Saham Thailand

Terus mendapat data semasa tentang pasaran saham di Thailand, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklumat tambahan.

	Akhir	Tinggi	Rendah
AJ Plast	2.84	2.92	2.78	0.00	0.00%	7.9M	20/05
AAPICO Hitech	13.90	13.90	13.70	+0.20	+1.46%	167.2K	20/05
Advanced Info Tech	4.72	4.72	4.66	+0.04	+0.85%	916.2K	20/05
Advanced Info	368.00	372.00	367.00	-1.00	-0.27%	6.2M	20/05
Beyond Securities	0.48	0.50	0.48	0.00	0.00%	2.7M	20/05
Aeon Thana Sinsap	92.25	93.00	92.00	-0.75	-0.81%	132.4K	20/05
Agripure	2.04	2.04	1.97	+0.07	+3.55%	58.5K	20/05
Aikchol Hospital	12.40	12.40	12.20	+0.20	+1.64%	15.5K	20/05
Airports of Thailand	52.50	53.00	52.25	-0.25	-0.47%	21.47M	20/05
Alucon	241.00	242.00	237.00	+2.00	+0.84%	500	20/05
Amanah Leasing	0.60	0.62	0.60	0.00	0.00%	1.26M	20/05
Amarin Printing	2.88	2.88	2.78	0.00	0.00%	500	18/05
Amata Corp	24.00	24.40	23.50	0.00	0.00%	22.41M	20/05
Ananda Develop	0.350	0.350	0.340	+0.010	+2.94%	1.48M	20/05
AP	7.40	7.50	7.35	0.00	0.00%	9.11M	20/05
Aqua Corp	0.10	0.11	0.09	0.00	0.00%	12.22M	20/05
Areeya Property	4.50	4.62	4.50	-0.14	-3.02%	200	20/05
Asia Aviation	1.060	1.070	1.050	-0.010	-0.93%	16.46M	20/05
Asia Hotel	5.40	5.40	5.40	0.00	0.00%	800	19/05
Asia Metal	2.300	2.300	2.260	+0.020	+0.88%	1.7K	20/05
Asia Plus	2.160	2.180	2.140	0.000	0.00%	1.16M	20/05
Asia Precision	1.52	1.52	1.44	+0.08	+5.56%	358.9K	20/05
Asia Sermkij Leasing	9.00	9.05	8.95	0.00	0.00%	88.1K	20/05
Asian Insulators	2.840	2.860	2.800	-0.020	-0.70%	330.3K	20/05
Asian Marine Services	1.310	1.390	1.300	-0.070	-5.07%	627.8K	20/05
Asian Seafoods	6.90	6.95	6.90	-0.05	-0.72%	285.1K	20/05
Asphere Innovations PCL	2.640	2.660	2.620	0.000	0.00%	344.6K	20/05
B 52 Capital PCL	0.24	0.25	0.23	0.00	0.00%	159.4K	20/05
Baan Rock Garden	1.180	1.190	1.180	-0.040	-3.28%	15K	20/05
Bangchak Corp	34.75	35.00	34.50	+0.25	+0.72%	2.05M	20/05
Bangkok Aviation Fuel	8.40	8.45	8.35	-0.05	-0.59%	371.9K	20/05
Bangkok Bank	170.50	170.50	166.50	+3.00	+1.79%	13.36M	20/05
Bangkok Chain Hospital	9.25	9.30	9.20	+0.05	+0.54%	2.43M	20/05
Srisawad Finance PCL	1.26	1.30	1.24	0.00	0.00%	11.16M	20/05
Bangkok Land	0.450	0.450	0.430	+0.010	+2.27%	1.84M	20/05
Bangkok Life Assurance	22.50	22.90	22.50	-0.30	-1.32%	1.66M	20/05
Bangkok Union	11.10	11.10	11.00	0.00	0.00%	500	20/05
Begistics	0.030	0.040	0.030	-0.010	-25.00%	371.8K	20/05
Bangsaphan Barmill	0.60	0.60	0.59	0.00	0.00%	155.9K	20/05
Bank of Ayudhya	28.50	28.75	28.25	-0.25	-0.87%	556.7K	20/05
Banpu	5.80	5.80	5.65	+0.15	+2.65%	58.28M	20/05
Beauty Community	0.370	0.390	0.360	+0.010	+2.78%	10.29M	20/05
BEC World	1.78	1.80	1.76	0.00	0.00%	576.6K	20/05
Berli Jucker	14.10	14.30	14.00	-0.10	-0.70%	3.65M	20/05
Better World	0.32	0.33	0.31	+0.01	+3.23%	36.98M	20/05
BJC Heavy	0.700	0.740	0.690	-0.030	-4.11%	378.9K	20/05
Bangkok Dusit Medical	18.10	18.40	18.00	-0.20	-1.09%	109.58M	20/05
BTS	2.04	2.06	2.02	0.00	0.00%	14.68M	20/05
Bumrungrad Hospital	173.50	177.00	173.00	-3.50	-1.98%	5.93M	20/05
Cal-Comp Electronics	6.450	6.600	6.000	+0.500	+8.40%	230.98M	20/05
Castle Peak	7.60	7.60	7.55	0.00	0.00%	13.1K	20/05
Central Pattana	64.75	65.25	64.00	+0.50	+0.78%	5.96M	20/05
Central Plaza Hotel	31.75	32.25	31.25	+0.75	+2.42%	9.74M	20/05
CH Karnchang	18.00	18.10	17.20	+0.50	+2.86%	15.51M	20/05
Chai Watana Tannery	0.690	0.700	0.690	+0.010	+1.47%	987.1K	20/05
Charan Insurance	18.60	18.60	18.50	+0.60	+3.33%	2K	20/05
Charn Issara	0.34	0.34	0.32	+0.01	+3.03%	287.4K	20/05
Charoen Pokphand	18.90	19.10	18.80	-0.10	-0.53%	20.68M	20/05
Charoong Thai Wire	4.12	4.38	3.74	+0.48	+13.19%	856K	20/05
Chiang Mai Ram	1.290	1.300	1.270	-0.010	-0.77%	155.9K	20/05
Chiangmai Frozen	1.580	1.600	1.570	-0.020	-1.25%	82.9K	20/05
Chonburi Concrete	0.26	0.27	0.26	0.00	0.00%	1.37M	20/05
Christiani Nielsen Thai	1.330	1.430	1.300	+0.030	+2.31%	4.89M	20/05
Chularat Hospital	1.370	1.370	1.330	+0.040	+3.01%	18M	20/05
Chumporn Palm Oil	3.420	3.440	3.380	-0.020	-0.58%	279.2K	20/05
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	76.75	77.00	76.75	+2.25	+3.02%	800	20/05
City Steel	1.190	1.190	1.160	-0.020	-1.65%	3.3K	20/05
CK Power	2.26	2.30	2.24	-0.02	-0.88%	3.04M	20/05
Communication System	0.950	0.970	0.910	+0.020	+2.15%	8.42M	20/05
CP All PCL	46.75	47.25	46.25	-0.50	-1.06%	29.4M	20/05
CPL	0.670	0.680	0.670	0.000	0.00%	109.2K	20/05
Crown Seal	44.25	44.25	44.00	0.00	0.00%	2.6K	20/05
AJ Advance	0.15	0.16	0.14	0.00	0.00%	4.9M	20/05
CSP Steel Center	0.48	0.50	0.48	-0.01	-2.04%	570.8K	20/05
DCON Products	0.19	0.20	0.19	-0.01	-5.00%	231.6K	20/05
Delta Electronics Thailand	323.00	326.00	314.00	+10.00	+3.19%	17.51M	20/05
Demco	2.340	2.360	2.320	+0.040	+1.74%	42.4K	20/05
Diamond Building	4.86	4.88	4.86	-0.02	-0.41%	138.1K	20/05
Dusit Thani	10.30	10.30	10.20	0.00	0.00%	44.7K	20/05
Dynasty Ceramic	1.300	1.320	1.280	+0.010	+0.78%	337.7K	20/05
Eason Paint	1.070	1.070	1.050	0.000	0.00%	84.1K	20/05
Eastern Commercial	0.620	0.630	0.610	0.000	0.00%	2.07M	20/05
Eastern Printing	1.06	1.06	1.04	0.00	0.00%	72.1K	20/05
Eastern Star RE	0.22	0.23	0.22	-0.01	-4.35%	434.7K	20/05
Eastern Water	3.98	3.98	3.72	+0.20	+5.29%	9.87M	20/05
Ekarat Engineering	0.85	0.86	0.84	0.00	0.00%	554.7K	20/05
Electricity Generating	113.00	113.50	112.50	+0.50	+0.44%	381.1K	20/05
X Bioscience PCL	0.08	0.09	0.07	-0.01	-11.11%	10.24M	20/05
EMC PCL	0.02	0.02	0.01	0.00	0.00%	5.17M	20/05
Erawan Group	2.68	2.74	2.64	+0.02	+0.75%	23.35M	20/05
Everland	0.04	0.05	0.04	0.00	0.00%	2.39M	20/05
Fancy Wood	0.21	0.24	0.21	-0.03	-12.50%	327.3K	20/05
Far East DDB	160.50	173.50	160.50	0.00	0.00%	0	12/05
FNS Holdings PCL	0.480	0.480	0.460	-0.010	-2.04%	32.7K	20/05
Food and Drinks	50.50	50.50	50.50	+0.50	+1.00%	100	19/05
Forth Corp	13.80	14.00	12.60	+1.00	+7.81%	20.43M	20/05
Fine Metal Technologies PCL	20.30	20.50	19.80	+0.40	+2.01%	1.3K	20/05
General Engineering	0.02	0.03	0.02	0.00	0.00%	1.7M	20/05
General Environmental	0.33	0.33	0.31	+0.01	+3.13%	746.6K	20/05
GFPT	8.60	8.65	8.55	0.00	0.00%	3.28M	20/05
Global Connections	4.48	4.50	4.48	-0.02	-0.44%	349.9K	20/05
Globlex Holding	0.53	0.54	0.53	0.00	0.00%	102.3K	20/05
GMM Grammy	3.16	3.18	3.10	0.00	0.00%	13.7K	20/05
Golden Lime	2.220	2.240	2.220	-0.040	-1.77%	20K	19/05
Goodyear	183.00	183.00	178.00	+5.00	+2.81%	300	20/05
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.02	0.03	0.02	0.00	0.00%	486.3K	20/05
Gunkul Engineering	3.480	3.540	3.440	-0.080	-2.25%	62.98M	20/05
Haad Thip	15.40	15.60	15.40	-0.10	-0.65%	117.3K	20/05
Hana Microelectronics	34.50	35.00	30.50	+5.00	+16.95%	102.22M	20/05
Home Product Center	5.95	6.05	5.90	-0.05	-0.83%	58.89M	20/05
Hwa Fong Rubber	4.180	4.180	4.100	+0.020	+0.48%	104.8K	20/05
ICC Intl	24.30	24.30	24.10	+0.50	+2.10%	8.6K	20/05
Ichitan Group	12.90	13.10	12.80	-0.20	-1.53%	6.05M	20/05
IFS Capital	1.81	1.82	1.81	-0.01	-0.55%	3.4K	20/05
Indorama Ventures	24.50	24.60	24.10	+0.10	+0.41%	21.14M	20/05
Inoue Rubber	11.70	11.90	11.70	-0.10	-0.85%	147.8K	20/05
Interhides	1.45	1.49	1.45	-0.04	-2.68%	72K	20/05
Internet Thailand	4.060	4.080	4.020	0.000	0.00%	784.7K	20/05
IRPC PCL	2.06	2.06	1.97	+0.10	+5.10%	129.73M	20/05
IT City	4.980	5.050	4.980	0.000	0.00%	40.5K	20/05
Italian Thai Development	0.320	0.330	0.310	+0.020	+6.67%	30.92M	20/05
Jack Chia Industries	82.00	82.00	82.00	0.00	0.00%	600	20/05
Jasmine Intl	1.12	1.15	1.12	-0.02	-1.75%	7.41M	20/05
Jasmine Telecom	41.25	43.00	39.75	+1.75	+4.43%	1.35M	20/05
Jay Mart	8.85	8.90	8.50	+0.15	+1.72%	39.96M	20/05
JMT Network Services	11.00	11.30	10.70	+0.40	+3.77%	34.01M	20/05
Bio Green Energy Tech PCL	0.27	0.27	0.26	+0.01	+3.85%	1.17M	20/05
KC Property	0.02	0.03	0.02	-0.01	-33.33%	2K	20/05
Kang Yong Electric	296.00	300.00	294.00	-3.00	-1.00%	14.2K	20/05
Karmarts	7.20	7.35	7.20	0.00	0.00%	754.9K	20/05
Kaset Thai Intl Sugar	1.91	1.92	1.91	0.00	0.00%	40.1K	20/05
Kasikornbank	198.50	199.00	196.00	+0.50	+0.25%	19.26M	20/05
KCE Electronics	32.75	33.00	31.50	+1.75	+5.65%	29.91M	20/05
KGI Securities	4.20	4.22	4.18	0.00	0.00%	1.6M	20/05
Khon Kaen Sugar	1.530	1.540	1.500	+0.010	+0.66%	938.9K	20/05
Khonburi Sugar	5.65	5.65	5.55	0.00	0.00%	265.6K	20/05
Kiang Huat Sea Gull	65.75	65.75	65.75	-0.25	-0.38%	100	20/05
Kiatnakin Bank	81.00	81.25	80.50	+0.25	+0.31%	2.39M	20/05
Krung Thai Bank	34.50	34.75	34.25	0.00	0.00%	34.97M	20/05
Krungthai Car Rent	4.74	4.74	4.72	0.00	0.00%	19.8K	20/05
Krungthai Card	28.75	29.00	28.50	-0.25	-0.86%	11.81M	20/05
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.56	1.56	1.54	+0.01	+0.65%	135.8K	20/05
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.36	4.40	4.36	-0.02	-0.46%	53.5K	20/05
Lam Soon	4.66	4.68	4.66	0.00	0.00%	27.1K	20/05
Land and Houses	3.60	3.62	3.58	0.00	0.00%	8.63M	20/05
Lanna Resources	14.60	14.70	14.50	+0.10	+0.69%	200.2K	20/05
Lee Feed Mill	2.420	2.440	2.420	-0.020	-0.82%	228.7K	20/05
LH Financial	1.160	1.180	1.160	0.000	0.00%	6.45M	20/05
Indara Insurance	60.00	60.00	60.00	0.00	0.00%	200	20/05
Lohakit Metal	3.400	3.440	3.400	-0.040	-1.16%	227.3K	20/05
Loxley PCL	1.560	1.580	1.530	+0.030	+1.96%	1.21M	20/05
Zalekta PCL	1.730	1.730	1.680	0.000	0.00%	55.7K	20/05
All Energy Utilities PCL	0.11	0.12	0.10	0.00	0.00%	4.3M	20/05
MDX	2.380	2.380	2.340	+0.020	+0.85%	32.3K	20/05
MK RE Develop	0.51	0.51	0.46	+0.01	+2.00%	97.9K	20/05
Mahachai Hospital	19.20	19.20	19.00	+0.20	+1.05%	1.5K	20/05
Major Cineplex	6.85	6.85	6.75	+0.10	+1.48%	706.9K	20/05
Major Development	0.320	0.320	0.310	0.000	0.00%	138K	20/05
Malee Group	3.94	3.98	3.92	+0.02	+0.51%	164.4K	20/05
Mandarin Hotel	22.30	22.30	22.30	0.00	0.00%	100	15/05
Roctec Global PCL	0.590	0.600	0.580	0.000	0.00%	906.7K	20/05
Matching Maximize	0.830	0.840	0.830	-0.060	-6.74%	1.2K	20/05
Matichon	3.08	3.08	3.08	0.00	0.00%	100	13/05
Maybank Kim Eng	7.10	7.10	7.05	+0.05	+0.71%	46.6K	20/05
MBK PCL	18.20	18.40	18.10	-0.10	-0.55%	1.23M	20/05
MC Group	11.10	11.10	11.00	0.00	0.00%	906.7K	20/05
MCOT PCL	5.70	5.85	5.60	+0.10	+1.79%	371.3K	20/05
Mega Lifesciences	34.75	35.25	34.50	0.00	0.00%	574.4K	20/05
Metro Systems	5.75	5.80	5.65	0.00	0.00%	63.4K	20/05
MFC Asset Management	18.90	19.00	18.90	0.00	0.00%	79.3K	20/05
MFEC	5.55	5.60	5.50	+0.05	+0.91%	94.9K	20/05
Mida Assets	0.28	0.30	0.26	+0.02	+7.69%	534.7K	20/05
Mida Leasing	0.43	0.44	0.43	0.00	0.00%	355.1K	20/05
Millcon Steel	0.06	0.06	0.05	0.00	0.00%	0	02/03
Minor Intl	21.90	22.20	21.70	+0.20	+0.92%	34.28M	20/05
MK Restaurant	21.50	22.00	21.00	-0.10	-0.46%	5.47M	20/05
Modernform	2.020	2.020	2.020	-0.020	-0.98%	37.3K	20/05
Muang Thai Insurance	15.30	15.30	15.20	0.00	0.00%	35.6K	20/05
Muramoto Electron	280.00	281.00	279.00	-1.00	-0.36%	6.5K	20/05
NC Housing	0.40	0.40	0.40	0.00	0.00%	17.4K	20/05
Namyong Terminal	3.78	3.78	3.74	+0.02	+0.53%	1.78M	20/05
Nation Multimedia	0.03	0.04	0.03	-0.01	-25.00%	105.8K	20/05
Rabbit Holdings PCL	0.340	0.360	0.340	-0.010	-2.86%	39.72M	20/05
Nava Nakorn	1.560	1.570	1.550	0.000	0.00%	62.2K	20/05
Navakij Insurance	14.50	14.70	14.20	0.00	0.00%	6K	20/05
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.20	0.20	0.19	0.00	0.00%	2.3K	20/05
Madame Bioscience PCL	0.48	0.50	0.47	0.00	0.00%	214K	20/05
Noble Development	1.85	1.86	1.83	0.00	0.00%	108.9K	20/05
Nonthavej Hospital	19.20	19.70	19.00	-0.20	-1.03%	63K	20/05
Stella X PCL	0.26	0.27	0.25	-0.01	-3.70%	8.68M	20/05
OCC	9.25	9.25	9.00	+0.30	+3.35%	400	19/05
Ocean Glass	9.20	9.20	8.70	+0.20	+2.22%	600	20/05
PCS Machine	2.90	2.96	2.90	-0.02	-0.68%	161.9K	20/05
Pacific Pipe	2.520	2.540	2.500	-0.040	-1.56%	86.9K	20/05
Bound Beyond PCL	9.05	9.15	8.25	-0.05	-0.55%	33.5K	20/05
Pan Asia Footwear	0.81	0.82	0.80	0.00	0.00%	205.1K	20/05
Pato Chemical	6.00	6.10	6.00	0.00	0.00%	23.4K	20/05
Peoples Garment	6.65	6.90	6.55	-0.15	-2.21%	6.7K	20/05
Permsin Steel	0.25	0.25	0.23	0.00	0.00%	380K	20/05
Phatra Leasing	1.230	1.250	1.230	-0.010	-0.81%	57.6K	20/05
Polyplex	8.85	8.85	8.75	+0.10	+1.14%	88.5K	20/05
POSCO Thainox	4.40	4.40	4.34	0.00	0.00%	41.8K	20/05
Power Line Eng	0.13	0.13	0.12	+0.01	+8.33%	916K	20/05
Prakit	10.90	10.90	10.80	+0.10	+0.93%	3.3K	20/05
Pranda Jewelry	0.940	0.960	0.930	0.000	0.00%	10.8K	20/05
Pre-Built	3.44	3.48	3.40	0.00	0.00%	97.6K	20/05
Precious Shipping	7.40	7.50	7.35	-0.10	-1.33%	3.12M	20/05
Preecha	0.420	0.420	0.390	+0.010	+2.44%	78K	20/05
Premier Marketing	11.00	11.00	10.70	+0.20	+1.85%	393.7K	20/05
Premier Products	0.890	0.890	0.860	0.000	0.00%	46.1K	20/05
Premier Tech	11.10	11.10	11.00	0.00	0.00%	155K	20/05
President Bakery	46.75	46.75	46.75	0.00	0.00%	300	20/05
Principal Capital	1.72	1.72	1.71	0.00	0.00%	127.6K	20/05
Prinsiri	1.400	1.400	1.330	+0.010	+0.72%	10.4K	19/05
Property Perfect	0.04	0.04	0.03	+0.01	+33.33%	22.53M	20/05
PTG Energy	7.40	7.45	7.20	+0.20	+2.78%	9.11M	20/05
PTT PCL	37.00	37.00	36.25	+0.50	+1.37%	89.86M	20/05
PTT Exploration	153.00	154.50	152.00	+0.50	+0.33%	9.13M	20/05
PTT Global Chemical	38.00	38.00	37.00	0.00	0.00%	21.1M	20/05
Quality Construction	6.10	6.20	6.10	-0.10	-1.61%	44.9K	20/05
Quality Houses	1.370	1.380	1.360	-0.010	-0.72%	11.78M	20/05
Raimon Land	0.10	0.11	0.10	0.00	0.00%	187.2K	20/05
Ramkhamhaeng Hospital	18.30	18.40	18.30	-0.10	-0.54%	2.4K	20/05
Singha Estate	0.500	0.510	0.490	0.000	0.00%	3.79M	20/05
Ratchaburi Electricity	29.75	29.75	29.50	+0.25	+0.85%	673.4K	20/05
Ratchthani Leasing	1.62	1.63	1.61	0.00	0.00%	1.72M	20/05
Regional Container	30.50	30.50	30.00	+0.25	+0.83%	1.08M	20/05
Rockworth	9.30	9.40	9.25	+0.10	+1.09%	2.5K	20/05
Rojana Industrial	5.05	5.15	5.00	-0.05	-0.98%	2.34M	20/05
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.38	0.39	0.38	0.00	0.00%	1.71M	20/05
RS	0.16	0.16	0.13	+0.01	+6.67%	9.66M	20/05
S & J Intl	33.25	33.25	33.25	+0.25	+0.76%	3.7K	20/05
S&P Syndicate	8.90	8.90	8.80	+0.05	+0.56%	2K	20/05
S Khonkaen Foods	3.40	3.44	3.40	-0.04	-1.16%	281.1K	20/05
S Pack Print	1.140	1.140	1.130	+0.010	+0.88%	1.3K	20/05
Sabina	15.10	15.10	15.00	+0.20	+1.34%	274.3K	20/05
Saha Pathana Inter	32.75	32.75	32.25	0.00	0.00%	6.6K	20/05
Saha Pathanapibul	55.25	55.25	54.75	0.00	0.00%	24.1K	20/05
Saha Union	27.25	27.25	27.00	0.00	0.00%	63.4K	20/05
Ratch Pathana Energy PCL	2.30	2.30	2.26	+0.02	+0.88%	10.1K	20/05
Sahamit Machinery	3.44	3.44	3.40	+0.02	+0.58%	194.8K	20/05
Sahamitr Pressure	9.10	9.10	9.05	+0.05	+0.55%	75.8K	20/05
Samart Corp	5.70	5.70	5.50	+0.15	+2.70%	650.6K	20/05
Samart Telcoms	3.62	3.68	3.60	-0.06	-1.63%	94.1K	20/05
Samchai Steel	0.15	0.16	0.15	0.00	0.00%	0	02/03
Sammakorn	0.840	0.870	0.830	+0.010	+1.20%	758.8K	20/05
Sansiri	1.420	1.420	1.400	+0.020	+1.43%	15.27M	20/05
Sawang Export	6.55	6.55	6.15	+0.45	+7.38%	200	18/05
SC Asset Corp	1.820	1.830	1.810	0.000	0.00%	1.75M	20/05
SE Education	1.700	1.700	1.700	+0.010	+0.59%	800	18/05
Seafco	2.64	2.64	2.62	+0.02	+0.76%	315.1K	20/05
Seafresh Industry	0.880	0.890	0.870	-0.020	-2.22%	226.1K	20/05
Xspring Capital	0.45	0.46	0.44	0.00	0.00%	10.56M	20/05
Sena Development	1.770	1.790	1.770	-0.010	-0.56%	278.6K	20/05
Shangri La Hotel	43.50	43.50	43.50	0.00	0.00%	300	20/05
Siam Cement	226.00	228.00	225.00	+1.00	+0.44%	3.23M	20/05
Siam City Cement	143.50	144.00	143.00	+0.50	+0.35%	34.9K	20/05
Siam Global	7.05	7.10	6.95	+0.10	+1.44%	15.81M	20/05
Siam Pan	10.90	10.90	10.90	0.00	0.00%	33.7K	20/05
Siam Steel Service	2.160	2.160	2.100	+0.020	+0.93%	21.4K	20/05
Siam Steel Intl	0.720	0.750	0.720	0.000	0.00%	134.4K	20/05
Siamgas Petrochemicals	8.95	9.00	8.90	-0.05	-0.56%	365.7K	20/05
Sikarin	7.45	7.50	7.40	-0.05	-0.67%	231.8K	20/05
Singer	7.30	7.55	7.05	-0.10	-1.35%	10.79M	20/05
Nex Point	1.01	1.03	1.01	0.00	0.00%	8.08M	20/05
SIS Distribution	21.10	21.20	20.90	-0.10	-0.47%	339.1K	20/05
SNC Former	6.50	6.50	6.40	0.00	0.00%	50.5K	20/05
Solartron	0.300	0.300	0.290	+0.010	+3.45%	1.11M	20/05
Somboon Advance Tech	15.20	15.20	15.00	+0.20	+1.33%	241.5K	20/05
Southern Concrete Pile	8.70	8.70	8.40	+0.25	+2.96%	339.2K	20/05
SPCG	8.70	8.80	8.70	-0.05	-0.57%	319.6K	20/05
Allianz Ayudhya Capital PCL	38.50	39.00	38.50	-0.25	-0.65%	7.7K	20/05
Sri Trang Agro	18.70	19.10	18.60	-0.30	-1.58%	8.4M	20/05
Sriracha Construction	21.10	21.60	21.00	-0.30	-1.40%	753.2K	20/05
Srisawad Power 1979	21.30	21.80	21.10	-0.60	-2.74%	24.72M	20/05
Srithai Superware	1.01	1.02	1.01	0.00	0.00%	271K	20/05
Srivichaivejvivat	8.60	8.70	8.55	-0.10	-1.15%	186.5K	20/05
Stars Microelectronics	2.120	2.200	2.020	+0.100	+4.95%	12.35M	20/05
STP&I	4.70	4.74	4.50	+0.18	+3.98%	21.21M	20/05
Sub Sri Thai	1.00	1.04	0.99	-0.03	-2.91%	4.6K	20/05
Supalai PCL	15.30	15.40	15.20	0.00	0.00%	6.24M	20/05
Superblock	0.13	0.14	0.12	-0.01	-7.14%	192.25M	20/05
Surapon Foods	5.20	5.20	5.15	0.00	0.00%	22.2K	20/05
Susco	2.040	2.060	2.040	0.000	0.00%	518.2K	20/05
SVI	6.00	6.25	5.95	-0.30	-4.76%	250.5K	20/05
SVOA	1.750	1.750	1.720	+0.030	+1.74%	947.6K	20/05
Symphony Communication	4.960	5.050	4.800	+0.340	+7.36%	1.15M	20/05
Synnex Thailand	9.15	9.25	9.10	-0.05	-0.54%	682.5K	20/05
Syntec Construct	1.620	1.640	1.620	-0.010	-0.61%	866.3K	20/05
TKS Tech	6.95	7.00	6.90	0.00	0.00%	460.2K	20/05
TKrungthai Industries	0.68	0.69	0.68	-0.02	-2.86%	3K	20/05
Tata Steel Thailand	0.90	0.92	0.89	-0.01	-1.10%	10.27M	20/05
TCJ Asia	2.46	2.46	2.34	+0.12	+5.13%	32.3K	20/05
Team Precision	3.38	3.48	3.24	+0.14	+4.32%	2.02M	20/05
Tpcs PCL	9.80	9.80	9.80	-0.05	-0.51%	1.1K	18/05
Thai Airways Intl	5.95	6.00	5.85	-0.05	-0.83%	15.3M	20/05
Thai Capital	0.34	0.34	0.33	0.00	0.00%	180.2K	20/05
Birla Carbon	50.00	50.00	48.00	0.00	0.00%	5.6K	20/05
Thai Coating	26.00	26.25	26.00	0.00	0.00%	7.2K	13/05
JCK International	0.13	0.13	0.12	0.00	0.00%	59.6K	20/05
Thai Film	0.04	0.05	0.04	0.00	0.00%	1.41M	20/05
Thai Metal Drum	25.75	25.75	25.50	0.00	0.00%	300	20/05
TMT Steel PCL	3.56	3.66	3.52	-0.02	-0.56%	122.2K	20/05
Thai Nam Plastic	0.92	0.94	0.90	+0.01	+1.10%	339.5K	20/05
Thai Oil	47.50	47.50	46.50	+0.50	+1.06%	4.24M	20/05
Thai OPP	139.00	139.00	139.00	0.00	0.00%	0	11/05
Thai Optical	6.65	6.75	6.60	0.00	0.00%	321.1K	20/05
Thai Packaging Printing	11.10	11.30	11.10	+0.20	+1.83%	27.6K	20/05
Thai Poly Acrylic	2.70	2.70	2.68	+0.02	+0.75%	25K	20/05
Thai Polycons	0.130	0.140	0.120	0.000	0.00%	1.45M	20/05
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.34	0.35	0.34	-0.01	-2.86%	5.93M	20/05
Thai Rubber Latex	0.93	0.95	0.91	-0.01	-1.06%	3.54M	20/05
Thai Setakij Insurance	0.06	0.06	0.05	+0.01	+20.00%	51.6K	20/05
Thai Stanley Electric	220.00	221.00	219.00	-1.00	-0.45%	39.4K	20/05
Thai Steel Cable	14.40	14.50	14.30	+0.10	+0.70%	23.9K	20/05
Thai Textile	26.00	26.25	25.25	-0.75	-2.80%	800	18/05
Thai Vegetable Oil	25.25	25.50	25.00	+0.25	+1.00%	697.3K	20/05
Thai Wacoal	16.60	17.00	16.60	-0.90	-5.14%	3.1K	20/05
Thai Wire Products	1.080	1.110	1.060	-0.030	-2.70%	15.4K	20/05
Steel	0.740	0.770	0.740	-0.020	-2.63%	18.6K	20/05
Thai German Products	0.03	0.04	0.03	0.00	0.00%	612.2K	20/05
Thaicom PCL	11.10	11.10	10.80	+0.20	+1.83%	6.42M	20/05
TCM Cor	0.310	0.320	0.300	-0.010	-3.13%	2.51M	20/05
Nova Empire PCL	7.05	7.05	7.05	-0.20	-2.76%	2.5K	20/05
PP Prime	0.21	0.21	0.20	0.00	0.00%	774.5K	20/05
Thaire Life Assurance	1.02	1.04	1.02	-0.01	-0.97%	79.4K	20/05
Thai Rung Union	3.88	3.88	3.84	+0.04	+1.04%	20.8K	20/05
Thaitheparos	40.50	40.75	40.50	-0.25	-0.61%	2.7K	20/05
Thanachart Capital	59.50	59.50	58.75	+0.50	+0.85%	1.16M	20/05
Thantawan	20.90	21.10	20.60	-0.20	-0.95%	57.7K	20/05
Thitikorn	4.22	4.22	4.18	0.00	0.00%	1.8K	20/05
Thonburi Medical Centre	84.00	84.00	84.00	0.00	0.00%	0	08/05
Thoresen Thai Agencies	4.90	4.98	4.88	-0.04	-0.81%	3.05M	20/05
Frasers Property Thailand	6.45	6.50	6.40	+0.05	+0.78%	31K	20/05
TIPCO Asphalt	13.70	13.80	13.70	0.00	0.00%	767.7K	20/05
Tipco Foods	6.15	6.30	6.15	-0.15	-2.38%	65.9K	20/05
TISCO Financial	113.00	113.50	112.50	0.00	0.00%	2.55M	20/05
TMBThanachart Bank	2.340	2.340	2.280	+0.020	+0.86%	173.9M	20/05
Tong Hua	0.45	0.46	0.44	0.00	0.00%	1.82M	20/05
TTCL	0.08	0.08	0.06	0.00	0.00%	11.83M	20/05
TPI Polene	0.830	0.840	0.820	-0.010	-1.19%	24.55M	20/05
TRC Construction	0.67	0.68	0.65	-0.01	-1.47%	4.81M	20/05
Trinity Watthana	2.66	2.68	2.62	+0.04	+1.53%	40K	20/05
Tropical Canning	5.70	5.70	5.55	+0.10	+1.79%	331.4K	20/05
True Corp	14.50	14.70	14.40	-0.10	-0.68%	96.54M	20/05
TTW PCL	9.25	9.35	9.25	0.00	0.00%	2.24M	20/05
TWZ	0.01	0.02	0.01	-0.01	-50.00%	2.21M	20/05
Tycoons World	1.690	1.690	1.650	0.000	0.00%	38.5K	20/05
Union Mosaic	0.82	0.84	0.82	-0.01	-1.20%	1.34M	20/05
Union Plastic	23.50	23.50	23.50	+0.10	+0.43%	1.2K	20/05
Unique Eng	2.82	2.84	2.76	0.00	0.00%	1.18M	20/05
United Palm Oil	6.95	6.95	6.95	0.00	0.00%	8.5K	20/05
United Paper	7.75	7.80	7.70	-0.05	-0.64%	406K	20/05
Univanich Palm Oil	15.00	15.20	14.90	+0.10	+0.67%	405.7K	20/05
Univentures	0.85	0.86	0.83	+0.01	+1.19%	237.8K	20/05
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	1.96	1.98	1.94	+0.01	+0.51%	41.7K	20/05
Varopakorn	4.06	4.08	4.00	+0.06	+1.50%	8.2K	19/05
VGI Global Media	0.89	0.90	0.88	-0.01	-1.11%	60.51M	20/05
Vibhavadi Medical Center	1.360	1.370	1.350	-0.010	-0.73%	467.9K	20/05
Wattana Karnpaet	130.00	130.00	130.00	0.00	0.00%	0	03/04
Wave Entertainment	0.030	0.030	0.020	+0.010	+50.00%	123.4K	20/05
WHA Corp	4.80	4.84	4.78	-0.04	-0.83%	67.31M	20/05
Wiik & Hoeglund	0.890	0.890	0.880	0.000	0.00%	255.4K	20/05
Workpoint	3.54	3.54	3.52	0.00	0.00%	20.3K	20/05
Wyncoast Industrial	0.26	0.26	0.25	-0.01	-3.70%	543.3K	20/05
2S Metal	3.060	3.080	3.060	0.000	0.00%	130.8K	20/05
Asset Five	1.830	1.830	1.770	0.000	0.00%	29.3K	20/05
Asia Green Energy	1.23	1.24	1.21	-0.01	-0.81%	1.13M	20/05
AI Energy	1.21	1.28	1.19	+0.02	+1.68%	11.56M	20/05
Asian Phytoceuticals	2.60	2.62	2.58	-0.02	-0.76%	28.4K	20/05
Chu Kai	0.390	0.390	0.370	+0.020	+5.41%	13.5K	20/05
Country Group Develop	0.11	0.11	0.11	0.00	0.00%	422.4K	20/05
Bangkok Dec-Con	1.080	1.080	1.060	+0.010	+0.93%	20.7K	20/05
Energy Absolute	2.80	2.84	2.76	+0.02	+0.72%	73.96M	20/05
Proud Real Estate	0.930	0.940	0.930	+0.010	+1.09%	390.1K	20/05
Thanulux	21.90	21.90	21.90	-0.10	-0.45%	100	20/05
Halcyon Tech	3.18	3.22	3.08	+0.10	+3.25%	624.1K	20/05
Kiattana Transport	0.33	0.33	0.32	0.00	0.00%	1.55M	20/05
Interlink Communication	4.56	4.58	4.54	-0.02	-0.44%	122.4K	20/05
Lighting and Equipment	1.180	1.190	1.140	-0.030	-2.48%	20.6K	20/05
Mono Tech	0.780	0.800	0.760	-0.010	-1.27%	10.34M	20/05
Panjawattana Plastic	2.040	2.040	2.020	0.000	0.00%	2.4K	20/05
Pylon	3.14	3.26	3.14	-0.10	-3.09%	1.76M	20/05
QTC Energy	3.58	3.58	3.52	+0.02	+0.56%	11K	20/05
Sea Oil	3.200	3.280	3.120	-0.060	-1.84%	1.08M	20/05
Thai Plaspac	8.60	8.70	8.55	0.00	0.00%	15K	20/05
UAC Global	2.620	2.660	2.620	-0.020	-0.76%	60.6K	20/05
RSXYZ PCL	0.370	0.370	0.350	+0.010	+2.78%	433.3K	20/05
Thai Agro Energy	1.63	1.67	1.53	+0.10	+6.54%	28.58M	20/05
Newcity Bangkok	1.77	1.86	1.77	-0.12	-6.35%	54.3K	20/05
Asia Fiber	3.60	3.60	3.58	+0.04	+1.12%	5.5K	20/05
Capital Engineering	0.62	0.65	0.60	+0.03	+5.08%	4.17M	20/05
Krungdhep Sophon	273.00	273.00	273.00	0.00	0.00%	0	12/05
MCS Steel	7.30	7.50	7.20	-0.20	-2.67%	3.29M	20/05
PRG Cor	9.10	9.10	8.95	+0.05	+0.55%	21.3K	20/05
TSR Living Solution PCL	0.040	0.050	0.030	0.000	0.00%	24M	20/05
Union Pioneer	22.00	22.20	22.00	-0.20	-0.90%	800	20/05
DTC Industries	17.00	17.00	17.00	0.00	0.00%	0	05/05
TSTE PCL	10.40	10.40	10.40	0.00	0.00%	0	11/05
Richy Place 2002	0.17	0.18	0.16	+0.01	+6.25%	921.1K	20/05
Boutique Newcity	15.00	15.30	14.80	-0.20	-1.32%	2K	20/05
G J Steel	0.14	0.14	0.13	+0.01	+7.69%	18.18M	20/05
G Steel	0.09	0.09	0.08	0.00	0.00%	0	01/08
SAPPE	29.25	29.50	29.25	0.00	0.00%	46.9K	20/05
Siam Wellness	3.08	3.08	3.02	+0.06	+1.99%	611K	20/05
Bangkok Airways	14.20	14.20	14.00	0.00	0.00%	3.62M	20/05
Buriram Sugar	3.56	3.58	3.54	-0.02	-0.56%	65K	20/05
Carabao	40.00	40.50	39.75	-0.75	-1.84%	3.47M	20/05
Vichitbhan Palmoil	0.50	0.51	0.49	+0.01	+2.04%	1.01M	20/05
Eastern Polymer	3.54	3.60	3.52	-0.02	-0.56%	1.77M	20/05
Plan B Media	4.36	4.40	4.30	0.00	0.00%	34.26M	20/05
S 11	4.00	4.00	3.98	0.00	0.00%	12.3K	20/05
Platinum Group	1.17	1.20	1.10	+0.05	+4.46%	10.99M	20/05
SKY ICT	12.70	13.00	12.60	-0.20	-1.55%	857.7K	20/05
Country Group Hold	0.53	0.53	0.52	+0.01	+1.92%	1.45M	20/05
Thai Solar Energy	0.830	0.850	0.790	+0.040	+5.06%	25.28M	20/05
PM Thoresen Asia	9.65	9.70	9.55	-0.05	-0.52%	3.8K	20/05
Salee Printing	0.40	0.41	0.40	0.00	0.00%	41.9K	20/05
WICE Logistics	2.420	2.420	2.380	+0.040	+1.68%	217.7K	20/05
Advanced Connection	0.41	0.42	0.39	+0.02	+5.13%	8.95M	20/05
ALT Telecom	1.310	1.310	1.250	+0.060	+4.80%	888.2K	20/05
Amata VN	1.97	1.97	1.95	+0.02	+1.03%	33.8K	20/05
Asefa	4.40	4.40	4.38	+0.02	+0.46%	256.4K	20/05
Bangkok Expressway Metro	5.15	5.25	5.15	-0.10	-1.90%	21.63M	20/05
BIG Camera	0.29	0.29	0.28	0.00	0.00%	1.28M	20/05
Bangkok Ranch	1.690	1.700	1.680	0.000	0.00%	74.3K	20/05
Com7	24.80	25.25	24.50	-0.45	-1.78%	28.4M	20/05
Nirvana Daii	0.560	0.560	0.540	+0.020	+3.70%	110.6K	20/05
Ekachai Medical	4.96	4.96	4.92	+0.04	+0.81%	182.4K	20/05
Prime Road Power PCL	0.05	0.06	0.05	0.00	0.00%	7.44M	20/05
Global Power Synergy	38.50	38.50	37.75	+0.25	+0.65%	4.34M	20/05
Green Resources	0.70	0.72	0.70	-0.02	-2.78%	1.87M	20/05
JAS Asset	0.60	0.62	0.60	-0.01	-1.64%	441.7K	20/05
JWD InfoLogistics	7.60	7.60	7.50	0.00	0.00%	1.79M	20/05
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.70	3.72	3.68	-0.02	-0.54%	175.7K	20/05
OHTL	262.00	262.00	262.00	0.00	0.00%	100	14/05
Origin Property	1.69	1.71	1.68	0.00	0.00%	2.32M	20/05
Patkol	0.410	0.430	0.410	-0.010	-2.38%	298K	20/05
SCI Electric	0.970	1.000	0.960	-0.010	-1.02%	14.9K	20/05
Scan Inter	0.430	0.430	0.410	+0.010	+2.38%	226.8K	20/05
Star Petroleum Refining	7.40	7.50	7.35	0.00	0.00%	16.41M	20/05
Plus Tech Innovation PCL	1.21	1.21	1.12	+0.03	+2.54%	64.4K	20/05
Thai Foods	10.10	10.10	9.75	+0.25	+2.54%	15.21M	20/05
Taokaenoi Food	3.98	4.04	3.94	-0.02	-0.50%	2.34M	20/05
TPBI	3.00	3.00	2.98	+0.02	+0.67%	88.7K	20/05
Triton	0.03	0.03	0.02	+0.01	+50.00%	397.3K	20/05
Thai Union	11.20	11.40	11.20	-0.20	-1.75%	5.26M	20/05
Thai Wah	2.84	2.88	2.84	+0.02	+0.71%	851.1K	20/05
Business Alignment	5.05	5.10	5.00	+0.05	+1.00%	289.7K	20/05
Rajthanee Hospital	13.00	13.10	12.90	+0.10	+0.78%	453.5K	20/05
Interlink Telecom	1.240	1.320	1.230	-0.040	-3.13%	7.19M	20/05
BCPG	6.90	6.90	6.60	+0.15	+2.22%	11.28M	20/05
Selic Corp	2.700	2.720	2.580	+0.060	+2.27%	105.7K	20/05
Sahakol Equipment	0.200	0.200	0.180	+0.020	+11.11%	2.55M	20/05
Banpu Power	11.80	11.80	11.60	0.00	0.00%	193K	20/05
Alla	1.160	1.160	1.140	0.000	0.00%	273.9K	20/05
FN Factory Outlet	0.490	0.490	0.490	-0.010	-2.00%	15.5K	20/05
Thai Nippon Rubber	5.15	5.15	5.00	0.00	0.00%	340.7K	20/05
Pruksa	3.46	3.46	3.42	+0.04	+1.17%	501.3K	20/05
SiamEast Solutions	0.480	0.480	0.470	+0.010	+2.13%	100K	20/05
Ratchaphruek Hospital	4.90	4.90	4.88	0.00	0.00%	128.9K	20/05
Synergetic Auto Performance	1.480	1.480	1.430	+0.010	+0.68%	29.1K	20/05
TPI Polene Power	1.79	1.80	1.78	0.00	0.00%	1.27M	20/05
Wha Utilities	5.40	5.40	5.20	+0.10	+1.89%	15.26M	20/05
Global Green Chemicals	3.98	4.00	3.94	+0.04	+1.02%	64.2K	20/05
BGrimm Power	13.10	13.10	12.90	0.00	0.00%	10.73M	20/05
Firetrade Engineering	2.120	2.140	2.100	0.000	0.00%	1.04M	20/05
Ingress Industrial Thailand	0.36	0.41	0.36	0.00	0.00%	0	31/03
Triple i Logistics	3.88	3.92	3.86	0.00	0.00%	129.8K	20/05
Prima Marine	8.75	8.80	8.65	0.00	0.00%	4.55M	20/05
ICN	1.810	1.840	1.810	-0.030	-1.63%	1.23M	20/05
S Kijchai Enterprise	5.350	5.450	5.350	+0.050	+0.94%	61.6K	20/05
Sermsang Power	3.60	3.64	3.50	+0.02	+0.56%	866.9K	20/05
Wattanapat Hospital	5.700	5.750	5.700	0.000	0.00%	234.1K	20/05
TOA Paint	11.90	12.10	11.70	+0.20	+1.71%	4.33M	20/05
Samart Digital	0.03	0.03	0.02	0.00	0.00%	324.8K	20/05
Thai President Foods	187.00	188.00	187.00	0.00	0.00%	4.9K	20/05
Rhom Bho Property	8.15	8.15	8.00	+0.10	+1.24%	107.3K	20/05
Rich Sport	0.93	0.96	0.93	-0.01	-1.06%	621K	20/05
Sahathai Terminal	0.530	0.530	0.510	+0.020	+3.92%	51.4K	20/05
Sakol Energy	0.17	0.18	0.17	0.00	0.00%	208.4K	20/05
Grand Prix	1.700	1.710	1.690	0.000	0.00%	134K	20/05
Humanica	4.14	4.16	4.10	+0.02	+0.49%	380.6K	20/05
Thonburi Healthcare	7.60	7.70	7.50	-0.05	-0.65%	707.5K	20/05
CPT Drives	1.03	1.07	1.03	-0.03	-2.83%	130.1K	20/05
Do Day Dream	4.90	4.90	4.76	+0.08	+1.66%	114.4K	20/05
Sunsweet	2.460	2.480	2.440	-0.020	-0.81%	174.9K	20/05
Chememan	2.820	2.820	2.760	+0.040	+1.44%	203.8K	20/05
Chayo Group	1.21	1.28	1.19	0.00	0.00%	16.63M	20/05
Muangthai Capital	27.75	28.00	27.00	-0.50	-1.77%	15.52M	20/05
WP Energy	3.52	3.54	3.50	+0.02	+0.57%	43.8K	20/05
TEAM Consulting	2.700	2.720	2.660	-0.020	-0.74%	3.53M	20/05
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	5.90	5.90	5.70	+0.10	+1.72%	417.8K	20/05
Praram 9 Hospital	16.00	16.20	16.00	0.00	0.00%	816.5K	20/05
North East Rubbers	4.380	4.420	4.380	0.000	0.00%	3.18M	20/05
Chaopraya Mahanakorn	0.35	0.36	0.35	0.00	0.00%	21.1K	20/05
SISB	9.95	10.10	9.95	-0.05	-0.50%	1.48M	20/05
TQM Corp	13.70	13.70	13.50	+0.20	+1.48%	250.8K	20/05
Stonehenge Inter	1.66	1.67	1.62	+0.01	+0.61%	5.5K	20/05
Osotspa	15.10	15.50	14.90	+0.10	+0.67%	24.09M	20/05
Zen Corp	5.35	5.40	5.35	-0.10	-1.83%	600	20/05
Veranda Resort	4.38	4.38	4.32	+0.06	+1.39%	75.7K	20/05
Dohome	3.44	3.52	3.42	-0.10	-2.82%	12.3M	20/05
Index Living Mall	12.30	12.30	12.20	0.00	0.00%	105.6K	20/05
Thai Group Holdings	10.60	10.60	10.60	0.00	0.00%	100	20/05
Toray Textiles	41.75	41.75	41.75	+0.25	+0.60%	1.2K	20/05
Autocorp Holding	0.60	0.60	0.59	+0.01	+1.69%	5.9K	20/05
Copperwired	2.360	2.420	2.360	-0.040	-1.67%	278.3K	20/05
R And B Food Supply	3.98	4.06	3.90	-0.02	-0.50%	2.59M	20/05
S Hotels And Resorts	1.580	1.580	1.560	+0.020	+1.28%	999.1K	20/05
Absolute Clean Energy	1.30	1.33	1.27	+0.03	+2.36%	3.08M	20/05
Bangkok Commercial	6.40	6.45	6.30	+0.05	+0.79%	4.88M	20/05
Starflex	2.88	2.92	2.88	0.00	0.00%	792.8K	20/05
Asset World	2.18	2.18	2.12	+0.04	+1.87%	32.13M	20/05
Central Retail	19.60	19.80	19.40	-0.10	-0.51%	10.23M	20/05
Infraset PCL	3.00	3.04	2.92	+0.04	+1.35%	12.82M	20/05
Inter Pharma PCL	4.14	4.14	4.10	+0.02	+0.49%	249.3K	20/05
Villa Kunalai Co	0.61	0.61	0.58	+0.01	+1.67%	103.5K	20/05
Sri Trang Gloves	11.20	11.20	10.90	0.00	0.00%	3.64M	20/05
Successmore Being	0.12	0.13	0.12	-0.01	-7.69%	664.2K	20/05
Nr Instant	0.26	0.26	0.24	+0.01	+4.00%	239.7K	15/05
Siamrajathanee	4.66	4.66	4.60	0.00	0.00%	7.7K	20/05
SCG Packaging	23.70	23.80	23.20	+0.40	+1.72%	11.35M	20/05
Well Graded	0.68	0.69	0.66	0.00	0.00%	279.4K	20/05
Next Capital	2.56	2.62	2.54	-0.04	-1.54%	5.08M	20/05
WSOL PCL	0.02	0.03	0.02	-0.01	-33.33%	3.52M	20/05
Right Tunnelling	0.29	0.31	0.29	-0.01	-3.33%	1.83M	20/05
J R W Utility	1.68	1.68	1.66	0.00	0.00%	96K	20/05
Saksiam Leasing	3.12	3.14	3.10	0.00	0.00%	994.1K	20/05
Siamese Asset	7.15	7.15	7.00	0.00	0.00%	9.9K	20/05
PTT Oil and Retail Business PCL	12.60	12.60	12.40	+0.10	+0.80%	11.61M	20/05
Rojukiss International PCL	3.32	3.32	3.26	+0.04	+1.22%	562.3K	20/05
Assetwise PCL	6.95	6.95	6.90	0.00	0.00%	43.8K	20/05
Earth Tech Environment PCL	0.73	0.74	0.73	0.00	0.00%	3.14M	20/05
Ditto	10.10	10.20	9.95	0.00	0.00%	2.31M	20/05
Don Muang Tollway PCL	11.30	11.40	11.30	0.00	0.00%	636.6K	20/05
NSL Foods PCL	21.00	21.00	20.70	+0.10	+0.48%	261.4K	20/05
Mena Transport PCL	0.60	0.61	0.59	-0.01	-1.64%	2.43M	20/05
Srinanaporn Marketing PCL	6.60	6.65	6.55	-0.05	-0.75%	157.3K	20/05
Siam Technic Concrete PCL	1.04	1.05	1.03	0.00	0.00%	56K	20/05
AMR Asia PCL	0.36	0.37	0.35	+0.01	+2.86%	394.5K	20/05
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	16.20	16.30	15.90	+0.10	+0.62%	1.01M	20/05
Dhipaya Holdings PCL	21.90	22.00	21.70	0.00	0.00%	145.2K	20/05
Ubon Bio Ethanol	0.56	0.57	0.55	0.00	0.00%	9.72M	20/05
Sun Vending Technology PCL	1.17	1.23	1.17	-0.01	-0.85%	608.8K	20/05
Heng Leasing and Capital PCL	0.89	0.89	0.87	+0.02	+2.30%	524.4K	20/05
Thai Union Feedmill PCL	6.50	6.55	6.45	0.00	0.00%	187.6K	20/05
One Enterprise PCL	2.50	2.54	2.50	0.00	0.00%	169.1K	20/05
Pinthong Industrial Park PCL	4.28	4.36	4.28	-0.02	-0.47%	1.1M	20/05
Britania PCL	1.28	1.30	1.28	-0.01	-0.78%	86.5K	20/05
Nova Organic PCL	0.52	0.54	0.52	0.00	0.00%	37K	20/05
Micro Leasing PCL	0.88	0.89	0.87	+0.01	+1.15%	607.1K	20/05
Turnkey Communication Services PCL	8.85	8.85	8.60	+0.25	+2.91%	91.8K	20/05
Civil Engineering PCL	1.37	1.54	1.35	+0.08	+6.20%	38.14M	20/05
Peace Living PCL	1.54	1.61	1.54	-0.06	-3.75%	126.4K	20/05
BBGI PCL	4.40	4.44	4.32	+0.02	+0.46%	2.16M	20/05
JD Food PCL	1.80	1.81	1.75	-0.01	-0.55%	160.6K	20/05
Function International PCL	1.71	1.76	1.68	0.00	0.00%	8.1K	20/05
Royal Plus PCL	0.97	1.07	0.97	-0.11	-10.19%	4.47M	20/05
SCB X PCL	134.50	135.50	134.00	0.00	0.00%	17.11M	20/05
Teka Construction	1.73	1.76	1.71	0.00	0.00%	21.5K	20/05
World Flex PCL	1.00	1.03	0.98	+0.02	+2.04%	74.6K	20/05
Thai Life Insurance PCL	11.50	11.60	11.30	0.00	0.00%	9.49M	20/05
Thachang Green Energy PCL	1.15	1.17	1.13	+0.02	+1.77%	116K	20/05
Chin Huay PCL	1.51	1.54	1.50	-0.01	-0.66%	25.7K	20/05
Betagro PCL	20.20	20.40	19.50	+0.50	+2.54%	4.93M	20/05
Klinique Medical Clinic PCL	27.25	28.50	27.00	-1.00	-3.54%	302.2K	20/05
Polynet PCL	6.90	7.00	6.90	-0.10	-1.43%	3.1K	20/05
Aurora Design PCL	14.40	14.70	14.30	-0.40	-2.70%	1.57M	20/05
SAMART Aviation Solutions PCL	10.90	11.00	10.80	0.00	0.00%	192.7K	20/05
Asian Alliance International PCL	3.58	3.60	3.52	+0.06	+1.70%	3.87M	20/05
Precise Public	2.70	2.72	2.68	0.00	0.00%	491.6K	20/05
Thai Eastern Holdings PCL	3.12	3.14	3.12	-0.02	-0.64%	221.6K	20/05
ITail PCL	16.10	16.30	15.90	+0.10	+0.63%	4.64M	20/05
Star Money PCL	0.83	0.84	0.82	-0.01	-1.19%	145K	20/05
Moshi Moshi Retail	36.25	36.50	35.75	0.00	0.00%	377.3K	20/05
DTC Enterprise PCL	0.92	0.94	0.90	+0.02	+2.22%	1.15M	20/05
SG Capital PCL	1.22	1.29	1.17	-0.07	-5.43%	114.16M	20/05
Master Style PCL	8.15	8.45	8.10	-0.20	-2.40%	650K	20/05
Premier Quality Starch PCL	1.69	1.72	1.69	-0.02	-1.17%	638.3K	20/05
Chase Asia PCL	0.50	0.54	0.49	0.00	0.00%	5.73M	20/05
PRTR PCL	3.40	3.46	3.40	-0.06	-1.73%	236K	20/05
Millennium Corporation Asia	5.50	5.55	5.35	+0.05	+0.92%	727.5K	20/05
G Able PCL	3.90	3.90	3.86	+0.02	+0.52%	109.9K	20/05
AKS Corporation PCL	0.03	0.03	0.02	0.00	0.00%	0	02/03
Bangkok Lab Cosmatic PCL	3.96	3.96	3.88	+0.04	+1.02%	672.5K	20/05
Thaivivat Holdings PCL	9.90	9.90	9.65	+0.25	+2.59%	239.8K	20/05
KCG Corporation PCL	9.75	9.75	9.55	+0.15	+1.56%	302.8K	20/05
Patrangsit Healthcare PCL	10.50	10.50	10.40	0.00	0.00%	43.1K	20/05
Finansia X PCL	1.09	1.14	1.08	-0.05	-4.39%	212.4K	20/05
PSP Specialties PCL	4.52	4.54	4.52	-0.02	-0.44%	163.7K	20/05
Thai Coconut PCL	5.55	5.65	5.45	0.00	0.00%	1.72M	20/05
Sino Logistics	0.86	0.91	0.86	-0.01	-1.15%	117K	20/05
Tanachira Retail	3.64	3.78	3.64	-0.10	-2.67%	398.3K	20/05
Window Asia PCL	0.75	0.75	0.73	0.00	0.00%	51.5K	20/05
Namwiwat Medical	3.60	3.60	3.56	0.00	0.00%	25K	20/05
Ornsirin Holding Public	0.78	0.78	0.76	+0.01	+1.30%	247.4K	20/05
Euroasia Total Logistics PCL	0.49	0.49	0.49	-0.01	-2.00%	700	20/05
Safe Fertility PCL	5.85	5.90	5.85	0.00	0.00%	18.2K	20/05
Asia Network International PCL	2.54	2.58	2.52	-0.02	-0.78%	6.5K	20/05
SCG Decor PCL	4.96	4.96	4.90	0.00	0.00%	339.9K	20/05
Advice IT Infinite PCL	5.75	5.90	5.75	-0.05	-0.86%	4.69M	20/05
Thai Credit Bank PCL	18.20	18.30	18.10	-0.10	-0.55%	45.1K	20/05
NL Development PCL	0.64	0.65	0.64	0.00	0.00%	265.1K	20/05
Bangkok Genomics Innovation PCL	1.82	1.84	1.78	+0.04	+2.25%	968.1K	20/05
Neo	17.00	17.20	16.80	+0.20	+1.19%	478.5K	20/05
Supreme Distribution PCL	1.52	1.52	1.49	+0.03	+2.01%	604K	20/05
Quality Houses Hotel Residence Unt	7.80	7.90	7.45	-0.05	-0.64%	502.5K	20/05
BKI Holdings PCL	354.00	354.00	352.00	+2.00	+0.57%	51.2K	20/05
Chaosua Foods Industry PCL	4.18	4.32	4.18	-0.02	-0.48%	71.6K	20/05
Food Moments PCL	4.14	4.14	4.00	+0.14	+3.50%	2.22M	20/05
Petchsrivichai Enterprise PCL	2.22	2.24	2.22	0.00	0.00%	662.6K	20/05
Pluk Phak Praw Rak Mae PCL	2.88	2.90	2.86	-0.02	-0.69%	1.13M	20/05
CP Axtra Public	14.80	15.10	14.70	-0.20	-1.33%	11.81M	20/05
Future City Leasehold RE Unt	9.05	9.05	8.95	0.00	0.00%	166.7K	20/05
Medeze PCL	6.05	6.15	6.05	0.00	0.00%	154.1K	20/05
T Man Pharmaceutical PCL	10.90	11.00	10.80	-0.10	-0.91%	43.1K	20/05
Stecon PCL	14.30	14.40	13.00	+1.20	+9.16%	63.19M	20/05
Specialty Natural Products PCL	4.46	4.52	4.46	-0.04	-0.89%	32.3K	20/05
Nakornthon Hospital PCL	3.96	3.98	3.96	-0.02	-0.50%	39.8K	20/05
Gulf Dev PCL	60.25	60.75	59.75	-0.25	-0.41%	24.83M	20/05
Tidlor Holdings PCL	16.10	16.10	15.70	-0.10	-0.62%	13.69M	20/05
Techlead NPN PCL	0.39	0.39	0.38	0.00	0.00%	414.5K	20/05
Ngernturbo	1.38	1.41	1.38	-0.03	-2.13%	6.23M	20/05
Onsen Retreat and Spa	1.14	1.14	1.13	0.00	0.00%	66.9K	20/05
Atlas Energy PCL	1.81	1.84	1.80	+0.01	+0.56%	2.79M	20/05
Masstec Link PCL	1.30	1.31	1.26	+0.02	+1.56%	4.13M	20/05
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	8.90	8.90	8.85	+0.05	+0.56%	3.98M	20/05
Smothong PCL	4.14	4.20	4.12	-0.02	-0.48%	1.38M	20/05
Unique Plastic Industry PCL	1.71	1.76	1.71	-0.01	-0.58%	5.34M	20/05

Sektor Thailand

Akademik & Perkhidmatan Pendidikan (2)Bahan Asas (116)Kitaran Pengguna (162)Bukan Kitaran Pengguna (108)Tenaga (41)Kewangan (119)Penjagaan Kesihatan (64)Industri (171)Hartanah (116)Teknologi (74)Utiliti (45)

Berita Pasaran Saham

Saham Penapisan Minyak Global Terbaik Menurut Goldman Sachs Now
Investing.com -- Goldman Sachs telah mengenal pasti saham-saham penapisan minyak terkemuka memandangkan sektor ini menghadapi...
- OlehInvesting.com•12 Mei 2026
Goldman Sachs mengenai FX: kami kekal menurun pada PHP, THB dan INR
Investing.com -- Dolar AS mengukuh pada pagi Selasa berikutan perkembangan hujung minggu, ketika harga tenaga meningkat lebih...
- OlehInvesting.com•14 Apr 2026
Hospital Thailand Hadapi Tekanan Daripada Peperangan Berterusan, Kata Tisco
Investing.com -- Penyedia penjagaan kesihatan Thailand mengalami tekanan operasi jangka pendek daripada peperangan yang...
- OlehInvesting.com•03 Apr 2026

Kalendar Pendapatan

	Syarikat	EPS / Ramalan	Hasil / Ramalan	Permodalan Pasaran	Masa
Rabu, 20 Mei 2026
	Bangkok Life Assurance(BLA)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	38.42B
	Gunkul Engineering(GUNKUL)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	29.93B
	Thai Stanley Electric(STANLY)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	16.86B
	SPCG(SPCG)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	9.19B
	Ditto(DITTO)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	7.01B
	Stella X PCL(STELLA)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	5.66B
	Chase Asia PCL(CHASE)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	993.14J
	Euroasia Total Logistics PCL(ETL)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	303.8J
	Nawarat Patanakarn(NWR)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	103.42J
	TSR Living Solution PCL(TSR)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	24.16J

Syarikat

EPS / Ramalan

Hasil / Ramalan

Permodalan Pasaran

Masa

Rabu, 20 Mei 2026

Bangkok Life Assurance(BLA)

EPS / Ramalan

Hasil / Ramalan

-- / --

Gunkul Engineering(GUNKUL)

EPS / Ramalan

Hasil / Ramalan

-- / --

Thai Stanley Electric(STANLY)

EPS / Ramalan

Hasil / Ramalan

-- / --

SPCG(SPCG)

EPS / Ramalan

Hasil / Ramalan

-- / --

Ditto(DITTO)

EPS / Ramalan

Hasil / Ramalan

-- / --

Stella X PCL(STELLA)

EPS / Ramalan

Hasil / Ramalan

-- / --

Chase Asia PCL(CHASE)

EPS / Ramalan

Hasil / Ramalan

-- / --

Euroasia Total Logistics PCL(ETL)

EPS / Ramalan

Hasil / Ramalan

-- / --

Nawarat Patanakarn(NWR)

EPS / Ramalan

Hasil / Ramalan

-- / --

TSR Living Solution PCL(TSR)

EPS / Ramalan

Hasil / Ramalan

-- / --

Tunjuk Semua Acara

KLCI

1,717.69

-9.58

-0.55%

Malaysia Top 100

12,558.61

-81.47

-0.64%

Malaysia ACE

4,657.96

-48.63

-1.03%

US 500

7,418.00

+64.2

+0.87%

Dow Jones

50,009.35

+645.47

+1.31%

China A50 Hadapan

15,526.00

+82.0

+0.53%

Indeks Dolar AS

99.05

-0.055

-0.06%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
TIME Dotcom	6.25	-1.57%	21.44J
CIMB Group	7.76	-1.02%	14.86J
Press Metal	8.95	+0.67%	14.74J
Malayan Banking	11.06	-0.18%	11.36J
IHH Healthcare	8.99	-0.11%	8.19J
Tenaga Nasional	14.46	-0.41%	7.92J
Nestle	95.00	-0.04%	849.80K

Nama	Akhir	Prbhn. %	Vol.
Borneo Oil	0.010	+100.00%	3.09J
Permaju Industries Bhd	0.010	+100.00%	2.60K
Advance Info Marketing	0.055	+37.50%	1.20K
Ecobuilt Holdings Bhd	0.040	+33.33%	80.10K
HB Global	0.035	+16.67%	172.60K
Coastal Contracts	1.480	+14.73%	3.70J
BTM Resources	0.040	+14.29%	19.00K

Nama	Akhir	Prbhn. %	Vol.
Focus Dynamics	0.005	-50.00%	237.20K
BCM Alliance	0.005	-50.00%	690.00K
Pegasus Heights Bhd	0.005	-50.00%	3.93J
IDB Technologies Bhd	0.13	-29.73%	5.00K
Oppstar Bhd	0.65	-20.61%	111.33J
Kim Hin Joo	0.09	-19.05%	1.35J
Wasco Bhd	0.895	-18.64%	15.66J

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Saham Thailand

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco