+0.20	+1.08%	5.88M	12/02
Superblock	0.12	0.12	0.10	+0.01	+9.09%	55.77M	12/02
Surapon Foods	4.96	4.96	4.90	+0.04	+0.81%	299.5K	12/02
Susco	2.320	2.320	2.240	+0.100	+4.50%	2.49M	12/02
SVI	7.35	7.35	7.30	+0.05	+0.68%	1.17M	12/02
SVOA	1.410	1.410	1.380	0.000	0.00%	770.9K	12/02
Symphony Communication	3.900	3.940	3.780	+0.120	+3.17%	320.7K	12/02
Synnex Thailand	10.80	10.80	10.40	+0.30	+2.86%	1.54M	12/02
Syntec Construct	1.720	1.740	1.700	+0.010	+0.58%	508.9K	12/02
TKS Tech	6.70	6.70	6.50	+0.10	+1.52%	601.1K	12/02
TKrungthai Industries	0.71	0.71	0.67	0.00	0.00%	11.6K	12/02
Tata Steel Thailand	0.75	0.76	0.73	+0.02	+2.74%	2.5M	12/02
TCJ Asia	2.36	2.36	2.30	-0.12	-4.84%	50.5K	12/02
Team Precision	2.42	2.50	2.42	0.00	0.00%	319.9K	12/02
Tpcs PCL	9.50	9.50	9.50	+0.05	+0.53%	100	11/02
Thai Airways Intl	6.95	6.95	6.70	+0.25	+3.73%	90.13M	12/02
Thai Capital	0.27	0.27	0.26	0.00	0.00%	225K	12/02
Birla Carbon	50.75	50.75	49.50	-0.25	-0.49%	1.2K	12/02
Thai Coating	26.00	26.00	23.60	-0.50	-1.89%	4.1K	06/02
JCK International	0.15	0.15	0.14	0.00	0.00%	6.15M	12/02
Thai Film	0.05	0.05	0.04	0.00	0.00%	6.1K	12/02
Thai Metal Drum	26.50	26.50	26.50	0.00	0.00%	2.9K	12/02
TMT Steel PCL	2.76	2.76	2.74	+0.02	+0.73%	133K	12/02
Thai Nam Plastic	0.79	0.79	0.77	+0.01	+1.28%	120.4K	12/02
Thai Oil	51.50	51.50	50.00	+1.50	+3.00%	15.07M	12/02
Thai OPP	136.00	136.00	136.00	0.00	0.00%	0	02/02
Thai Optical	6.50	6.60	6.45	0.00	0.00%	242.7K	12/02
Thai Packaging Printing	10.30	10.30	10.30	+0.10	+0.98%	200	12/02
Thai Poly Acrylic	2.68	2.68	2.58	+0.10	+3.88%	43.9K	12/02
Thai Polycons	0.220	0.230	0.210	+0.020	+10.00%	1.71M	12/02
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.40	0.40	0.38	+0.01	+2.56%	1.49M	12/02
Thai Rubber Latex	0.70	0.70	0.68	+0.01	+1.45%	530.4K	12/02
Thai Setakij Insurance	0.06	0.06	0.05	0.00	0.00%	211.3K	12/02
Thai Stanley Electric	196.00	196.00	194.00	+3.00	+1.55%	11.4K	12/02
Thai Steel Cable	14.40	14.40	14.30	+0.10	+0.70%	73.9K	12/02
Thai Textile	25.00	25.00	25.00	-0.25	-0.99%	400	10/02
Thai Vegetable Oil	24.30	24.40	24.10	+0.10	+0.41%	1.13M	12/02
Thai Wacoal	17.00	17.00	17.00	+0.10	+0.59%	100	12/02
Thai Wire Products	1.160	1.160	1.120	+0.020	+1.75%	64.8K	12/02
Steel	0.810	0.820	0.810	0.000	0.00%	500	12/02
Thai German Products	0.05	0.05	0.04	0.00	0.00%	10.05M	12/02
Thaicom PCL	10.90	11.40	10.40	+0.40	+3.81%	31.54M	12/02
TCM Cor	0.350	0.360	0.340	-0.010	-2.78%	3.06M	12/02
Nova Empire PCL	8.25	8.25	8.25	-0.15	-1.79%	300	12/02
PP Prime	0.28	0.29	0.28	0.00	0.00%	691.5K	12/02
Thaire Life Assurance	1.14	1.15	1.09	+0.05	+4.59%	507K	12/02
Thai Rung Union	3.94	3.94	3.90	+0.02	+0.51%	83.4K	12/02
Thaitheparos	40.75	40.75	40.25	0.00	0.00%	5.2K	12/02
Thanachart Capital	57.25	57.25	56.50	+0.50	+0.88%	3.22M	12/02
Thantawan	22.90	23.00	22.50	0.00	0.00%	9.4K	12/02
Thitikorn	4.30	4.30	4.26	+0.04	+0.94%	22.7K	12/02
Thonburi Medical Centre	84.50	85.25	84.50	-5.25	-5.85%	1.4K	12/02
Thoresen Thai Agencies	4.48	4.48	4.34	+0.16	+3.70%	6.17M	12/02
Frasers Property Thailand	6.50	6.50	6.35	+0.15	+2.36%	35.8K	12/02
TIPCO Asphalt	14.30	14.40	14.00	+0.30	+2.14%	11.64M	12/02
Tipco Foods	7.80	7.85	7.75	+0.05	+0.65%	166.2K	12/02
TISCO Financial	111.50	113.00	111.50	-0.50	-0.45%	6.01M	12/02
TMBThanachart Bank	2.020	2.040	2.000	0.000	0.00%	546.39M	12/02
Tong Hua	0.45	0.46	0.44	0.00	0.00%	1.92M	12/02
TTCL	0.15	0.15	0.14	0.00	0.00%	225.9K	12/02
TPI Polene	0.770	0.770	0.760	+0.010	+1.32%	13.79M	12/02
TRC Construction	0.50	0.50	0.48	+0.02	+4.17%	1.58M	12/02
Trinity Watthana	2.66	2.72	2.40	+0.16	+6.40%	166K	12/02
Tropical Canning	5.10	5.15	5.05	+0.05	+0.99%	150K	12/02
True Corp	13.60	13.70	13.20	+0.40	+3.03%	207.41M	12/02
TTW PCL	9.25	9.30	9.25	0.00	0.00%	1.57M	12/02
TWZ	0.02	0.03	0.02	0.00	0.00%	28.65M	12/02
Tycoons World	1.660	1.680	1.660	-0.020	-1.19%	4.5K	12/02
Union Mosaic	0.75	0.75	0.74	+0.03	+4.17%	767.2K	12/02
Union Plastic	21.30	21.30	20.90	+0.30	+1.43%	3.2K	12/02
Unique Eng	3.00	3.02	2.98	0.00	0.00%	702.5K	12/02
United Palm Oil	6.85	6.85	6.75	+0.10	+1.48%	700	12/02
United Paper	7.50	7.60	7.50	0.00	0.00%	772K	12/02
Univanich Palm Oil	13.00	13.10	13.00	-0.10	-0.76%	214.7K	12/02
Univentures	0.82	0.85	0.80	+0.01	+1.23%	1.93M	12/02
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	2.12	2.18	2.10	-0.04	-1.85%	577K	12/02
Varopakorn	4.26	4.32	4.24	-0.04	-0.93%	5.4K	12/02
VGI Global Media	1.11	1.12	1.02	+0.08	+7.77%	270.18M	12/02
Vibhavadi Medical Center	1.400	1.400	1.370	+0.030	+2.19%	1.54M	12/02
Wattana Karnpaet	96.25	96.25	96.25	0.00	0.00%	100	05/02
Wave Entertainment	0.020	0.030	0.020	0.000	0.00%	2.94M	12/02
WHA Corp	4.20	4.20	3.96	+0.26	+6.60%	305.24M	12/02
Wiik & Hoeglund	0.850	0.850	0.840	0.000	0.00%	512.9K	12/02
Workpoint	3.62	3.68	3.60	-0.02	-0.55%	742K	12/02
Wyncoast Industrial	0.30	0.31	0.29	0.00	0.00%	228.5K	12/02
2S Metal	2.500	2.500	2.480	+0.020	+0.81%	14.6K	12/02
Asset Five	1.840	1.850	1.810	0.000	0.00%	19.4K	12/02
Asia Green Energy	1.33	1.33	1.31	+0.03	+2.31%	1.72M	12/02
AI Energy	1.07	1.07	1.05	0.00	0.00%	1.31M	12/02
Asian Phytoceuticals	2.86	2.86	2.84	+0.04	+1.42%	22.5K	12/02
Chu Kai	0.480	0.490	0.470	0.000	0.00%	803.1K	12/02
Country Group Develop	0.11	0.12	0.11	-0.01	-8.33%	1.99M	12/02
Bangkok Dec-Con	1.080	1.080	1.050	+0.030	+2.86%	143.3K	12/02
Energy Absolute	3.28	3.34	3.18	+0.08	+2.50%	182.83M	12/02
Proud Real Estate	0.690	0.710	0.660	-0.010	-1.43%	1.87M	12/02
Thanulux	23.60	23.60	23.60	0.00	0.00%	0	20/01
Halcyon Tech	3.30	3.36	3.28	+0.04	+1.23%	817.8K	12/02
Kiattana Transport	0.35	0.35	0.34	+0.01	+2.94%	4.91M	12/02
Interlink Communication	5.00	5.05	4.98	0.00	0.00%	509.9K	12/02
Lighting and Equipment	1.050	1.130	1.030	-0.050	-4.55%	36K	12/02
Mono Tech	1.110	1.120	1.080	-0.010	-0.89%	10.86M	12/02
Panjawattana Plastic	2.080	2.080	2.040	+0.040	+1.96%	257.4K	12/02
Pylon	2.82	2.82	2.76	+0.06	+2.17%	767.2K	12/02
QTC Energy	3.52	3.52	3.50	+0.02	+0.57%	59.8K	12/02
Sea Oil	3.260	3.260	3.220	+0.080	+2.52%	525.7K	12/02
Thai Plaspac	8.15	8.20	8.00	-0.05	-0.61%	288.9K	12/02
UAC Global	2.680	2.700	2.680	0.000	0.00%	88.7K	12/02
RSXYZ PCL	0.420	0.420	0.410	0.000	0.00%	9.2K	12/02
Thai Agro Energy	0.52	0.52	0.51	0.00	0.00%	1.37M	12/02
Newcity Bangkok	2.24	2.42	2.10	+0.16	+7.69%	3.87M	12/02
Asia Fiber	3.20	3.20	3.06	+0.14	+4.58%	8.1K	12/02
Capital Engineering	0.77	0.79	0.74	0.00	0.00%	374K	12/02
Krungdhep Sophon	280.00	280.00	280.00	0.00	0.00%	0	26/01
MCS Steel	8.80	8.80	8.60	+0.20	+2.33%	709.7K	12/02
PRG Cor	9.15	9.15	9.00	+0.05	+0.55%	53.2K	12/02
TSR Living Solution PCL	0.140	0.140	0.130	0.000	0.00%	124.2K	12/02
Union Pioneer	22.50	22.50	22.20	0.00	0.00%	5.4K	12/02
DTC Industries	20.50	20.50	20.50	-0.10	-0.49%	1K	10/02
TSTE PCL	10.20	10.30	10.20	-0.10	-0.97%	1.6K	12/02
Richy Place 2002	0.18	0.19	0.17	0.00	0.00%	294.5K	12/02
Boutique Newcity	20.40	21.90	19.80	+3.20	+18.60%	65.9K	12/02
G J Steel	0.09	0.10	0.09	0.00	0.00%	736.3K	12/02
SAPPE	34.75	35.00	33.00	+1.75	+5.30%	771.6K	12/02
Siam Wellness	3.78	3.78	3.66	+0.12	+3.28%	1.42M	12/02
Bangkok Airways	17.10	17.30	16.80	+0.10	+0.59%	7.67M	12/02
Buriram Sugar	3.90	3.90	3.84	+0.04	+1.04%	192.6K	12/02
Carabao	47.50	47.50	46.00	+0.75	+1.60%	4.96M	12/02
Vichitbhan Palmoil	0.45	0.47	0.45	0.00	0.00%	1.37M	12/02
Eastern Polymer	3.34	3.38	3.30	+0.02	+0.60%	2.25M	12/02
Plan B Media	4.28	4.32	4.10	+0.10	+2.39%	23.81M	12/02
S 11	3.72	3.72	3.66	+0.02	+0.54%	69.2K	12/02
Platinum Group	1.09	1.09	1.06	+0.02	+1.87%	5.13M	12/02
SKY ICT	13.60	13.80	13.40	+0.10	+0.74%	2.59M	12/02
Country Group Hold	0.50	0.50	0.46	+0.02	+4.17%	3.06M	12/02
Thai Solar Energy	0.460	0.470	0.450	0.000	0.00%	1.57M	12/02
PM Thoresen Asia	10.50	10.70	10.30	+0.30	+2.94%	12.2K	12/02
Salee Printing	0.37	0.37	0.35	0.00	0.00%	76.5K	12/02
WICE Logistics	2.440	2.460	2.380	+0.040	+1.67%	1.55M	12/02
Advanced Connection	0.45	0.45	0.39	+0.06	+15.38%	14.59M	12/02
ALT Telecom	1.120	1.120	1.070	+0.020	+1.82%	1.66M	12/02
Amata VN	1.85	1.85	1.82	+0.03	+1.65%	113.7K	12/02
Asefa	3.50	3.54	3.50	-0.02	-0.57%	55.3K	12/02
Bangkok Expressway Metro	5.45	5.50	5.25	+0.15	+2.83%	63.38M	12/02
BIG Camera	0.30	0.30	0.29	0.00	0.00%	131.9K	12/02
Bangkok Ranch	1.680	1.680	1.650	0.000	0.00%	37.2K	12/02
Com7	24.80	25.00	24.00	+0.90	+3.77%	18.48M	12/02
Nirvana Daii	0.810	0.810	0.790	+0.010	+1.25%	26.1K	12/02
Ekachai Medical	5.05	5.10	4.96	+0.09	+1.81%	2.68M	12/02
Prime Road Power PCL	0.06	0.06	0.05	0.00	0.00%	1.46M	12/02
Global Power Synergy	41.25	41.25	39.25	+2.75	+7.14%	21.14M	12/02
Green Resources	0.64	0.65	0.62	+0.01	+1.59%	15.3K	12/02
JAS Asset	0.61	0.66	0.61	-0.04	-6.15%	1.31M	12/02
JWD InfoLogistics	8.20	8.25	7.85	+0.30	+3.80%	3.41M	12/02
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.66	3.68	3.60	-0.02	-0.54%	187.8K	12/02
OHTL	303.00	314.00	303.00	-15.00	-4.72%	400	12/02
Origin Property	2.08	2.10	2.02	+0.06	+2.97%	7.36M	12/02
Patkol	0.450	0.450	0.430	+0.010	+2.27%	108.3K	12/02
SCI Electric	0.950	0.950	0.930	+0.040	+4.40%	41.1K	12/02
Scan Inter	0.350	0.360	0.340	+0.010	+2.94%	501.6K	12/02
Star Petroleum Refining	7.25	7.30	7.15	0.00	0.00%	13.48M	12/02
Plus Tech Innovation PCL	1.70	1.80	1.69	-0.14	-7.61%	1.6K	12/02
Thai Foods	5.05	5.10	4.84	+0.21	+4.34%	42.23M	12/02
Taokaenoi Food	4.42	4.44	4.32	+0.10	+2.31%	2.63M	12/02
TPBI	3.14	3.16	3.10	+0.02	+0.64%	228.1K	12/02
Triton	0.03	0.03	0.02	0.00	0.00%	450.8K	12/02
Thai Union	12.00	12.00	11.70	+0.10	+0.84%	25.26M	12/02
Thai Wah	3.08	3.10	3.00	+0.04	+1.32%	200.9K	12/02
Business Alignment	4.28	4.28	4.24	0.00	0.00%	220.6K	12/02
Rajthanee Hospital	12.90	12.90	12.70	+0.10	+0.78%	441.2K	12/02
Interlink Telecom	1.400	1.410	1.360	+0.030	+2.19%	6.96M	12/02
BCPG	8.50	8.50	8.10	+0.35	+4.29%	16.28M	12/02
Selic Corp	2.600	2.620	2.580	+0.040	+1.56%	7.9K	12/02
Sahakol Equipment	0.300	0.300	0.280	+0.010	+3.45%	222.3K	12/02
Banpu Power	12.00	12.10	11.40	+0.50	+4.35%	1.08M	12/02
Alla	1.200	1.200	1.180	+0.020	+1.69%	271.1K	12/02
FN Factory Outlet	0.440	0.450	0.430	+0.010	+2.33%	16K	12/02
Thai Nippon Rubber	5.50	5.70	5.45	-0.05	-0.90%	485.1K	12/02
Pruksa	3.80	3.86	3.74	+0.06	+1.60%	1.38M	12/02
SiamEast Solutions	0.460	0.460	0.450	+0.010	+2.22%	472.7K	12/02
Ratchaphruek Hospital	4.98	4.98	4.94	0.00	0.00%	218.9K	12/02
Synergetic Auto Performance	1.230	1.250	1.160	+0.090	+7.89%	28.8K	12/02
TPI Polene Power	1.93	1.94	1.90	+0.02	+1.05%	3.23M	12/02
Wha Utilities	4.96	4.96	4.78	+0.16	+3.33%	7.41M	12/02
Global Green Chemicals	2.98	3.04	2.92	-0.06	-1.97%	101.2K	12/02
BGrimm Power	14.50	14.60	13.80	+0.70	+5.07%	27.63M	12/02
Firetrade Engineering	1.990	1.990	1.970	+0.020	+1.02%	204.2K	12/02
Ingress Industrial Thailand	0.27	0.29	0.27	-0.01	-3.57%	1.12M	12/02
Triple i Logistics	4.12	4.16	4.04	+0.02	+0.49%	1.73M	12/02
Prima Marine	7.30	7.35	7.15	+0.10	+1.39%	4.59M	12/02
ICN	1.750	1.760	1.690	+0.070	+4.17%	1.59M	12/02
S Kijchai Enterprise	6.350	6.450	6.300	-0.100	-1.55%	206.1K	12/02
Sermsang Power	3.18	3.22	3.12	+0.04	+1.27%	679.8K	12/02
Wattanapat Hospital	6.600	6.700	6.450	+0.250	+3.94%	1.27M	12/02
TOA Paint	14.90	15.00	14.70	+0.20	+1.36%	1.28M	12/02
Samart Digital	0.03	0.04	0.03	0.00	0.00%	6.37M	12/02
Thai President Foods	189.50	190.00	189.50	0.00	0.00%	1.2K	12/02
Rhom Bho Property	7.00	7.10	6.65	+0.05	+0.72%	994.8K	12/02
Rich Sport	1.14	1.17	1.11	+0.01	+0.88%	335K	12/02
Sahathai Terminal	0.540	0.540	0.520	+0.010	+1.89%	153.2K	12/02
Sakol Energy	0.14	0.15	0.14	0.00	0.00%	398.4K	12/02
Grand Prix	1.670	1.670	1.650	+0.010	+0.60%	255.5K	12/02
Humanica	5.25	5.30	5.20	+0.05	+0.96%	748.4K	12/02
Thonburi Healthcare	9.15	9.20	8.90	+0.20	+2.23%	3.01M	12/02
CPT Drives	0.98	1.00	0.95	+0.01	+1.03%	180.8K	12/02
Do Day Dream	5.75	5.75	5.60	0.00	0.00%	27.9K	12/02
Sunsweet	3.040	3.040	3.000	+0.020	+0.66%	121.7K	12/02
Chememan	2.500	2.500	2.460	0.000	0.00%	157.6K	12/02
Chayo Group	1.42	1.43	1.31	+0.10	+7.58%	11.68M	12/02
Muangthai Capital	38.75	39.00	37.25	+1.25	+3.33%	14.21M	12/02
WP Energy	3.80	3.80	3.74	+0.02	+0.53%	52.7K	12/02
TEAM Consulting	3.400	3.440	3.260	+0.120	+3.66%	6.47M	12/02
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	4.32	4.32	4.24	+0.04	+0.93%	54K	12/02
Praram 9 Hospital	20.20	20.20	19.50	+0.60	+3.06%	5.81M	12/02
North East Rubbers	4.980	5.000	4.860	+0.100	+2.05%	11.27M	12/02
Chaopraya Mahanakorn	0.48	0.48	0.44	+0.02	+4.35%	54.3K	12/02
SISB	12.00	12.00	11.60	+0.30	+2.56%	3.29M	12/02
TQM Corp	13.00	13.10	12.70	+0.30	+2.36%	1.05M	12/02
Stonehenge Inter	1.74	1.74	1.72	0.00	0.00%	113.1K	12/02
Osotspa	18.50	18.70	18.30	+0.20	+1.09%	8.43M	12/02
Zen Corp	5.85	6.00	5.75	-0.05	-0.85%	105.7K	12/02
Veranda Resort	4.52	4.52	4.48	+0.08	+1.80%	36.4K	12/02
Dohome	4.00	4.02	3.92	+0.08	+2.04%	19.19M	12/02
Index Living Mall	13.80	14.00	13.60	+0.20	+1.47%	769.3K	12/02
Thai Group Holdings	10.90	11.00	10.90	+0.10	+0.93%	2K	12/02
Toray Textiles	46.75	46.75	46.25	+1.00	+2.19%	200	12/02
Autocorp Holding	0.63	0.70	0.60	+0.02	+3.28%	31K	12/02
Copperwired	2.100	2.100	2.040	+0.060	+2.94%	90.8K	12/02
R And B Food Supply	3.52	3.54	3.28	+0.24	+7.32%	6.56M	12/02
S Hotels And Resorts	1.800	1.800	1.730	+0.060	+3.45%	8.5M	12/02
Absolute Clean Energy	1.30	1.31	1.29	+0.01	+0.78%	2.93M	12/02
Bangkok Commercial	7.90	8.00	7.55	+0.30	+3.95%	48.86M	12/02
Starflex	3.34	3.38	3.32	-0.02	-0.60%	1.46M	12/02
Asset World	2.54	2.56	2.38	+0.14	+5.83%	108.52M	12/02
Central Retail	22.00	22.10	21.00	+0.80	+3.77%	27.37M	12/02
Infraset PCL	2.54	2.58	2.26	+0.38	+17.59%	37.48M	12/02
Inter Pharma PCL	4.44	4.44	4.40	+0.02	+0.45%	226.2K	12/02
Villa Kunalai Co	0.79	0.79	0.76	+0.02	+2.60%	173.8K	12/02
Sri Trang Gloves	8.85	8.90	8.50	+0.35	+4.12%	6.64M	12/02
Successmore Being	0.14	0.14	0.13	0.00	0.00%	281.7K	12/02
Nr Instant	0.23	0.25	0.20	-0.02	-8.00%	2.81M	12/02
Siamrajathanee	4.08	4.08	4.04	+0.02	+0.49%	23.5K	12/02
SCG Packaging	21.00	21.00	20.00	+0.70	+3.45%	14.74M	12/02
Well Graded	0.82	0.82	0.81	0.00	0.00%	96.4K	12/02
Next Capital	3.04	3.08	2.94	+0.10	+3.40%	5.21M	12/02
WSOL PCL	0.20	0.21	0.19	0.00	0.00%	4.91M	12/02
Right Tunnelling	0.27	0.27	0.25	+0.01	+3.85%	680.2K	12/02
J R W Utility	1.74	1.74	1.73	+0.01	+0.58%	38.8K	12/02
Saksiam Leasing	3.50	3.50	3.38	+0.10	+2.94%	2.01M	12/02
Siamese Asset	7.20	7.20	7.10	+0.05	+0.70%	22.3K	12/02
PTT Oil and Retail Business PCL	14.30	14.30	14.10	+0.30	+2.14%	59.98M	12/02
Rojukiss International PCL	3.28	3.34	3.12	+0.14	+4.46%	2.21M	12/02
Assetwise PCL	7.05	7.10	7.05	-0.05	-0.70%	147.2K	12/02
Earth Tech Environment PCL	0.58	0.61	0.56	+0.02	+3.57%	17M	12/02
Ditto	13.20	13.30	12.50	+0.60	+4.76%	2.92M	12/02
Don Muang Tollway PCL	11.10	11.20	11.00	0.00	0.00%	533.5K	12/02
NSL Foods PCL	24.00	24.00	23.30	+0.50	+2.13%	835.9K	12/02
Mena Transport PCL	0.79	0.79	0.74	+0.05	+6.76%	1.65M	12/02
Srinanaporn Marketing PCL	7.70	7.70	7.60	+0.05	+0.65%	789.7K	12/02
Siam Technic Concrete PCL	1.02	1.02	1.01	+0.01	+0.99%	43.4K	12/02
AMR Asia PCL	0.41	0.41	0.40	+0.01	+2.50%	139.6K	12/02
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	17.80	17.80	16.80	+0.80	+4.71%	2.5M	12/02
Dhipaya Holdings PCL	21.20	21.20	20.50	+0.70	+3.41%	379.3K	12/02
Ubon Bio Ethanol	0.46	0.46	0.44	+0.01	+2.22%	1.26M	12/02
Sun Vending Technology PCL	1.36	1.36	1.34	+0.02	+1.49%	183.8K	12/02
Heng Leasing and Capital PCL	1.01	1.02	0.96	+0.03	+3.06%	9.3M	12/02
Thai Union Feedmill PCL	6.40	6.40	6.30	+0.10	+1.59%	1.08M	12/02
One Enterprise PCL	2.36	2.42	2.34	+0.02	+0.85%	1.94M	12/02
Pinthong Industrial Park PCL	4.66	4.78	4.44	+0.26	+5.91%	3.48M	12/02
Britania PCL	1.48	1.48	1.46	+0.03	+2.07%	276.6K	12/02
Nova Organic PCL	0.51	0.51	0.50	+0.02	+4.08%	179.2K	12/02
Micro Leasing PCL	0.86	0.87	0.81	+0.03	+3.61%	868K	12/02
Turnkey Communication Services PCL	8.65	8.75	8.50	+0.10	+1.17%	59.6K	12/02
Civil Engineering PCL	0.73	0.74	0.70	-0.01	-1.35%	121.7K	12/02
Peace Living PCL	1.82	1.84	1.80	-0.02	-1.09%	60.3K	12/02
BBGI PCL	3.08	3.16	3.06	+0.08	+2.67%	2.17M	12/02
JD Food PCL	1.53	1.53	1.44	+0.08	+5.52%	202K	12/02
Function International PCL	1.84	1.86	1.81	-0.01	-0.54%	11.1K	12/02
Royal Plus PCL	1.57	1.68	1.50	-0.10	-5.99%	16M	12/02
SCB X PCL	141.50	141.50	139.00	+2.00	+1.43%	19.03M	12/02
Teka Construction	1.79	1.79	1.71	+0.05	+2.87%	101.2K	12/02
World Flex PCL	0.67	0.69	0.67	0.00	0.00%	103.1K	12/02
Thai Life Insurance PCL	11.70	11.80	11.50	+0.20	+1.74%	19.45M	12/02
Thachang Green Energy PCL	1.37	1.39	1.34	0.00	0.00%	42.3K	12/02
Chin Huay PCL	1.81	1.83	1.80	+0.01	+0.56%	112.9K	12/02
Betagro PCL	17.90	17.90	17.30	+0.50	+2.87%	5.24M	12/02
Klinique Medical Clinic PCL	24.20	24.30	23.30	+0.60	+2.54%	361.5K	12/02
Polynet PCL	7.15	7.15	7.00	+0.10	+1.42%	4K	12/02
Aurora Design PCL	13.60	13.70	13.30	+0.20	+1.49%	2.81M	12/02
SAMART Aviation Solutions PCL	12.50	12.70	12.20	+0.30	+2.46%	710.4K	12/02
Asian Alliance International PCL	4.58	4.60	4.38	+0.20	+4.57%	4.66M	12/02
Precise Public	2.70	2.72	2.70	0.00	0.00%	69.3K	12/02
Thai Eastern Holdings PCL	3.16	3.18	3.10	+0.04	+1.28%	713.9K	12/02
ITail PCL	17.10	17.10	16.50	+0.50	+3.01%	9.39M	12/02
Star Money PCL	0.98	0.98	0.94	+0.01	+1.03%	134.2K	12/02
Moshi Moshi Retail	37.50	37.50	36.75	+0.25	+0.67%	426.1K	12/02
DTC Enterprise PCL	0.89	0.89	0.88	+0.01	+1.14%	172.9K	12/02
SG Capital PCL	0.98	0.98	0.92	+0.02	+2.08%	26.03M	12/02
Master Style PCL	10.10	10.20	9.45	+0.40	+4.12%	4M	12/02
Premier Quality Starch PCL	1.57	1.62	1.52	+0.04	+2.61%	458.8K	12/02
Chase Asia PCL	0.54	0.55	0.52	+0.01	+1.89%	2.05M	12/02
PRTR PCL	3.40	3.44	3.38	+0.02	+0.59%	2.59M	12/02
Millennium Corporation Asia	4.36	4.36	4.22	+0.14	+3.32%	177.2K	12/02
G Able PCL	3.56	3.58	3.50	+0.06	+1.71%	168.8K	12/02
AKS Corporation PCL	0.02	0.03	0.01	0.00	0.00%	1.07M	12/02
Bangkok Lab Cosmatic PCL	4.16	4.18	4.10	+0.02	+0.48%	318.1K	12/02
Thaivivat Holdings PCL	9.20	9.20	9.05	+0.15	+1.66%	30.8K	12/02
KCG Corporation PCL	9.25	9.35	9.15	+0.05	+0.54%	1.77M	12/02
Patrangsit Healthcare PCL	13.10	13.20	13.00	0.00	0.00%	41.5K	12/02
Finansia X PCL	0.75	0.76	0.71	-0.01	-1.32%	140.6K	12/02
PSP Specialties PCL	4.44	4.48	4.42	+0.02	+0.45%	52.7K	12/02
Thai Coconut PCL	6.00	6.00	5.90	+0.05	+0.84%	3.66M	12/02
Sino Logistics	0.95	0.95	0.92	+0.02	+2.15%	175.2K	12/02
Tanachira Retail	3.84	3.88	3.74	+0.04	+1.05%	37.8K	12/02
Window Asia PCL	0.76	0.76	0.71	+0.04	+5.56%	505.7K	12/02
Namwiwat Medical	3.82	3.82	3.76	+0.02	+0.53%	92.4K	12/02
Ornsirin Holding Public	0.72	0.72	0.70	+0.01	+1.41%	3.3M	12/02
Euroasia Total Logistics PCL	0.52	0.52	0.51	0.00	0.00%	84.6K	12/02
Safe Fertility PCL	6.25	6.35	6.15	-0.05	-0.79%	207.5K	12/02
Asia Network International PCL	2.88	2.88	2.84	+0.04	+1.41%	44.1K	12/02
SCG Decor PCL	5.10	5.15	5.00	+0.05	+0.99%	405.9K	12/02
Advice IT Infinite PCL	5.90	6.10	5.70	+0.15	+2.61%	5.95M	12/02
Thai Credit Bank PCL	17.00	17.20	16.80	-0.10	-0.58%	290.7K	12/02
NL Development PCL	0.60	0.61	0.59	-0.01	-1.64%	621.6K	12/02
Bangkok Genomics Innovation PCL	1.33	1.34	1.29	+0.03	+2.31%	398.5K	12/02
Neo	21.20	21.20	20.90	0.00	0.00%	412K	12/02
Supreme Distribution PCL	1.60	1.62	1.59	0.00	0.00%	372.5K	12/02
Quality Houses Hotel Residence Unt	6.75	6.85	6.75	0.00	0.00%	867.5K	12/02
BKI Holdings PCL	305.00	306.00	304.00	+1.00	+0.33%	41.8K	12/02
Chaosua Foods Industry PCL	4.60	4.60	4.56	+0.06	+1.32%	154.7K	12/02
Food Moments PCL	3.92	3.92	3.82	+0.10	+2.62%	1.75M	12/02
Petchsrivichai Enterprise PCL	2.24	2.24	2.18	+0.04	+1.82%	514.6K	12/02
Pluk Phak Praw Rak Mae PCL	4.10	4.12	4.02	+0.06	+1.49%	1.92M	12/02
CP Axtra Public	16.90	17.00	16.60	+0.20	+1.20%	16.16M	12/02
Future City Leasehold RE Unt	9.15	9.25	9.15	-0.05	-0.54%	98.9K	12/02
Medeze PCL	6.85	6.95	6.30	+0.60	+9.60%	5.23M	12/02
T Man Pharmaceutical PCL	12.10	12.10	11.70	+0.20	+1.68%	472.7K	12/02
Stecon PCL	10.30	10.40	9.90	+0.20	+1.98%	29.61M	12/02
Specialty Natural Products PCL	4.68	4.68	4.64	+0.04	+0.86%	40.5K	12/02
Nakornthon Hospital PCL	4.08	4.08	4.04	0.00	0.00%	290.2K	12/02
Gulf Dev PCL	58.50	58.50	56.50	+2.50	+4.46%	55.93M	12/02
Tidlor Holdings PCL	19.00	19.20	18.60	+0.30	+1.60%	12.76M	12/02
Techlead NPN PCL	0.38	0.39	0.37	+0.01	+2.70%	937.2K	12/02
Ngernturbo	1.56	1.58	1.53	+0.05	+3.31%	36.27M	12/02
Onsen Retreat and Spa	1.07	1.07	1.04	+0.02	+1.90%	1.2M	12/02
Atlas Energy PCL	1.83	1.83	1.75	+0.08	+4.57%	13.96M	12/02
Masstec Link PCL	0.99	1.01	0.97	+0.02	+2.06%	690.5K	12/02
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	9.20	9.40	9.15	0.00	0.00%	9.97M	12/02
Smothong PCL	3.62	3.64	3.54	+0.08	+2.26%	2.66M	12/02

Sektor Thailand

Akademik & Perkhidmatan Pendidikan (2)Bahan Asas (117)Kitaran Pengguna (168)Bukan Kitaran Pengguna (109)Tenaga (41)Kewangan (119)Penjagaan Kesihatan (65)Industri (174)Hartanah (118)Teknologi (74)Utiliti (45)

Berita Pasaran Saham

5 Saham Kimia China Teratas untuk Dipantau ketika Ketegangan Perkapalan AS-China Meningkat
- OlehInvesting.com-
Investing.com -- Ketika konflik perkapalan antara AS dan China semakin meningkat, J.P. Morgan telah mengenal pasti lima saham...
Thai Airways akan keluar dari penstrukturan semula hutang, sambung dagangan saham
- OlehInvesting.com-
Investing.com -- Syarikat penerbangan nasional Thai Airways International mengumumkan pada hari Isnin bahawa ia akan keluar...
Moody’s Turunkan BCA dan Penarafan Penerbit Ratch, Semak Semula Prospek kepada Stabil
- OlehInvesting.com-
Investing.com — Moody’s Ratings telah menurunkan Penilaian Kredit Asas (BCA) dan penarafan penerbit jangka panjang Ratch Group...

Kalendar Pendapatan

	Syarikat	EPS / Ramalan	Hasil / Ramalan	Permodalan Pasaran	Masa
Khamis, 12 Februari 2026
	Airports of Thailand(AOT)	EPS / Ramalan	Hasil / Ramalan	-- / 0.2211	-- / --	814.28B
	Bumrungrad Hospital(BH)	EPS / Ramalan	Hasil / Ramalan	-- / 2.41	-- / 6.61B	151.44B
	Star Petroleum Refining(SPRC)	EPS / Ramalan	Hasil / Ramalan	-- / 0.6746	-- / --	31.44B
	VGI Global Media(VGI)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / 1.49B	23.42B
	TPI Polene Power(TPIPP)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	16.21B
	SVI(SVI)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	15.83B
	Ratchthani Leasing(THANI)	EPS / Ramalan	Hasil / Ramalan	-- / 0.03	-- / --	11.52B
	S 11(S11)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	2.28B
	LPN Develop(LPN)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	2.26B
	Inoue Rubber(IRC)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	2.21B

Syarikat

EPS / Ramalan

Hasil / Ramalan

Permodalan Pasaran

Masa

Khamis, 12 Februari 2026

Airports of Thailand(AOT)

EPS / Ramalan

Hasil / Ramalan

-- / 0.2211

-- / --

Bumrungrad Hospital(BH)

EPS / Ramalan

Hasil / Ramalan

-- / 2.41

-- / 6.61B

Star Petroleum Refining(SPRC)

EPS / Ramalan

Hasil / Ramalan

-- / 0.6746

-- / --

VGI Global Media(VGI)

EPS / Ramalan

Hasil / Ramalan

-- / --

-- / 1.49B

TPI Polene Power(TPIPP)

EPS / Ramalan

Hasil / Ramalan

-- / --

SVI(SVI)

EPS / Ramalan

Hasil / Ramalan

-- / --

Ratchthani Leasing(THANI)

EPS / Ramalan

Hasil / Ramalan

-- / 0.03

-- / --

S 11(S11)

EPS / Ramalan

Hasil / Ramalan

-- / --

LPN Develop(LPN)

EPS / Ramalan

Hasil / Ramalan

-- / --

Inoue Rubber(IRC)

EPS / Ramalan

Hasil / Ramalan

-- / --

Tunjuk Semua Acara

KLCI

1,750.85

-5.54

-0.32%

Malaysia Top 100

12,630.89

-24.72

-0.20%

Malaysia ACE

4,775.13

+24.64

+0.52%

US 500

6,839.10

-102.3

-1.47%

Dow Jones

49,451.88

-669.52

-1.34%

China A50 Hadapan

14,784.00

-98.0

-0.66%

Indeks Dolar AS

96.81

+0.090

+0.09%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.820	+0.61%	83.60J
Tanco	1.380	0.00%	53.56J
Malayan Banking	12.14	-0.98%	29.84J
Public Bank	5.13	-0.19%	24.16J
SD Guthrie Bhd	5.80	0.00%	16.28J
CIMB Group	8.53	-0.70%	11.92J
Press Metal	7.69	-0.77%	9.45J

Nama	Akhir	Prbhn. %	Vol.
Focus Dynamics	0.010	+100.00%	6.13J
Widad Bhd	0.015	+50.00%	636.00K
BSL Corp	0.020	+33.33%	514.00K
Evd Bhd	0.040	+33.33%	84.20K
Nexgram	0.025	+25.00%	12.96J
TWL Holdings Bhd	0.025	+25.00%	25.38J
TFP Solutions	0.025	+25.00%	4.60K

Nama	Akhir	Prbhn. %	Vol.
Hong Seng Consolidated Bhd	0.005	-50.00%	1.32J
Pegasus Heights Bhd	0.005	-50.00%	1.25J
IDB Technologies Bhd	0.13	-29.73%	5.00K
Lyc Healthcare	0.015	-25.00%	104.90K
Meridian	0.020	-20.00%	200.00
Vinvest Capital Holdings Bhd	0.025	-16.67%	1.87J
Equitiestracker Holdings Bhd	0.12	-16.67%	1.00K

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Saham Thailand

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco