Pengiklanan

Saham Thailand

Terus mendapat data semasa tentang pasaran saham di Thailand, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklumat tambahan.

	Akhir	Tinggi	Rendah
AJ Plast	2.90	2.94	2.88	+0.02	+0.69%	731.5K	14:00:39
AAPICO Hitech	13.90	14.00	13.80	0.00	0.00%	1.15M	14:38:59
Advanced Info Tech	4.72	4.72	4.70	+0.02	+0.43%	423.3K	14:06:56
Advanced Info	368.00	370.00	363.00	+5.00	+1.38%	5.54M	14:34:28
Beyond Securities	0.48	0.49	0.48	-0.01	-2.04%	2.09M	14:16:21
Aeon Thana Sinsap	104.00	104.00	100.50	+2.50	+2.46%	894.1K	14:25:44
Agripure	2.04	2.06	2.00	0.00	0.00%	91.8K	14:35:47
Aikchol Hospital	13.00	13.20	13.00	-0.50	-3.70%	7.7K	10:47:16
Airports of Thailand	64.00	65.00	63.75	-0.75	-1.16%	24.02M	14:16:48
Alucon	245.00	245.00	240.00	+5.00	+2.08%	200	10:50:17
Amanah Leasing	0.73	0.73	0.71	+0.02	+2.82%	1.3M	14:22:36
Amarin Printing	2.20	2.20	2.20	0.00	0.00%	500	12:08:34
Amata Corp	26.50	27.00	26.25	-0.50	-1.85%	6.15M	14:22:17
Ananda Develop	0.330	0.340	0.320	0.000	0.00%	2.89M	13:55:56
AP	7.60	7.60	7.45	+0.10	+1.33%	4.27M	14:39:46
Aqua Corp	0.10	0.10	0.09	-0.01	-9.09%	3.1M	14:15:16
Areeya Property	3.00	3.00	2.70	0.00	0.00%	0	30/06
Asia Aviation	1.080	1.100	1.080	-0.010	-0.92%	66.82M	14:39:53
Asia Hotel	5.30	5.30	5.30	-0.05	-0.93%	400	10:00:10
Asia Metal	2.100	2.100	2.080	0.000	0.00%	21.3K	14:09:30
Asia Plus	2.260	2.280	2.220	0.000	0.00%	1.2M	14:16:36
Asia Precision	1.42	1.42	1.41	0.00	0.00%	29.6K	11:30:13
Asia Sermkij Leasing	10.20	10.30	10.20	0.00	0.00%	507.2K	14:23:07
Asian Insulators	2.880	2.880	2.860	0.000	0.00%	51.4K	14:30:55
Asian Marine Services	1.300	1.310	1.300	0.000	0.00%	190.4K	14:08:21
Asian Seafoods	7.20	7.25	7.15	-0.05	-0.69%	97K	14:18:34
Asphere Innovations PCL	2.280	2.300	2.260	-0.020	-0.87%	352.4K	14:35:43
B 52 Capital PCL	0.27	0.27	0.25	+0.01	+3.85%	70K	11:48:26
Baan Rock Garden	1.170	1.170	1.170	0.000	0.00%	2.7K	13:57:30
Bangchak Corp	34.50	34.75	34.00	0.00	0.00%	2.44M	14:09:53
Bangkok Aviation Fuel	10.60	10.60	10.30	+0.30	+2.91%	913.2K	14:39:15
Bangkok Bank	191.00	191.50	181.50	+11.00	+6.11%	20.06M	14:16:54
Bangkok Chain Hospital	9.90	9.90	9.80	+0.10	+1.02%	1.74M	14:09:22
Srisawad Finance PCL	1.69	1.80	1.68	+0.01	+0.60%	17.52M	14:07:46
Bangkok Land	0.450	0.460	0.450	0.000	0.00%	795K	14:36:34
Bangkok Life Assurance	25.25	25.25	24.40	+0.75	+3.06%	2.33M	13:57:50
Bangkok Union	10.80	10.90	10.80	-0.10	-0.92%	2.7K	14:33:17
Begistics	0.030	0.040	0.030	0.000	0.00%	1.14M	14:30:30
Bangsaphan Barmill	0.57	0.58	0.56	0.00	0.00%	22.5K	11:58:38
Bank of Ayudhya	43.25	44.00	41.75	+1.50	+3.59%	3.86M	14:22:27
Banpu	5.40	5.45	5.40	0.00	0.00%	10.08M	14:33:37
Beauty Community	0.360	0.370	0.350	-0.010	-2.70%	2.38M	14:38:52
BEC World	2.06	2.08	2.04	0.00	0.00%	65.8K	14:30:20
Berli Jucker	14.80	14.90	14.60	+0.10	+0.68%	4.03M	14:39:36
Better World	0.25	0.26	0.25	-0.01	-3.85%	3.18M	14:37:16
BJC Heavy	3.100	3.200	3.020	+2.280	+278.05%	45.7K	12:18:05
Bangkok Dusit Medical	19.40	19.50	19.30	+0.10	+0.52%	23.14M	14:34:13
BTS	2.10	2.10	2.06	+0.02	+0.96%	41.95M	14:33:31
Bumrungrad Hospital	189.00	190.00	188.00	+1.00	+0.53%	1.49M	14:35:55
Cal-Comp Electronics	8.750	8.850	8.700	-0.050	-0.57%	17.58M	14:33:17
Castle Peak	7.70	7.70	7.65	-0.05	-0.65%	2.4K	11:44:37
Central Pattana	66.75	67.75	66.25	-0.75	-1.11%	4.61M	14:39:38
Central Plaza Hotel	35.75	36.25	35.75	-0.75	-2.05%	3.17M	12:29:59
CH Karnchang	19.30	19.50	19.10	-0.10	-0.52%	4.12M	14:23:07
Chai Watana Tannery	0.980	1.010	0.970	+0.010	+1.03%	8.85M	14:37:49
Charan Insurance	16.90	16.90	16.90	0.00	0.00%	0	30/06
Charn Issara	0.33	0.34	0.33	+0.01	+3.13%	91K	14:37:04
Charoen Pokphand	20.10	20.20	19.60	+0.50	+2.55%	45.3M	13:59:23
Charoong Thai Wire	6.85	7.05	6.70	-0.15	-2.14%	151.9K	14:24:39
Chiang Mai Ram	1.280	1.280	1.270	+0.010	+0.79%	45.7K	14:37:53
Chiangmai Frozen	1.550	1.570	1.540	0.000	0.00%	82.4K	14:37:13
Chonburi Concrete	0.26	0.27	0.25	-0.01	-3.70%	3.27M	14:23:27
Christiani Nielsen Thai	1.620	1.630	1.610	-0.010	-0.61%	249.2K	14:24:17
Chularat Hospital	1.610	1.610	1.580	+0.020	+1.26%	10.43M	14:33:33
Chumporn Palm Oil	3.480	3.500	3.440	-0.020	-0.57%	167.8K	14:36:47
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	72.50	72.50	72.50	0.00	0.00%	0	01/07
City Steel	1.180	1.180	1.150	+0.030	+2.61%	8.2K	14:19:59
CK Power	2.40	2.44	2.38	-0.02	-0.83%	4.83M	14:28:00
Communication System	1.010	1.050	1.010	-0.010	-0.98%	3.43M	14:39:31
CP All PCL	48.00	48.00	46.50	+1.25	+2.67%	33.62M	14:33:30
CPL	0.680	0.680	0.660	+0.010	+1.49%	132.6K	13:55:56
Crown Seal	44.00	44.00	44.00	0.00	0.00%	0	30/06
AJ Advance	0.13	0.13	0.12	+0.01	+8.33%	6.38M	14:33:07
CSP Steel Center	0.39	0.40	0.39	0.00	0.00%	6.3K	12:28:04
DCON Products	0.18	0.19	0.18	0.00	0.00%	415.9K	14:04:51
Delta Electronics Thailand	315.00	322.00	314.00	-10.00	-3.08%	8.74M	14:39:56
Demco	3.480	3.540	3.440	-0.060	-1.69%	147.8K	14:30:32
Diamond Building	5.05	5.10	5.05	-0.05	-0.98%	126.3K	14:24:04
Dusit Thani	11.10	11.20	11.10	-0.10	-0.89%	33.5K	14:21:16
Dynasty Ceramic	1.460	1.460	1.450	+0.010	+0.69%	374.7K	14:21:15
Eason Paint	1.150	1.170	1.150	+0.010	+0.88%	181.3K	14:13:54
Eastern Commercial	0.720	0.740	0.720	+0.010	+1.41%	437.6K	14:24:09
Eastern Printing	1.08	1.09	1.07	+0.01	+0.93%	77K	14:36:54
Eastern Star RE	0.20	0.21	0.20	-0.01	-4.76%	154.1K	14:23:57
Eastern Water	4.60	4.74	4.56	-0.02	-0.43%	2.45M	14:20:23
Ekarat Engineering	0.92	0.92	0.90	+0.01	+1.10%	862.4K	14:28:54
Electricity Generating	119.00	120.50	118.50	0.00	0.00%	755.9K	14:29:14
X Bioscience PCL	0.07	0.07	0.06	+0.01	+16.67%	378.6K	14:32:56
EMC PCL	0.02	0.02	0.01	0.00	0.00%	35.5K	14:24:10
Erawan Group	3.04	3.06	3.02	0.00	0.00%	9.19M	14:39:22
Everland	0.07	0.08	0.07	0.00	0.00%	5.87M	14:30:01
Fancy Wood	0.30	0.32	0.30	0.00	0.00%	20.3K	14:37:23
Far East DDB	160.50	173.50	160.50	0.00	0.00%	0	12/05
FNS Holdings PCL	0.530	0.540	0.520	-0.010	-1.85%	3.7K	14:30:11
Food and Drinks	52.25	52.25	51.00	0.00	0.00%	0	19/06
Forth Corp	15.30	15.70	15.20	-0.20	-1.29%	3.96M	14:21:10
Fine Metal Technologies PCL	20.00	20.00	20.00	0.00	0.00%	0	01/07
General Engineering	0.04	0.04	0.03	+0.01	+33.33%	6.12M	14:24:43
General Environmental	0.32	0.33	0.32	-0.01	-3.03%	127.9K	14:37:51
GFPT	9.15	9.25	8.85	+0.30	+3.39%	3.48M	14:31:43
Global Connections	4.84	4.84	4.80	+0.04	+0.83%	91.6K	14:14:05
Globlex Holding	0.62	0.64	0.61	0.00	0.00%	519.9K	14:20:18
GMM Grammy	2.92	2.94	2.80	-0.04	-1.35%	21.4K	14:14:34
Golden Lime	2.740	2.740	2.740	-0.020	-0.72%	10.1K	11:53:37
Goodyear	182.00	185.00	182.00	0.00	0.00%	0	17/06
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.02	0.03	0.02	0.00	0.00%	951.4K	14:33:32
Gunkul Engineering	4.260	4.320	4.240	0.000	0.00%	48.52M	14:20:53
Haad Thip	15.60	15.80	15.60	0.00	0.00%	103.7K	14:08:04
Hana Microelectronics	37.00	37.75	37.00	-1.00	-2.63%	9.01M	14:20:54
Home Product Center	6.45	6.45	6.30	+0.10	+1.57%	27.49M	14:34:22
Hwa Fong Rubber	4.020	4.040	4.000	0.000	0.00%	84.1K	14:25:54
ICC Intl	24.00	24.00	24.00	0.00	0.00%	0	01/07
Ichitan Group	14.10	14.10	13.90	+0.10	+0.71%	4.07M	14:34:48
IFS Capital	1.84	1.84	1.83	+0.01	+0.55%	2.4K	12:08:53
Indorama Ventures	22.70	23.00	22.40	+0.30	+1.34%	24M	14:39:56
Inoue Rubber	11.90	11.90	11.90	0.00	0.00%	11K	14:34:35
Interhides	1.36	1.36	1.35	+0.01	+0.74%	3.4K	11:17:49
Internet Thailand	4.280	4.320	4.260	0.000	0.00%	1.56M	14:04:11
IRPC PCL	1.84	1.85	1.78	+0.02	+1.10%	86.06M	14:11:52
IT City	5.750	5.750	5.650	0.000	0.00%	87K	14:22:54
Italian Thai Development	0.370	0.380	0.370	0.000	0.00%	3.79M	14:39:41
Jack Chia Industries	82.50	82.50	82.50	0.00	0.00%	800	12:16:49
Jasmine Intl	1.12	1.13	1.11	-0.01	-0.88%	11.31M	14:39:01
Jasmine Telecom	31.50	32.00	31.25	+0.50	+1.61%	325.7K	14:37:06
Jay Mart	9.40	9.45	9.30	0.00	0.00%	4.33M	14:38:12
JMT Network Services	11.50	11.70	11.40	-0.10	-0.86%	4.42M	14:23:30
Bio Green Energy Tech PCL	0.24	0.25	0.24	+0.01	+4.35%	2.08M	14:36:29
KC Property	0.02	0.02	0.02	-0.01	-33.33%	3.14M	14:38:32
Kang Yong Electric	308.00	308.00	307.00	0.00	0.00%	3K	12:00:21
Karmarts	7.70	7.70	7.65	-0.05	-0.65%	109.9K	14:19:08
Kaset Thai Intl Sugar	1.85	1.85	1.81	+0.05	+2.78%	26.4K	14:28:53
Kasikornbank	231.00	232.00	221.00	+13.00	+5.96%	30.18M	14:33:10
KCE Electronics	39.25	40.50	39.00	-1.50	-3.68%	14.84M	14:20:58
KGI Securities	4.44	4.44	4.40	+0.02	+0.45%	1.36M	14:25:05
Khon Kaen Sugar	1.560	1.580	1.550	-0.010	-0.64%	343K	14:33:30
Khonburi Sugar	5.75	5.85	5.75	-0.05	-0.86%	130.7K	13:55:56
Kiang Huat Sea Gull	65.50	65.50	64.50	+0.75	+1.16%	200	13:58:36
Kiatnakin Bank	100.00	101.00	98.50	+1.00	+1.01%	11.29M	14:22:22
Krung Thai Bank	39.50	40.00	38.25	+1.50	+3.95%	92.81M	14:34:50
Krungthai Car Rent	4.84	4.84	4.84	0.00	0.00%	20.4K	13:55:56
Krungthai Card	34.00	34.50	33.25	+0.75	+2.26%	20.54M	13:58:44
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.60	1.62	1.59	+0.01	+0.63%	718K	14:39:15
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.30	4.32	4.28	-0.04	-0.92%	43.6K	14:00:25
Lam Soon	4.70	4.70	4.70	0.00	0.00%	88.2K	14:25:21
Land and Houses	3.78	3.78	3.72	+0.04	+1.07%	18.44M	14:33:34
Lanna Resources	14.50	14.60	14.50	0.00	0.00%	151.2K	14:33:39
Lee Feed Mill	2.480	2.480	2.480	0.000	0.00%	7.6K	14:06:11
LH Financial	1.190	1.210	1.160	+0.020	+1.71%	20.72M	14:22:44
Indara Insurance	52.00	52.00	52.00	+0.25	+0.48%	100	14:15:46
Lohakit Metal	3.480	3.500	3.460	+0.020	+0.58%	120.5K	14:26:55
Loxley PCL	1.420	1.440	1.410	0.000	0.00%	478.7K	14:36:09
Zalekta PCL	1.680	1.680	1.640	-0.010	-0.59%	1.1K	14:35:43
All Energy Utilities PCL	0.09	0.10	0.09	-0.01	-10.00%	146.2K	14:11:47
MDX	2.540	2.540	2.540	+0.020	+0.79%	10.3K	11:23:27
MK RE Develop	0.56	0.56	0.53	+0.01	+1.82%	36.2K	14:36:54
Mahachai Hospital	18.50	18.50	18.40	0.00	0.00%	5.4K	12:09:18
Major Cineplex	6.95	6.95	6.85	+0.05	+0.72%	120.3K	14:28:07
Major Development	0.310	0.310	0.300	+0.010	+3.33%	200.2K	13:55:56
Malee Group	4.06	4.06	4.04	+0.02	+0.50%	137.3K	14:33:41
Mandarin Hotel	21.00	21.00	21.00	0.00	0.00%	800	14:26:45
Roctec Global PCL	0.680	0.700	0.660	-0.010	-1.45%	6.37M	14:26:46
Matching Maximize	0.870	0.900	0.870	-0.030	-3.33%	600	14:16:34
Matichon	2.88	2.88	2.88	0.00	0.00%	0	01/07
Maybank Kim Eng	7.40	7.45	7.35	0.00	0.00%	190.2K	14:33:03
MBK PCL	19.60	19.70	19.30	+0.30	+1.55%	1.37M	14:09:39
MC Group	11.50	11.60	11.40	-0.20	-1.71%	2.19M	14:33:08
MCOT PCL	5.05	5.10	5.00	0.00	0.00%	19.8K	14:06:57
Mega Lifesciences	37.00	37.50	37.00	-0.75	-1.99%	317.6K	14:17:45
Metro Systems	6.00	6.15	5.95	-0.25	-4.00%	8.5K	14:11:02
MFC Asset Management	19.50	19.60	19.50	-0.10	-0.51%	133.4K	13:56:00
MFEC	5.75	5.80	5.75	0.00	0.00%	116.4K	14:08:45
Mida Assets	0.46	0.47	0.45	-0.01	-2.13%	148.8K	14:20:24
Mida Leasing	1.57	1.59	1.56	-0.01	-0.63%	739.9K	14:37:02
Millcon Steel	0.02	0.02	0.01	0.00	0.00%	13.47M	14:35:18
Minor Intl	24.40	24.70	24.20	0.00	0.00%	15.72M	14:39:25
MK Restaurant	21.70	21.80	21.50	+0.10	+0.46%	864.7K	14:39:32
Modernform	2.060	2.100	2.040	0.000	0.00%	75.3K	14:32:07
Muang Thai Insurance	16.00	16.00	15.90	+0.10	+0.63%	6.3K	14:30:56
Muramoto Electron	294.00	295.00	294.00	0.00	0.00%	2.3K	14:39:12
NC Housing	0.42	0.43	0.42	0.00	0.00%	3.6K	12:00:11
Namyong Terminal	3.98	4.06	3.96	-0.04	-1.00%	2.81M	14:39:27
Nation Multimedia	0.04	0.04	0.03	0.00	0.00%	29.4K	12:29:55
Rabbit Holdings PCL	0.350	0.360	0.340	0.000	0.00%	1.19M	14:37:40
Nava Nakorn	1.700	1.710	1.690	+0.010	+0.59%	93.2K	14:36:13
Navakij Insurance	15.00	15.00	15.00	+0.50	+3.45%	3.6K	14:34:22
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.20	0.20	0.19	0.00	0.00%	0	01/07
Madame Bioscience PCL	0.48	0.49	0.47	-0.01	-2.04%	381.7K	14:37:24
Noble Development	1.80	1.82	1.79	0.00	0.00%	605.3K	14:34:00
Nonthavej Hospital	18.80	18.80	18.60	0.00	0.00%	13.3K	14:38:06
Stella X PCL	0.25	0.26	0.24	-0.01	-3.85%	2.35M	14:36:34
OCC	9.95	10.20	9.95	0.00	0.00%	0	30/06
Ocean Glass	9.70	9.70	9.05	+0.45	+4.86%	1.2K	14:11:10
PCS Machine	3.06	3.06	3.00	0.00	0.00%	20.4K	14:16:31
Pacific Pipe	2.400	2.400	2.400	-0.020	-0.83%	3.2K	14:38:00
Bound Beyond PCL	8.70	8.85	8.70	-0.20	-2.25%	5.3K	13:55:56
Pan Asia Footwear	0.93	0.96	0.93	0.00	0.00%	313.4K	14:32:49
Pato Chemical	6.10	6.10	6.05	0.00	0.00%	16.5K	13:55:56
Peoples Garment	6.70	6.70	6.55	+0.15	+2.29%	900	12:25:35
Permsin Steel	0.25	0.25	0.24	0.00	0.00%	3.7K	12:25:28
Phatra Leasing	1.280	1.290	1.280	0.000	0.00%	26.7K	14:30:52
Polyplex	14.70	14.80	14.70	-0.10	-0.68%	579.7K	14:21:58
POSCO Thainox	4.16	4.18	4.16	0.00	0.00%	2.8K	14:33:52
Power Line Eng	0.10	0.10	0.09	0.00	0.00%	1.39M	14:17:50
Prakit	10.00	10.00	10.00	+0.05	+0.50%	300	11:47:37
Pranda Jewelry	0.990	1.000	0.960	-0.010	-1.00%	20.9K	14:35:15
Pre-Built	3.48	3.50	3.48	+0.02	+0.58%	12.8K	14:33:21
Precious Shipping	7.00	7.05	6.95	+0.05	+0.72%	1.27M	14:37:50
Preecha	0.370	0.380	0.370	-0.010	-2.63%	2.7K	14:23:51
Premier Marketing	11.00	11.00	10.80	0.00	0.00%	311.6K	14:37:22
Premier Products	0.760	0.760	0.740	+0.010	+1.33%	84.7K	12:26:31
Premier Tech	10.90	11.00	10.80	-0.10	-0.91%	156.4K	14:35:38
President Bakery	47.75	47.75	47.75	-0.50	-1.04%	200	13:55:56
Principal Capital	1.73	1.74	1.71	+0.01	+0.58%	128.7K	14:33:13
Prinsiri	1.350	1.350	1.350	0.000	0.00%	100	09:59:56
Property Perfect	0.05	0.05	0.04	+0.01	+25.00%	106.7K	14:04:09
PTG Energy	7.35	7.45	7.35	-0.05	-0.68%	2.4M	14:37:40
PTT PCL	35.50	35.75	35.25	-0.25	-0.70%	43.78M	14:20:25
PTT Exploration	130.00	131.50	129.50	-1.50	-1.14%	13.8M	14:20:42
PTT Global Chemical	33.25	33.75	32.75	-0.25	-0.75%	16.56M	14:11:12
Quality Construction	6.15	6.15	6.10	0.00	0.00%	11.6K	14:20:07
Quality Houses	1.370	1.370	1.350	+0.020	+1.48%	14.82M	14:39:37
Raimon Land	0.10	0.11	0.10	0.00	0.00%	8.7K	14:24:10
Ramkhamhaeng Hospital	18.00	18.10	17.80	+0.10	+0.56%	16.9K	14:34:02
Singha Estate	0.490	0.490	0.480	0.000	0.00%	1.17M	14:34:45
Ratchaburi Electricity	31.25	31.75	31.25	-0.25	-0.79%	2.62M	14:38:20
Ratchthani Leasing	1.76	1.78	1.75	-0.01	-0.56%	3.14M	14:24:05
Regional Container	31.50	31.75	31.25	+0.25	+0.80%	861.1K	14:40:06
Rockworth	10.10	10.80	9.90	+0.20	+2.02%	2.6K	14:15:18
Rojana Industrial	5.55	5.60	5.50	0.00	0.00%	1.85M	14:04:13
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.35	0.36	0.35	0.00	0.00%	712.2K	14:33:43
RS	0.13	0.14	0.13	-0.01	-7.14%	1.46M	14:26:01
S & J Intl	33.25	33.25	33.25	0.00	0.00%	0	30/06
S&P Syndicate	8.85	8.90	8.85	0.00	0.00%	6.9K	12:03:59
S Khonkaen Foods	3.58	3.58	3.56	+0.04	+1.13%	8.2K	14:20:54
S Pack Print	1.570	1.600	1.540	-0.020	-1.26%	241.5K	14:37:03
Sabina	15.50	15.70	15.50	-0.10	-0.64%	307.3K	14:28:40
Saha Pathana Inter	32.25	32.25	32.25	0.00	0.00%	500	14:10:02
Saha Pathanapibul	55.50	55.50	55.00	0.00	0.00%	11.7K	14:36:28
Saha Union	27.25	27.25	27.00	0.00	0.00%	128.6K	14:22:38
Ratch Pathana Energy PCL	2.88	2.90	2.82	-0.02	-0.69%	21.3K	13:55:56
Sahamit Machinery	3.48	3.48	3.46	+0.02	+0.58%	9.9K	14:02:15
Sahamitr Pressure	9.10	9.15	9.10	+0.05	+0.55%	218.5K	14:30:39
Samart Corp	5.60	5.65	5.45	+0.15	+2.75%	2.44M	14:11:03
Samart Telcoms	3.08	3.20	3.06	0.00	0.00%	804.3K	14:27:28
Samchai Steel	0.09	0.10	0.08	-0.02	-18.18%	3.56M	14:37:53
Sammakorn	0.820	0.830	0.810	0.000	0.00%	176.1K	14:30:47
Sansiri	1.460	1.470	1.440	+0.010	+0.69%	38.91M	14:18:51
Sawang Export	6.35	7.50	6.30	0.00	0.00%	0	01/07
SC Asset Corp	1.880	1.880	1.840	+0.030	+1.62%	3.1M	14:39:24
SE Education	1.620	1.620	1.550	0.000	0.00%	0	01/07
Seafco	2.96	3.02	2.92	-0.06	-1.99%	908.4K	14:33:33
Seafresh Industry	1.030	1.040	1.030	-0.010	-0.96%	71.4K	14:24:59
Xspring Capital	0.45	0.45	0.44	+0.01	+2.27%	1.24M	12:27:52
Sena Development	1.730	1.730	1.710	+0.010	+0.58%	238.6K	14:39:29
Shangri La Hotel	44.25	44.25	44.25	-0.75	-1.67%	100	13:55:56
Siam Cement	241.00	244.00	240.00	-2.00	-0.82%	2.06M	14:39:51
Siam City Cement	145.50	146.00	145.00	0.00	0.00%	88.1K	14:39:18
Siam Global	6.90	7.00	6.80	0.00	0.00%	10.4M	14:39:47
Siam Pan	10.90	10.90	10.90	0.00	0.00%	0	01/07
Siam Steel Service	2.220	2.260	2.200	+0.060	+2.78%	338.2K	14:23:52
Siam Steel Intl	0.740	0.770	0.740	-0.010	-1.33%	22.9K	12:00:13
Siamgas Petrochemicals	7.90	7.95	7.90	-0.05	-0.63%	16.6K	14:25:20
Sikarin	8.00	8.10	7.90	-0.10	-1.23%	55.8K	14:33:45
Singer	9.85	9.95	9.80	-0.05	-0.51%	2.56M	14:38:17
Nex Point	1.00	1.01	1.00	0.00	0.00%	2.54M	14:39:11
SIS Distribution	21.80	21.90	21.50	+0.60	+2.83%	1.16M	14:38:17
SNC Former	7.95	8.05	7.90	-0.10	-1.24%	382.7K	14:32:38
Solartron	0.240	0.240	0.230	0.000	0.00%	965.7K	14:37:00
Somboon Advance Tech	15.80	15.90	15.70	0.00	0.00%	586.2K	14:37:50
Southern Concrete Pile	9.00	9.05	8.95	0.00	0.00%	183.4K	14:04:31
SPCG	8.90	8.95	8.85	0.00	0.00%	366.2K	14:37:54
Allianz Ayudhya Capital PCL	40.00	40.25	40.00	0.00	0.00%	9.5K	12:09:17
Sri Trang Agro	16.70	16.90	16.70	-0.20	-1.18%	1.94M	14:38:53
Sriracha Construction	18.40	18.70	18.40	-0.10	-0.54%	190.8K	14:38:01
Srisawad Power 1979	23.40	23.60	23.20	0.00	0.00%	9.98M	14:39:42
Srithai Superware	1.02	1.02	1.02	-0.01	-0.97%	117.2K	14:10:59
Srivichaivejvivat	8.40	8.55	8.40	-0.10	-1.18%	67.7K	14:38:06
Stars Microelectronics	3.600	3.600	3.600	0.000	0.00%	313.2K	13:55:56
STP&I	5.40	5.55	5.25	+0.15	+2.86%	11.52M	14:39:53
Sub Sri Thai	0.96	0.97	0.96	+0.01	+1.05%	1.6K	12:16:06
Supalai PCL	16.20	16.30	16.10	-0.20	-1.22%	2.37M	14:36:04
Superblock	0.13	0.13	0.12	+0.01	+8.33%	4.3M	14:33:56
Surapon Foods	5.00	5.05	5.00	-0.05	-0.99%	6.7K	14:15:48
Susco	2.220	2.240	2.200	-0.020	-0.89%	1.51M	14:39:06
SVOA	1.770	1.790	1.750	-0.010	-0.56%	210.7K	14:29:33
Symphony Communication	4.980	5.100	4.980	-0.070	-1.39%	166.9K	14:01:04
Synnex Thailand	8.80	8.80	8.70	+0.10	+1.15%	760.9K	14:18:27
Syntec Construct	1.650	1.650	1.640	+0.010	+0.61%	257.2K	14:27:36
TKS Tech	7.05	7.20	7.05	-0.10	-1.40%	107.6K	14:33:38
TKrungthai Industries	0.71	0.72	0.71	-0.01	-1.39%	66.6K	14:22:28
Tata Steel Thailand	0.88	0.89	0.86	+0.01	+1.15%	2.71M	14:34:57
TCJ Asia	2.38	2.38	2.38	0.00	0.00%	900	11:18:01
Team Precision	4.50	4.56	4.48	-0.08	-1.75%	914.2K	13:59:29
Tpcs PCL	9.90	9.90	9.90	0.00	0.00%	100	11:29:49
Thai Airways Intl	6.35	6.50	6.30	-0.05	-0.78%	55.51M	14:39:02
Thai Capital	0.33	0.33	0.32	+0.01	+3.13%	14.9K	14:10:20
Birla Carbon	50.00	50.00	50.00	0.00	0.00%	200	10:11:25
Thai Coating	26.75	26.75	26.75	0.00	0.00%	0	25/06
JCK International	0.12	0.13	0.11	-0.01	-7.69%	2.21M	14:22:25
Thai Film	0.05	0.05	0.04	0.00	0.00%	50.2K	10:57:10
Thai Metal Drum	26.50	26.50	26.50	0.00	0.00%	200	10:44:42
TMT Steel PCL	3.32	3.34	3.32	-0.04	-1.19%	7.3K	12:22:56
Thai Nam Plastic	0.91	0.91	0.90	0.00	0.00%	15.7K	14:38:30
Thai Oil	49.50	49.50	48.75	0.00	0.00%	6.38M	14:29:23
Thai OPP	131.50	131.50	131.50	0.00	0.00%	0	01/07
Thai Optical	7.25	7.30	7.15	+0.15	+2.11%	97.8K	14:39:21
Thai Packaging Printing	12.50	12.60	12.40	+0.20	+1.63%	7.2K	13:55:56
Thai Poly Acrylic	2.50	2.52	2.50	0.00	0.00%	0	01/07
Thai Polycons	0.100	0.100	0.090	0.000	0.00%	1.3M	14:35:34
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.38	0.38	0.38	0.00	0.00%	151.8K	14:20:04
Thai Rubber Latex	1.05	1.07	1.05	-0.02	-1.87%	1.1M	14:19:13
Thai Setakij Insurance	0.06	0.06	0.05	0.00	0.00%	518K	14:11:17
Thai Stanley Electric	255.00	255.00	252.00	+3.00	+1.19%	53K	14:39:02
Thai Steel Cable	14.90	14.90	14.80	+0.10	+0.68%	24.2K	14:31:50
Thai Textile	27.00	27.25	27.00	0.00	0.00%	0	25/06
Thai Vegetable Oil	26.25	26.25	25.75	+0.50	+1.94%	369.4K	14:38:49
Thai Wacoal	15.60	15.60	15.60	+0.10	+0.65%	3.2K	12:26:35
Thai Wire Products	1.140	1.150	1.130	0.000	0.00%	83.4K	14:17:54
Steel	0.800	0.820	0.800	+0.010	+1.27%	9.4K	14:08:31
Thai German Products	0.03	0.03	0.02	+0.01	+50.00%	1.52M	14:23:18
Thaicom PCL	11.20	11.30	11.00	+0.10	+0.90%	2.63M	14:39:39
TCM Cor	0.320	0.330	0.310	+0.010	+3.23%	1.09M	14:37:05
Nova Empire PCL	7.00	7.00	7.00	0.00	0.00%	0	01/07
PP Prime	0.20	0.21	0.20	-0.01	-4.76%	7.8K	13:55:56
Thaire Life Assurance	0.99	1.00	0.99	-0.01	-1.00%	13.9K	14:13:07
Thai Rung Union	3.86	3.86	3.80	0.00	0.00%	0	01/07
Thaitheparos	40.50	41.00	40.25	0.00	0.00%	3.1K	14:24:25
Thanachart Capital	68.75	69.25	67.25	+1.75	+2.61%	3.75M	14:25:45
Thantawan	20.70	20.70	20.70	-0.10	-0.48%	6K	13:55:56
Thitikorn	4.10	4.10	4.08	+0.02	+0.49%	34.7K	14:19:49
Thonburi Medical Centre	83.75	83.75	83.25	-1.25	-1.47%	2.2K	12:14:17
Thoresen Thai Agencies	4.70	4.72	4.68	+0.04	+0.86%	685.5K	14:21:53
Frasers Property Thailand	6.60	6.60	6.55	0.00	0.00%	22K	12:28:59
TIPCO Asphalt	13.60	13.70	13.50	0.00	0.00%	2.52M	14:39:44
Tipco Foods	6.00	6.05	5.95	0.00	0.00%	209.1K	14:25:26
TISCO Financial	120.50	121.00	118.00	+2.00	+1.69%	5.71M	14:33:49
TMBThanachart Bank	2.560	2.580	2.460	+0.100	+4.07%	357.53M	14:39:46
Tong Hua	0.46	0.47	0.46	-0.01	-2.13%	325.9K	14:34:53
TPI Polene	0.800	0.810	0.780	+0.010	+1.27%	18.47M	14:38:50
TRC Construction	0.63	0.64	0.61	-0.01	-1.56%	1.12M	14:39:53
Trinity Watthana	2.48	2.56	2.42	+0.08	+3.33%	415.7K	14:37:28
Tropical Canning	6.45	6.45	6.35	+0.15	+2.38%	58.6K	14:29:40
True Corp	12.90	13.00	12.70	+0.20	+1.57%	108.01M	14:12:04
TTW PCL	9.85	9.90	9.75	+0.05	+0.51%	2.41M	14:39:36
TWZ	0.01	0.02	0.01	0.00	0.00%	1.71M	14:35:38
Tycoons World	1.680	1.680	1.660	0.000	0.00%	0	01/07
Union Mosaic	0.92	0.94	0.92	-0.01	-1.08%	92.2K	14:00:06
Union Plastic	23.30	23.30	23.30	0.00	0.00%	2.9K	10:29:08
Unique Eng	2.72	2.74	2.70	+0.02	+0.74%	24.1K	14:05:02
United Palm Oil	6.90	6.90	6.80	+0.10	+1.47%	900	13:55:56
United Paper	8.10	8.10	8.00	+0.05	+0.62%	80.3K	13:55:56
Univanich Palm Oil	14.70	14.70	14.60	0.00	0.00%	214.7K	14:33:51
Univentures	0.83	0.84	0.83	0.00	0.00%	115.2K	13:55:56
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	2.04	2.04	2.02	+0.02	+0.99%	203.3K	11:03:35
Varopakorn	4.02	4.04	3.98	0.00	0.00%	0	01/07
VGI Global Media	0.93	0.93	0.91	+0.01	+1.09%	49.06M	14:33:30
Vibhavadi Medical Center	1.360	1.370	1.360	-0.010	-0.73%	91.2K	14:38:26
Wattana Karnpaet	80.50	80.50	80.50	0.00	0.00%	0	25/06
Wave Entertainment	0.040	0.040	0.030	0.000	0.00%	797.7K	14:33:01
WHA Corp	5.15	5.30	5.10	-0.10	-1.90%	90.71M	14:09:57
Wiik & Hoeglund	1.150	1.170	1.130	-0.020	-1.71%	3.67M	14:38:57
Workpoint	3.44	3.44	3.44	-0.02	-0.58%	169.6K	14:20:18
Wyncoast Industrial	0.29	0.30	0.28	0.00	0.00%	64.6K	14:26:16
2S Metal	3.040	3.040	3.040	0.000	0.00%	82K	12:03:28
Asset Five	1.810	1.820	1.800	-0.010	-0.55%	27.4K	14:17:59
Asia Green Energy	1.23	1.23	1.22	+0.01	+0.82%	123.1K	14:36:35
AI Energy	1.12	1.12	1.11	0.00	0.00%	326.7K	13:55:56
Asian Phytoceuticals	2.54	2.58	2.54	-0.06	-2.31%	20.9K	14:10:14
Chu Kai	0.390	0.390	0.380	0.000	0.00%	336.7K	14:16:10
Country Group Develop	0.10	0.11	0.10	-0.01	-9.09%	691.9K	14:34:28
Bangkok Dec-Con	1.110	1.110	1.110	-0.010	-0.89%	5.3K	14:11:32
Energy Absolute	2.90	2.96	2.90	-0.02	-0.68%	22.28M	14:40:10
Proud Real Estate	1.050	1.080	1.000	+0.040	+3.96%	1.63M	14:29:57
Thanulux	19.90	20.00	19.60	-0.10	-0.50%	300	14:18:36
Halcyon Tech	3.56	3.58	3.50	+0.08	+2.30%	887.6K	14:36:42
Kiattana Transport	0.34	0.35	0.33	0.00	0.00%	99K	14:36:39
Interlink Communication	4.94	5.00	4.94	-0.04	-0.80%	506.2K	14:34:24
Lighting and Equipment	1.180	1.220	1.170	0.000	0.00%	0	01/07
Mono Tech	0.800	0.820	0.790	-0.010	-1.23%	4.09M	14:37:40
Panjawattana Plastic	2.060	2.060	2.040	0.000	0.00%	91.5K	12:20:26
Pylon	3.58	3.60	3.56	0.00	0.00%	148.1K	14:30:31
QTC Energy	4.56	4.64	4.56	-0.04	-0.87%	3.5K	14:09:48
Sea Oil	3.100	3.100	3.080	0.000	0.00%	139.2K	14:38:49
Thai Plaspac	9.00	9.05	8.80	+0.05	+0.56%	37K	14:15:21
UAC Global	2.560	2.580	2.560	0.000	0.00%	431.7K	12:23:52
RSXYZ PCL	0.290	0.290	0.280	0.000	0.00%	86.4K	14:08:01
Thai Agro Energy	1.42	1.43	1.40	+0.02	+1.43%	660.8K	14:18:25
Newcity Bangkok	1.77	1.77	1.74	+0.03	+1.72%	5.2K	14:01:29
Asia Fiber	4.00	4.00	4.00	0.00	0.00%	0	01/07
Capital Engineering	0.59	0.60	0.57	-0.01	-1.67%	160.9K	14:24:14
Krungdhep Sophon	279.00	279.00	279.00	+8.00	+2.95%	100	11:39:17
MCS Steel	7.65	7.70	7.60	0.00	0.00%	527K	14:27:05
PRG Cor	9.15	9.15	9.10	0.00	0.00%	32.5K	14:23:45
Union Pioneer	21.00	21.00	21.00	-0.40	-1.87%	200	11:22:20
DTC Industries	17.30	17.80	17.20	0.00	0.00%	0	19/06
TSTE PCL	10.00	10.40	10.00	0.00	0.00%	0	30/06
Richy Place 2002	0.16	0.16	0.16	0.00	0.00%	11.6K	12:09:56
Boutique Newcity	14.80	14.80	14.80	+0.20	+1.37%	100	10:31:17
G J Steel	0.13	0.14	0.13	0.00	0.00%	4.53M	14:38:30
G Steel	0.09	0.09	0.08	0.00	0.00%	0	01/08
SAPPE	33.25	33.25	33.00	+0.25	+0.76%	177.6K	14:32:46
Siam Wellness	3.30	3.34	3.28	+0.02	+0.61%	1.76M	14:36:12
Bangkok Airways	18.60	18.80	18.40	0.00	0.00%	2.73M	14:18:19
Buriram Sugar	3.58	3.60	3.58	-0.02	-0.56%	57K	14:37:47
Carabao	47.50	48.25	47.25	-0.25	-0.52%	4.89M	14:39:03
Vichitbhan Palmoil	0.44	0.44	0.43	+0.01	+2.33%	272.7K	14:26:51
Eastern Polymer	5.55	5.70	5.55	-0.15	-2.63%	14.43M	14:38:32
Plan B Media	4.88	5.00	4.76	+0.06	+1.24%	55.33M	14:39:41
S 11	4.04	4.08	4.04	0.00	0.00%	20.8K	14:36:18
Platinum Group	1.32	1.34	1.30	+0.02	+1.54%	4.61M	14:26:39
SKY ICT	15.30	15.40	14.90	+0.70	+4.79%	3.56M	14:38:01
Country Group Hold	0.55	0.59	0.54	-0.03	-5.17%	7.52M	14:39:59
Thai Solar Energy	0.780	0.790	0.770	0.000	0.00%	2.5M	14:39:23
PM Thoresen Asia	9.60	9.70	9.60	0.00	0.00%	2.7K	14:20:17
Salee Printing	0.54	0.54	0.54	0.00	0.00%	200	10:34:40
WICE Logistics	2.580	2.580	2.540	+0.060	+2.38%	254.3K	14:30:33
Advanced Connection	0.34	0.35	0.34	0.00	0.00%	286K	12:05:32
ALT Telecom	1.790	1.820	1.770	+0.030	+1.70%	3.38M	14:39:14
Amata VN	2.02	2.02	2.02	+0.02	+1.00%	3.3K	09:59:56
Asefa	5.40	5.50	5.30	-0.20	-3.57%	1.85M	14:28:49
Bangkok Expressway Metro	6.15	6.20	6.15	-0.05	-0.81%	5.92M	14:36:15
BIG Camera	0.30	0.30	0.29	0.00	0.00%	49K	12:29:56
Bangkok Ranch	1.980	2.000	1.970	-0.010	-0.50%	179.3K	14:33:29
Com7	28.00	28.25	27.50	-0.25	-0.88%	8.42M	14:32:53
Nirvana Daii	0.650	0.690	0.650	0.000	0.00%	232.8K	14:33:02
Ekachai Medical	5.05	5.05	4.98	+0.07	+1.41%	332.6K	14:03:49
Prime Road Power PCL	0.06	0.06	0.05	0.00	0.00%	837.4K	14:38:51
Global Power Synergy	45.00	45.25	44.25	+1.00	+2.27%	7.24M	14:40:09
Green Resources	0.69	0.71	0.66	-0.02	-2.82%	492.1K	14:37:22
JAS Asset	0.72	0.72	0.71	0.00	0.00%	119.5K	11:53:19
JWD InfoLogistics	8.30	8.30	8.15	+0.10	+1.22%	2.77M	14:12:00
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.56	3.58	3.56	0.00	0.00%	69.7K	14:17:39
OHTL	261.00	261.00	260.00	0.00	0.00%	0	22/06
Origin Property	1.78	1.78	1.71	+0.06	+3.49%	5.75M	14:37:39
Patkol	0.470	0.470	0.450	0.000	0.00%	108K	13:55:56
SCI Electric	0.940	0.940	0.930	+0.030	+3.30%	46.1K	14:16:52
Scan Inter	0.410	0.420	0.400	-0.010	-2.38%	150.3K	14:38:57
Star Petroleum Refining	7.65	7.65	7.45	+0.10	+1.32%	6.95M	14:10:51
Plus Tech Innovation PCL	0.87	0.87	0.87	+0.01	+1.16%	100	10:58:02
Thai Foods	10.40	10.40	10.00	+0.40	+4.00%	12.04M	14:33:25
Taokaenoi Food	4.14	4.18	4.08	-0.04	-0.96%	1.72M	14:20:11
TPBI	3.08	3.08	3.06	0.00	0.00%	16.2K	12:19:29
Triton	0.02	0.03	0.02	0.00	0.00%	4.2K	12:29:57
Thai Union	11.70	11.80	11.50	+0.20	+1.74%	11.98M	14:39:37
Thai Wah	2.84	2.86	2.84	-0.02	-0.70%	56.2K	14:29:11
Business Alignment	5.80	5.80	5.75	+0.05	+0.87%	100K	14:32:11
Rajthanee Hospital	13.70	13.70	13.50	0.00	0.00%	207.3K	14:37:14
Interlink Telecom	1.480	1.570	1.460	-0.030	-1.99%	14.85M	14:33:24
BCPG	7.10	7.20	7.10	-0.05	-0.70%	3.82M	14:36:20
Selic Corp	2.820	2.820	2.820	+0.040	+1.44%	29.6K	13:55:56
Sahakol Equipment	0.190	0.190	0.190	0.000	0.00%	383.3K	14:34:30
Banpu Power	11.20	11.40	11.10	-0.10	-0.88%	10K	14:39:37
Alla	1.160	1.160	1.150	0.000	0.00%	136.7K	14:29:44
FN Factory Outlet	0.450	0.460	0.440	+0.010	+2.27%	4.4K	14:06:20
Thai Nippon Rubber	5.25	5.35	5.25	-0.05	-0.94%	59.5K	14:01:00
Pruksa	3.44	3.48	3.40	0.00	0.00%	2.26M	14:38:43
SiamEast Solutions	0.490	0.510	0.490	0.000	0.00%	1.1M	11:46:37
Ratchaphruek Hospital	4.94	4.96	4.92	0.00	0.00%	69.2K	14:32:35
Synergetic Auto Performance	2.040	2.060	2.000	0.000	0.00%	151.3K	14:19:18
TPI Polene Power	1.75	1.76	1.75	0.00	0.00%	893.6K	14:36:58
Wha Utilities	7.05	7.10	7.00	0.00	0.00%	5.84M	14:19:46
Global Green Chemicals	3.58	3.62	3.58	0.00	0.00%	83.9K	14:24:15
BGrimm Power	17.00	17.20	16.90	+0.10	+0.59%	14.32M	14:39:42
Firetrade Engineering	2.600	2.620	2.540	-0.020	-0.76%	209.6K	14:30:47
Ingress Industrial Thailand	0.13	0.15	0.11	-0.01	-7.14%	9.74M	14:37:14
Triple i Logistics	4.28	4.30	4.22	+0.04	+0.94%	103K	14:19:29
Prima Marine	8.95	9.00	8.80	+0.10	+1.13%	1.47M	14:38:41
ICN	2.080	2.120	2.080	+0.020	+0.97%	567.3K	14:38:21
S Kijchai Enterprise	5.400	5.400	5.400	0.000	0.00%	1K	14:37:13
Sermsang Power	3.96	3.98	3.94	-0.02	-0.50%	84.6K	14:17:42
Wattanapat Hospital	5.950	5.950	5.800	+0.150	+2.59%	190.9K	12:02:35
TOA Paint	15.10	15.10	14.70	+0.50	+3.42%	4.67M	14:20:26
Samart Digital	0.03	0.03	0.02	0.00	0.00%	1.83M	14:07:20
Thai President Foods	187.00	187.50	186.50	+0.50	+0.27%	4.4K	14:23:18
Rhom Bho Property	8.85	9.10	8.55	+0.25	+2.91%	1.48M	14:27:04
Rich Sport	0.94	0.96	0.93	0.00	0.00%	16.2K	14:34:28
Sahathai Terminal	0.640	0.660	0.620	+0.030	+4.92%	959.4K	14:37:34
Sakol Energy	0.19	0.20	0.19	0.00	0.00%	135.3K	14:38:21
Grand Prix	1.700	1.710	1.700	-0.020	-1.16%	196.5K	14:38:56
Humanica	4.64	4.72	4.60	+0.06	+1.31%	658.1K	14:11:57
Thonburi Healthcare	7.45	7.50	7.35	+0.10	+1.36%	463.1K	14:38:21
CPT Drives	1.00	1.00	1.00	0.00	0.00%	1.4K	11:28:14
Do Day Dream	4.78	4.86	4.78	-0.02	-0.42%	23.5K	13:55:56
Sunsweet	2.320	2.340	2.300	+0.020	+0.87%	239.1K	13:55:56
Chememan	2.760	2.820	2.720	-0.040	-1.43%	206K	14:39:34
Chayo Group	1.14	1.22	1.13	-0.06	-5.00%	8.08M	14:38:38
Muangthai Capital	31.75	32.25	31.50	+0.50	+1.60%	7.33M	12:29:46
WP Energy	3.72	3.76	3.72	0.00	0.00%	48.4K	14:16:19
TEAM Consulting	3.020	3.080	3.000	-0.040	-1.31%	4.12M	14:39:16
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	7.05	7.05	6.95	0.00	0.00%	116.1K	14:28:38
Praram 9 Hospital	17.80	17.90	17.70	+0.10	+0.56%	1.62M	14:34:25
North East Rubbers	4.380	4.420	4.380	0.000	0.00%	1.52M	13:55:56
Chaopraya Mahanakorn	0.41	0.42	0.39	+0.01	+2.50%	160.1K	12:18:33
SISB	9.60	9.65	9.55	0.00	0.00%	1.54M	12:29:55
TQM Corp	14.90	15.00	14.80	-0.10	-0.67%	221.8K	14:27:32
Stonehenge Inter	1.71	1.73	1.66	-0.02	-1.16%	96.5K	14:05:49
Osotspa	17.30	17.40	17.20	-0.10	-0.57%	3.98M	14:26:18
Zen Corp	5.25	5.25	5.25	0.00	0.00%	0	01/07
Veranda Resort	4.40	4.40	4.40	0.00	0.00%	1.5K	14:33:04
Dohome	3.72	3.84	3.66	+0.02	+0.54%	27.31M	14:39:58
Index Living Mall	12.60	12.60	12.50	0.00	0.00%	198.3K	14:35:41
Thai Group Holdings	11.10	11.60	11.00	0.00	0.00%	0	01/07
Toray Textiles	39.75	40.25	39.25	-0.25	-0.63%	21.2K	14:30:45
Autocorp Holding	0.75	0.76	0.74	+0.01	+1.35%	23K	13:55:56
Copperwired	2.400	2.400	2.340	0.000	0.00%	362.7K	14:35:27
R And B Food Supply	5.15	5.25	5.10	-0.10	-1.90%	989.4K	14:29:15
S Hotels And Resorts	1.710	1.710	1.690	0.000	0.00%	1.02M	14:26:49
Absolute Clean Energy	1.29	1.29	1.28	0.00	0.00%	174.9K	12:29:57
Bangkok Commercial	6.75	6.80	6.65	+0.10	+1.50%	19.85M	14:39:11
Starflex	2.96	2.98	2.94	+0.02	+0.68%	383K	14:15:38
Asset World	2.58	2.66	2.54	-0.04	-1.53%	57.2M	14:39:57
Central Retail	23.50	23.60	23.20	0.00	0.00%	5.76M	14:40:11
Infraset PCL	3.84	3.88	3.80	-0.06	-1.54%	6.39M	14:37:51
Inter Pharma PCL	4.46	4.50	4.44	-0.02	-0.45%	39.1K	14:34:40
Villa Kunalai Co	0.61	0.65	0.60	-0.02	-3.17%	502.4K	14:35:49
Sri Trang Gloves	10.00	10.10	9.95	-0.10	-0.99%	1.91M	14:40:13
Successmore Being	0.13	0.13	0.12	+0.01	+8.33%	30.9K	14:23:04
Nr Instant	0.24	0.26	0.24	-0.02	-7.69%	226K	14:03:44
Siamrajathanee	4.66	4.68	4.66	+0.02	+0.43%	11K	11:47:40
SCG Packaging	28.75	29.25	28.50	-0.25	-0.86%	4.36M	14:38:58
Well Graded	0.71	0.73	0.70	-0.01	-1.39%	737.5K	14:30:57
Next Capital	2.62	2.72	2.60	-0.02	-0.76%	5.15M	14:36:21
Right Tunnelling	0.29	0.30	0.29	-0.01	-3.33%	129.9K	13:57:25
J R W Utility	1.76	1.77	1.75	-0.02	-1.12%	56.4K	12:11:04
Saksiam Leasing	3.12	3.16	3.12	0.00	0.00%	828K	14:19:58
Siamese Asset	7.10	7.10	7.10	-0.05	-0.70%	9K	11:02:39
PTT Oil and Retail Business PCL	12.40	12.50	12.40	+0.10	+0.81%	8.1M	14:12:01
Rojukiss International PCL	3.62	3.74	3.58	-0.06	-1.63%	310.7K	14:37:39
Assetwise PCL	7.15	7.25	6.90	+0.20	+2.88%	409.3K	14:35:45
Earth Tech Environment PCL	0.71	0.71	0.70	+0.01	+1.43%	1.33M	14:39:04
Ditto	15.10	15.80	14.90	-0.40	-2.58%	10.28M	14:07:25
Don Muang Tollway PCL	12.00	12.00	11.90	0.00	0.00%	207.6K	14:24:14
NSL Foods PCL	22.70	22.80	22.40	+0.30	+1.34%	420.5K	14:37:57
Mena Transport PCL	0.72	0.73	0.71	0.00	0.00%	1.33M	14:37:01
Srinanaporn Marketing PCL	6.85	6.90	6.80	-0.05	-0.72%	317.3K	14:18:41
Siam Technic Concrete PCL	1.12	1.13	1.12	-0.01	-0.88%	59.8K	12:17:52
AMR Asia PCL	0.41	0.42	0.40	-0.01	-2.38%	199.1K	14:11:45
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	19.10	19.70	19.10	-0.10	-0.52%	3.34M	14:37:59
Dhipaya Holdings PCL	23.60	23.80	22.20	+1.40	+6.31%	1.73M	14:39:29
Ubon Bio Ethanol	0.55	0.55	0.54	+0.01	+1.85%	687.6K	14:29:17
Sun Vending Technology PCL	1.31	1.33	1.31	0.00	0.00%	383.6K	14:39:13
Heng Leasing and Capital PCL	0.92	0.93	0.91	0.00	0.00%	955.7K	14:19:56
Thai Union Feedmill PCL	6.60	6.60	6.55	0.00	0.00%	252.8K	14:32:01
One Enterprise PCL	3.06	3.10	3.02	+0.02	+0.66%	363.8K	14:30:55
Pinthong Industrial Park PCL	4.28	4.34	4.28	-0.04	-0.93%	366.1K	14:29:49
Britania PCL	1.23	1.24	1.22	0.00	0.00%	443.7K	14:34:49
Nova Organic PCL	0.58	0.59	0.56	+0.01	+1.75%	20.7K	14:31:30
Micro Leasing PCL	0.96	0.98	0.96	0.00	0.00%	453.3K	13:55:56
Turnkey Communication Services PCL	8.40	8.50	8.35	-0.05	-0.59%	129.5K	14:39:53
Civil Engineering PCL	1.09	1.12	1.09	-0.01	-0.91%	144K	14:03:37
Peace Living PCL	1.52	1.54	1.50	-0.01	-0.65%	17.4K	14:22:43
BBGI PCL	4.22	4.26	4.18	-0.02	-0.47%	892.1K	14:28:45
JD Food PCL	1.95	1.95	1.93	+0.01	+0.52%	84.4K	14:29:34
Function International PCL	1.83	1.84	1.78	+0.05	+2.81%	29.2K	13:55:56
Royal Plus PCL	1.32	1.38	1.30	-0.04	-2.94%	1.63M	14:35:57
SCB X PCL	153.00	154.00	147.50	+5.50	+3.73%	58.98M	14:33:30
Teka Construction	1.72	1.72	1.70	-0.01	-0.58%	18.2K	14:19:52
World Flex PCL	0.95	0.96	0.95	+0.01	+1.06%	30.5K	14:28:14
Thai Life Insurance PCL	11.60	11.70	11.30	+0.40	+3.57%	16.99M	14:40:10
Thachang Green Energy PCL	0.98	1.06	0.91	+0.09	+10.11%	3.07M	14:39:30
Chin Huay PCL	1.48	1.49	1.48	-0.01	-0.67%	10.8K	14:36:53
Betagro PCL	21.10	21.20	20.40	+0.60	+2.93%	6.2M	14:40:04
Klinique Medical Clinic PCL	25.50	26.25	25.50	-0.75	-2.86%	498.8K	14:39:27
Polynet PCL	6.65	6.80	6.60	-0.20	-2.92%	117.6K	14:21:18
Aurora Design PCL	14.00	14.40	13.90	0.00	0.00%	5.55M	14:39:42
SAMART Aviation Solutions PCL	10.80	10.80	10.70	0.00	0.00%	147.1K	14:29:51
Asian Alliance International PCL	3.86	3.94	3.82	-0.08	-2.03%	3.86M	14:38:00
Precise Public	2.84	2.88	2.84	0.00	0.00%	533K	14:38:36
Thai Eastern Holdings PCL	3.10	3.12	3.06	-0.02	-0.64%	283.9K	14:35:37
ITail PCL	16.50	16.60	16.40	0.00	0.00%	6.62M	14:40:05
Star Money PCL	0.93	0.93	0.91	-0.01	-1.06%	7.2K	10:48:28
Moshi Moshi Retail	38.00	38.50	37.50	-0.50	-1.30%	373K	14:39:33
DTC Enterprise PCL	0.95	0.95	0.93	0.00	0.00%	97.6K	14:38:19
SG Capital PCL	1.50	1.51	1.48	0.00	0.00%	11.96M	14:35:57
Master Style PCL	8.50	8.55	8.40	0.00	0.00%	499.5K	14:10:42
Premier Quality Starch PCL	1.81	1.81	1.79	0.00	0.00%	119.2K	14:28:37
Chase Asia PCL	0.48	0.49	0.48	0.00	0.00%	503.3K	14:38:19
PRTR PCL	3.44	3.44	3.40	0.00	0.00%	465.2K	14:23:58
Millennium Corporation Asia	6.80	6.95	6.80	-0.15	-2.16%	1.72M	14:39:36
G Able PCL	4.02	4.04	3.92	+0.10	+2.55%	1.55M	14:32:21
AKS Corporation PCL	0.01	0.02	0.01	0.00	0.00%	11.93M	14:37:22
Bangkok Lab Cosmatic PCL	3.88	3.90	3.86	-0.02	-0.51%	35.8K	14:21:41
Thaivivat Holdings PCL	10.20	10.30	10.10	+0.10	+0.99%	17.1K	12:28:14
KCG Corporation PCL	10.10	10.30	10.10	-0.20	-1.94%	82.9K	14:24:47
Patrangsit Healthcare PCL	10.10	10.20	10.10	0.00	0.00%	6.7K	14:36:18
Finansia X PCL	1.21	1.23	1.20	+0.01	+0.83%	18.2K	14:31:47
PSP Specialties PCL	6.50	6.50	6.45	+0.05	+0.78%	138.8K	14:37:26
Thai Coconut PCL	5.65	5.75	5.60	-0.10	-1.74%	639K	14:33:15
Sino Logistics	0.89	0.90	0.89	-0.01	-1.11%	20.3K	14:35:08
Tanachira Retail	3.80	3.80	3.80	0.00	0.00%	3.2K	13:55:56
Window Asia PCL	0.74	0.74	0.73	+0.01	+1.37%	266K	14:20:05
Namwiwat Medical	3.44	3.46	3.44	+0.02	+0.58%	12K	14:37:35
Ornsirin Holding Public	0.78	0.78	0.77	0.00	0.00%	188.8K	12:29:17
Euroasia Total Logistics PCL	0.40	0.40	0.38	+0.02	+5.26%	122.1K	14:03:38
Safe Fertility PCL	5.65	5.70	5.60	-0.05	-0.88%	36.2K	14:24:48
Asia Network International PCL	2.82	2.84	2.78	0.00	0.00%	22.8K	11:17:46
SCG Decor PCL	5.05	5.05	5.00	0.00	0.00%	233.7K	14:36:29
Advice IT Infinite PCL	6.25	6.25	6.15	+0.05	+0.81%	1.37M	14:35:35
Thai Credit Bank PCL	22.70	23.30	22.00	+0.70	+3.18%	756.5K	14:21:29
NL Development PCL	0.70	0.70	0.69	0.00	0.00%	56.8K	14:35:12
Bangkok Genomics Innovation PCL	2.04	2.06	2.00	+0.04	+2.00%	161.8K	14:39:44
Neo	20.20	20.40	19.60	+0.60	+3.06%	759.7K	14:32:37
Supreme Distribution PCL	1.48	1.50	1.48	0.00	0.00%	31.8K	14:28:19
Quality Houses Hotel Residence Unt	8.10	8.10	8.05	0.00	0.00%	235.8K	13:55:56
BKI Holdings PCL	372.00	372.00	370.00	+1.00	+0.27%	3K	11:54:06
Chaosua Foods Industry PCL	4.18	4.18	4.16	+0.02	+0.48%	63.1K	14:13:07
Food Moments PCL	4.24	4.26	4.20	+0.04	+0.95%	1.01M	14:30:18
Petchsrivichai Enterprise PCL	2.10	2.14	2.10	0.00	0.00%	1.56M	14:37:43
Pluk Phak Praw Rak Mae PCL	3.70	3.78	3.70	-0.04	-1.07%	866.4K	14:39:51
CP Axtra Public	15.20	15.20	14.90	+0.30	+2.01%	15.22M	14:39:54
Future City Leasehold RE Unt	8.85	8.90	8.85	-0.10	-1.12%	362.1K	14:27:18
Medeze PCL	6.40	6.40	6.30	+0.05	+0.79%	128.8K	12:03:19
T Man Pharmaceutical PCL	10.80	10.90	10.80	0.00	0.00%	38.8K	14:14:00
Stecon PCL	17.80	18.30	17.80	-0.20	-1.11%	6.94M	14:08:28
Specialty Natural Products PCL	4.48	4.52	4.48	-0.06	-1.32%	48.1K	14:21:39
Nakornthon Hospital PCL	3.78	3.82	3.76	-0.04	-1.05%	384.7K	14:28:19
Gulf Dev PCL	62.75	63.25	61.50	+1.25	+2.03%	49.22M	14:34:43
Tidlor Holdings PCL	19.10	19.30	18.90	0.00	0.00%	13.65M	14:40:09
Techlead NPN PCL	0.41	0.43	0.41	-0.02	-4.65%	940.7K	14:12:15
Ngernturbo	1.59	1.65	1.59	0.00	0.00%	26.13M	14:40:09
Onsen Retreat and Spa	1.19	1.19	1.18	+0.01	+0.85%	32.9K	11:46:12
Atlas Energy PCL	1.82	1.83	1.81	0.00	0.00%	1M	14:38:33
Masstec Link PCL	2.22	2.26	2.18	-0.02	-0.89%	7.49M	14:34:18
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	9.85	10.00	9.85	-0.15	-1.50%	11.71M	14:39:25
Smothong PCL	3.74	3.76	3.72	0.00	0.00%	236K	14:29:39
Unique Plastic Industry PCL	1.70	1.70	1.68	+0.02	+1.19%	593.8K	14:30:47

Sektor Thailand

Akademik & Perkhidmatan Pendidikan (2)Bahan Asas (119)Kitaran Pengguna (165)Bukan Kitaran Pengguna (108)Tenaga (43)Kewangan (120)Penjagaan Kesihatan (65)Industri (170)Hartanah (119)Teknologi (73)Utiliti (45)

Berita Pasaran Saham

Saham Penapisan Minyak Global Terbaik Menurut Goldman Sachs Now
Investing.com -- Goldman Sachs telah mengenal pasti saham-saham penapisan minyak terkemuka memandangkan sektor ini menghadapi...
- OlehInvesting.com•12 Mei 2026
Goldman Sachs mengenai FX: kami kekal menurun pada PHP, THB dan INR
Investing.com -- Dolar AS mengukuh pada pagi Selasa berikutan perkembangan hujung minggu, ketika harga tenaga meningkat lebih...
- OlehInvesting.com•14 Apr 2026
Hospital Thailand Hadapi Tekanan Daripada Peperangan Berterusan, Kata Tisco
Investing.com -- Penyedia penjagaan kesihatan Thailand mengalami tekanan operasi jangka pendek daripada peperangan yang...
- OlehInvesting.com•03 Apr 2026

Kalendar Pendapatan

Tiada Laporan Pendapatan telah dijadualkan

KLCI

1,662.15

+5.32

+0.32%

Malaysia Top 100

12,183.71

+8.29

+0.07%

Malaysia ACE

4,839.65

-29.09

-0.60%

US 500

7,478.00

-5.4

-0.07%

Dow Jones

52,305.24

-13.96

-0.03%

China A50 Hadapan

14,731.50

-566.5

-3.70%

Indeks Dolar AS

100.855

-0.301

-0.30%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.775	+1.31%	92.75J
99 Speed Mart Retail Holdings Bhd	3.62	+1.40%	7.65J
YTL Power Int	4.340	-2.91%	6.67J
Gamuda	4.18	-2.79%	6.02J
CIMB Group	7.47	+0.67%	4.53J
Press Metal	7.55	-0.53%	4.29J
Malayan Banking	10.76	+0.94%	2.15J

Nama	Akhir	Prbhn. %	Vol.
Bioalpha	0.020	+33.33%	7.80K
VisDynamics	0.360	+20.00%	22.63J
MYMBN Bhd	0.10	+17.65%	618.10K
BTM Resources	0.035	+16.67%	2.00K
Digistar	0.040	+14.29%	100.00
Vsolar Group	0.040	+14.29%	631.00K
MyTech Bhd	0.290	+13.73%	33.50K

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	1.02J
Metronic Global Bhd	0.005	-50.00%	1.90K
XiDeLang	0.005	-50.00%	274.50K
CME	0.005	-50.00%	410.00K
Johan	0.020	-33.33%	169.00K
IDB Technologies Bhd	0.13	-29.73%	5.00K
BSL Corp	0.015	-25.00%	1.76J

Pengiklanan

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Saham Thailand

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco