Pengiklanan

Saham Thailand

Terus mendapat data semasa tentang pasaran saham di Thailand, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklumat tambahan.

	Akhir	Tinggi	Rendah
AJ Plast	3.04	3.12	2.98	0.00	0.00%	1.9M	09/10
AAPICO Hitech	15.10	15.20	15.00	0.00	0.00%	44.3K	09/10
Advanced Info Tech	4.76	4.78	4.76	-0.02	-0.42%	391.5K	09/10
Advanced Info	334.00	337.00	333.00	-1.00	-0.30%	4.65M	09/10
Beyond Securities	0.37	0.37	0.35	0.00	0.00%	1.73M	09/10
Aeon Thana Sinsap	90.25	92.00	90.00	-1.00	-1.10%	1.12M	09/10
Agripure	2.16	2.16	2.12	+0.02	+0.93%	45.2K	09/10
Aikchol Hospital	12.40	12.40	11.90	+0.40	+3.33%	7.5K	09/10
Airports of Thailand	58.25	59.00	57.75	+0.75	+1.30%	26.12M	09/10
Alucon	266.00	266.00	266.00	+10.00	+3.91%	100	09/10
Amanah Leasing	0.70	0.70	0.68	0.00	0.00%	240.6K	09/10
Amarin Printing	1.97	1.97	1.90	+0.04	+2.07%	6.9K	09/10
Amata Corp	31.50	32.00	31.25	-0.25	-0.79%	4.32M	09/10
Ananda Develop	0.290	0.300	0.290	-0.010	-3.33%	1.06M	09/10
AP	8.00	8.00	7.90	+0.05	+0.63%	5.3M	09/10
Aqua Corp	0.10	0.11	0.10	0.00	0.00%	350.1K	09/10
Areeya Property	1.50	1.50	1.50	0.00	0.00%	100	06/10
Asia Aviation	0.840	0.860	0.840	0.000	0.00%	15.95M	09/10
Asia Hotel	5.65	5.65	5.50	+0.05	+0.89%	7.8K	09/10
Asia Metal	2.460	2.480	2.380	+0.040	+1.65%	36.3K	09/10
Asia Plus	2.320	2.320	2.300	+0.020	+0.87%	276.2K	09/10
Asia Precision	1.30	1.30	1.28	+0.02	+1.56%	3.6K	09/10
Asia Sermkij Leasing	9.40	9.50	9.35	-0.10	-1.05%	209.8K	09/10
Asian Insulators	3.240	3.260	3.200	-0.020	-0.61%	49.4K	09/10
Asian Marine Services	1.430	1.440	1.430	0.000	0.00%	374.3K	09/10
Asian Seafoods	7.20	7.20	7.10	+0.10	+1.41%	488.4K	09/10
Asphere Innovations PCL	2.040	2.040	1.990	+0.020	+0.99%	725.4K	09/10
B 52 Capital PCL	0.24	0.24	0.24	0.00	0.00%	4K	09/10
Baan Rock Garden	1.280	1.280	1.280	+0.030	+2.40%	100	07/10
Bangchak Corp	52.00	53.75	51.50	-0.75	-1.42%	13.47M	09/10
Bangkok Aviation Fuel	9.90	9.95	9.90	-0.05	-0.50%	8.8K	09/10
Bangkok Bank	181.50	183.00	181.50	-1.00	-0.55%	4.18M	09/10
Bangkok Chain Hospital	11.50	11.80	11.50	-0.20	-1.71%	6.26M	09/10
Srisawad Finance PCL	1.61	1.61	1.59	+0.01	+0.63%	3.15M	09/10
Bangkok Land	0.550	0.550	0.540	0.000	0.00%	2.74M	09/10
Bangkok Life Assurance	22.20	22.40	22.10	0.00	0.00%	987K	09/10
Bangkok Union	12.00	12.10	12.00	-0.10	-0.83%	2.8K	09/10
Begistics	0.030	0.040	0.030	0.000	0.00%	3.21M	09/10
Bangsaphan Barmill	0.61	0.61	0.60	+0.01	+1.67%	2.3K	09/10
Bank of Ayudhya	40.00	40.00	38.50	+0.50	+1.27%	1.12M	09/10
Beauty Community	0.300	0.300	0.290	0.000	0.00%	1.58M	09/10
BEC World	1.86	1.87	1.85	+0.01	+0.54%	135K	09/10
Berli Jucker	18.70	19.00	18.60	+0.20	+1.08%	8.95M	09/10
Better World	0.22	0.23	0.22	0.00	0.00%	2.93M	09/10
BJC Heavy	3.160	3.160	3.140	0.000	0.00%	600	09/10
Bangkok Dusit Medical	19.00	19.10	18.90	+0.10	+0.53%	31.86M	09/10
BTS	1.89	1.93	1.89	-0.03	-1.56%	31.16M	09/10
Bumrungrad Hospital	188.00	191.00	187.50	-0.50	-0.27%	1.03M	09/10
Cal-Comp Electronics	10.000	10.000	9.100	+0.800	+8.70%	235.23M	09/10
Castle Peak	11.00	11.10	10.80	-0.10	-0.90%	27.2K	09/10
Central Pattana	62.25	63.00	62.00	+0.50	+0.81%	6.66M	09/10
Central Plaza Hotel	43.50	43.50	42.75	0.00	0.00%	2.71M	09/10
CH Karnchang	17.70	17.90	17.70	0.00	0.00%	3.38M	09/10
Chai Watana Tannery	0.890	0.920	0.890	0.000	0.00%	270.9K	09/10
Charan Insurance	20.90	21.10	20.90	-0.30	-1.42%	1K	09/10
Charn Issara	0.35	0.35	0.34	+0.01	+2.94%	65.1K	09/10
Charoen Pokphand	21.20	21.30	21.10	+0.10	+0.47%	9.73M	09/10
Charoong Thai Wire	6.55	6.60	6.55	0.00	0.00%	20.3K	09/10
Chiang Mai Ram	1.240	1.250	1.230	+0.010	+0.81%	256.2K	09/10
Chiangmai Frozen	1.510	1.510	1.490	+0.020	+1.34%	34.1K	09/10
Chonburi Concrete	0.27	0.28	0.26	0.00	0.00%	1.37M	09/10
Christiani Nielsen Thai	3.240	3.260	3.160	+0.040	+1.25%	921K	09/10
Chularat Hospital	1.600	1.620	1.580	0.000	0.00%	40.64M	09/10
Chumporn Palm Oil	3.500	3.520	3.480	0.000	0.00%	71.8K	09/10
City Sports Recreation	82.75	82.75	82.75	0.00	0.00%	100	05/10
City Steel	1.460	1.460	1.400	0.000	0.00%	0	28/09
CK Power	2.34	2.40	2.32	+0.02	+0.86%	2.19M	09/10
Communication System	0.940	0.940	0.930	0.000	0.00%	251.5K	09/10
CP All PCL	43.00	43.25	42.50	+0.50	+1.18%	18.16M	09/10
CPL	0.700	0.710	0.680	+0.010	+1.45%	87.1K	09/10
Crown Seal	46.75	46.75	46.75	-0.25	-0.53%	1.8K	09/10
AJ Advance	0.12	0.13	0.11	-0.01	-7.69%	29.32M	09/10
CSP Steel Center	0.79	0.81	0.79	-0.01	-1.25%	25.2K	09/10
DCON Products	0.16	0.17	0.15	+0.01	+6.67%	1.56M	09/10
Delta Electronics Thailand	268.00	270.00	263.00	0.00	0.00%	11.96M	09/10
Demco	3.460	3.480	3.420	+0.040	+1.17%	147.4K	09/10
Diamond Building	5.35	5.35	5.30	+0.05	+0.94%	29.7K	09/10
Dusit Thani	10.60	10.70	10.50	+0.10	+0.95%	123.6K	09/10
Dynasty Ceramic	1.340	1.350	1.330	0.000	0.00%	171.5K	09/10
Eason Paint	1.240	1.250	1.240	-0.010	-0.80%	270.5K	09/10
Eastern Commercial	0.750	0.750	0.720	+0.010	+1.35%	337.8K	09/10
Eastern Printing	1.06	1.06	1.04	+0.02	+1.92%	27.3K	09/10
Eastern Star RE	0.25	0.26	0.24	0.00	0.00%	669.1K	09/10
Eastern Water	4.88	4.90	4.80	+0.06	+1.24%	953.8K	09/10
Ekarat Engineering	1.09	1.13	1.07	-0.03	-2.68%	26.56M	09/10
Electricity Generating	124.00	125.50	124.00	-0.50	-0.40%	662.7K	09/10
X Bioscience PCL	0.05	0.06	0.05	-0.01	-16.67%	180.7K	09/10
EMC PCL	0.02	0.03	0.01	0.00	0.00%	150.54M	09/10
Erawan Group	3.58	3.66	3.56	-0.02	-0.56%	3M	09/10
Everland	0.06	0.07	0.05	-0.01	-14.29%	1.19M	09/10
Fancy Wood	0.21	0.21	0.20	+0.01	+5.00%	100.7K	09/10
Far East DDB	178.00	180.00	178.00	0.00	0.00%	300	07/10
FNS Holdings PCL	0.480	0.500	0.470	0.000	0.00%	500	09/10
Food and Drinks	42.25	42.25	42.25	0.00	0.00%	0	29/09
Forth Corp	14.00	14.40	14.00	-0.20	-1.41%	1.05M	09/10
Fine Metal Technologies PCL	20.50	21.40	20.50	0.00	0.00%	3.6K	09/10
General Engineering	0.04	0.05	0.04	-0.01	-20.00%	137.2K	09/10
General Environmental	0.32	0.33	0.32	-0.01	-3.03%	24.8K	09/10
GFPT	11.20	11.40	11.20	-0.10	-0.88%	618.6K	09/10
Global Connections	5.30	5.30	5.25	0.00	0.00%	37.7K	09/10
Globlex Holding	0.66	0.66	0.65	0.00	0.00%	110.5K	09/10
GMM Grammy	4.36	4.40	4.24	0.00	0.00%	12.1K	09/10
Golden Lime	3.100	3.100	3.100	0.000	0.00%	1.2K	07/10
Goodyear	184.00	184.00	184.00	0.00	0.00%	500	06/10
Grande Asset Hotels	0.02	0.03	0.02	0.00	0.00%	0	14/08
Gunkul Engineering	5.000	5.050	4.940	+0.080	+1.63%	46.94M	09/10
Haad Thip	15.10	15.20	15.00	0.00	0.00%	421K	09/10
Hana Microelectronics	52.25	52.50	50.75	+1.00	+1.95%	15.64M	09/10
Home Product Center	6.40	6.40	6.30	0.00	0.00%	16.71M	09/10
Hwa Fong Rubber	4.060	4.080	4.060	0.000	0.00%	21.4K	09/10
ICC Intl	23.70	23.90	23.70	-0.30	-1.25%	65.6K	09/10
Ichitan Group	13.20	13.30	13.20	-0.10	-0.75%	2.1M	09/10
IFS Capital	1.78	1.78	1.76	0.00	0.00%	44.4K	09/10
Indorama Ventures	28.00	28.50	27.75	+0.25	+0.90%	10.79M	09/10
Inoue Rubber	13.10	13.10	12.90	+0.20	+1.55%	8.9K	09/10
Interhides	1.38	1.38	1.35	+0.01	+0.73%	70.2K	09/10
Internet Thailand	3.860	3.860	3.820	0.000	0.00%	789K	09/10
IRPC PCL	2.94	3.06	2.94	-0.06	-2.00%	111.41M	09/10
IT City	7.100	7.250	7.100	0.000	0.00%	233K	09/10
Italian Thai Development	0.420	0.450	0.410	0.000	0.00%	127.66M	09/10
Jack Chia Industries	84.75	84.75	84.50	0.00	0.00%	0	01/10
Jasmine Intl	0.76	0.77	0.75	0.00	0.00%	18.49M	09/10
Jasmine Telecom	23.30	23.90	22.10	+1.30	+5.91%	1.99M	09/10
Jay Mart	9.70	9.75	9.45	+0.25	+2.65%	4.84M	09/10
JMT Network Services	10.10	10.10	9.90	+0.20	+2.02%	5.23M	09/10
Bio Green Energy Tech PCL	0.27	0.28	0.26	0.00	0.00%	6.24M	09/10
KC Property	0.03	0.03	0.02	0.00	0.00%	115.3K	09/10
Kang Yong Electric	278.00	283.00	278.00	-4.00	-1.42%	5K	09/10
Karmarts	7.20	7.45	7.20	-0.10	-1.37%	1.3M	09/10
Kaset Thai Intl Sugar	1.90	1.90	1.90	0.00	0.00%	400	09/10
Kasikornbank	228.00	230.00	226.00	-2.00	-0.87%	22.21M	09/10
KCE Electronics	78.75	78.75	76.25	+1.00	+1.29%	14.41M	09/10
KGI Securities	4.70	4.72	4.66	0.00	0.00%	2.64M	09/10
Khon Kaen Sugar	1.830	1.860	1.820	-0.020	-1.08%	1.61M	09/10
Khonburi Sugar	6.50	6.55	6.40	-0.05	-0.76%	245.6K	09/10
Kiang Huat Sea Gull	70.00	70.00	70.00	0.00	0.00%	100	09/10
Kiatnakin Bank	111.00	112.00	110.50	+0.50	+0.45%	3.11M	09/10
Krung Thai Bank	42.00	42.00	41.50	+0.25	+0.60%	34.09M	09/10
Krungthai Car Rent	4.82	4.82	4.80	+0.02	+0.42%	21.8K	09/10
Krungthai Card	34.50	35.25	34.00	-0.50	-1.43%	10.18M	09/10
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.57	1.57	1.55	0.00	0.00%	123.9K	09/10
Lalin Property	4.18	4.20	4.18	-0.02	-0.48%	2.8K	09/10
Lam Soon	4.64	4.64	4.62	0.00	0.00%	29.6K	09/10
Land and Houses	3.48	3.50	3.46	0.00	0.00%	12.3M	09/10
Lanna Resources	14.80	14.80	14.70	+0.10	+0.68%	96.3K	09/10
Lee Feed Mill	2.440	2.460	2.440	0.000	0.00%	74.5K	09/10
LH Financial	1.210	1.230	1.200	-0.010	-0.82%	4.35M	09/10
Indara Insurance	45.00	45.75	45.00	-1.00	-2.17%	400	06/10
Lohakit Metal	3.540	3.560	3.540	0.000	0.00%	54.9K	09/10
Loxley PCL	1.840	1.840	1.740	+0.070	+3.95%	8.07M	09/10
Zalekta PCL	1.580	1.580	1.550	+0.010	+0.64%	2.3K	09/10
All Energy Utilities PCL	0.20	0.22	0.20	0.00	0.00%	2.77M	09/10
MDX	3.620	3.680	3.600	0.000	0.00%	291.8K	09/10
MK RE Develop	0.56	0.57	0.55	+0.02	+3.70%	232.3K	09/10
Mahachai Hospital	18.50	18.50	18.40	0.00	0.00%	11.9K	09/10
Major Cineplex	7.40	7.55	7.30	-0.05	-0.67%	1.92M	09/10
Major Development	0.320	0.320	0.310	0.000	0.00%	366.7K	09/10
Malee Group	3.84	3.84	3.80	+0.04	+1.05%	230.2K	09/10
Mandarin Hotel	21.00	21.10	21.00	0.00	0.00%	0	30/09
Roctec Global PCL	0.590	0.600	0.580	0.000	0.00%	1.17M	09/10
Matching Maximize	0.840	0.880	0.790	+0.030	+3.70%	8.4K	09/10
Matichon	3.18	3.18	3.10	0.00	0.00%	0	01/10
Maybank Kim Eng	7.60	7.60	7.55	0.00	0.00%	8.2K	09/10
MBK PCL	19.60	19.80	19.50	+0.20	+1.03%	775K	09/10
MC Group	11.40	11.50	11.40	0.00	0.00%	1.15M	09/10
MCOT PCL	5.00	5.05	4.98	0.00	0.00%	25.1K	09/10
Mega Lifesciences	33.75	33.75	33.25	+0.50	+1.50%	179.5K	09/10
Metro Systems	5.75	5.75	5.65	0.00	0.00%	4.9K	09/10
MFC Asset Management	25.00	25.00	24.70	-0.25	-0.99%	25.4K	09/10
MFEC	6.20	6.25	6.20	-0.05	-0.80%	104.3K	09/10
Mida Assets	0.45	0.46	0.44	+0.01	+2.27%	724.4K	09/10
Mida Leasing	0.40	0.42	0.40	0.00	0.00%	1.1M	09/10
Millcon Steel	0.01	0.02	0.01	0.00	0.00%	0	03/07
Minor Intl	20.40	20.60	20.20	+0.10	+0.49%	22.48M	09/10
MK Restaurant	20.10	20.10	20.00	0.00	0.00%	124.1K	09/10
Modernform	1.990	1.990	1.970	0.000	0.00%	2.8K	09/10
Muang Thai Insurance	20.00	20.30	20.00	-0.20	-0.99%	70.4K	09/10
Muramoto Electron	300.00	300.00	300.00	-1.00	-0.33%	1.1K	08/10
NC Housing	0.41	0.42	0.40	0.00	0.00%	33.3K	09/10
Namyong Terminal	3.90	3.90	3.88	0.00	0.00%	420.6K	09/10
Nation Multimedia	0.04	0.04	0.03	+0.01	+33.33%	617K	09/10
Rabbit Holdings PCL	0.300	0.310	0.290	0.000	0.00%	5.48M	09/10
Nava Nakorn	1.780	1.780	1.750	+0.010	+0.56%	171.9K	09/10
Navakij Insurance	16.60	16.60	16.60	-0.30	-1.78%	200	09/10
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.21	0.21	0.20	+0.01	+5.00%	1.42M	09/10
Madame Bioscience PCL	1.08	1.09	1.07	0.00	0.00%	374.2K	09/10
Noble Development	1.46	1.46	1.44	0.00	0.00%	111K	09/10
Nonthavej Hospital	19.00	19.00	18.80	+0.10	+0.53%	11.6K	09/10
Stella X PCL	0.23	0.23	0.21	0.00	0.00%	1.72M	09/10
OCC	9.30	9.30	9.30	-0.40	-4.12%	300	09/10
Ocean Glass	8.90	8.90	8.90	+0.10	+1.14%	100	09/10
PCS Machine	2.92	2.92	2.92	0.00	0.00%	2.8K	09/10
Pacific Pipe	3.140	3.140	3.080	+0.040	+1.29%	39.9K	09/10
Bound Beyond PCL	7.20	7.20	7.15	+0.05	+0.70%	11.8K	09/10
Pan Asia Footwear	0.81	0.82	0.80	0.00	0.00%	63.4K	09/10
Pato Chemical	6.10	6.15	6.00	+0.05	+0.83%	20.7K	09/10
Peoples Garment	6.45	6.60	6.40	-0.20	-3.01%	700	09/10
Permsin Steel	0.28	0.28	0.27	+0.01	+3.70%	175.3K	09/10
Phatra Leasing	1.290	1.290	1.290	-0.010	-0.77%	100	09/10
Polyplex	13.90	14.00	13.90	-0.10	-0.71%	50K	09/10
POSCO Thainox	3.96	3.96	3.88	+0.10	+2.59%	200	09/10
Power Line Eng	0.06	0.07	0.06	0.00	0.00%	3.44M	09/10
Prakit	10.50	10.50	10.50	+0.10	+0.96%	500	09/10
Pranda Jewelry	1.540	1.570	1.540	0.000	0.00%	105.6K	09/10
Pre-Built	3.42	3.42	3.38	+0.02	+0.59%	11.3K	09/10
Precious Shipping	9.30	9.50	9.20	+0.10	+1.09%	6.02M	09/10
Preecha	0.300	0.320	0.280	+0.030	+11.11%	661.3K	09/10
Premier Marketing	10.90	11.00	10.90	-0.10	-0.91%	144.4K	09/10
Premier Products	0.710	0.710	0.710	+0.030	+4.41%	100	09/10
Premier Tech	11.60	12.00	11.50	+0.20	+1.75%	389.6K	09/10
President Bakery	46.25	46.50	46.00	-0.25	-0.54%	4.1K	09/10
Principal Capital	1.67	1.67	1.66	0.00	0.00%	152.3K	09/10
Prinsiri	1.330	1.360	1.330	-0.030	-2.21%	200.1K	09/10
Property Perfect	0.04	0.05	0.04	0.00	0.00%	0	14/08
PTG Energy	8.30	8.35	8.20	+0.05	+0.61%	4.46M	09/10
PTT PCL	40.00	40.50	40.00	0.00	0.00%	46.98M	09/10
PTT Exploration	147.00	149.00	147.00	-1.50	-1.01%	13.15M	09/10
PTT Global Chemical	54.00	54.50	53.25	+1.00	+1.89%	16.46M	09/10
Quality Construction	6.00	6.00	5.90	+0.05	+0.84%	67.3K	09/10
Quality Houses	1.340	1.340	1.330	+0.010	+0.75%	2.41M	09/10
Raimon Land	0.09	0.09	0.08	0.00	0.00%	582.8K	09/10
Ramkhamhaeng Hospital	17.20	17.30	17.10	0.00	0.00%	36.9K	09/10
Singha Estate	0.510	0.520	0.510	0.000	0.00%	278.3K	09/10
Ratchaburi Electricity	37.75	38.00	37.25	+0.75	+2.03%	5.74M	09/10
Ratchthani Leasing	1.92	1.92	1.89	+0.03	+1.59%	4.67M	09/10
Regional Container	45.00	46.00	44.75	+0.25	+0.56%	3.32M	09/10
Rockworth	11.20	11.60	10.90	+0.30	+2.75%	600	08/10
Rojana Industrial	5.60	5.65	5.55	+0.05	+0.90%	587.9K	09/10
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.41	0.43	0.41	-0.01	-2.38%	1.64M	09/10
RS	0.16	0.16	0.15	+0.01	+6.67%	506.1K	09/10
S & J Intl	29.50	29.50	29.50	+0.75	+2.61%	100	08/10
S&P Syndicate	8.55	8.55	8.50	0.00	0.00%	5.9K	09/10
S Khonkaen Foods	3.18	3.24	3.18	-0.02	-0.63%	27.4K	09/10
S Pack Print	1.610	1.630	1.610	+0.010	+0.63%	6.2K	08/10
Sabina	15.40	15.40	15.30	0.00	0.00%	196.3K	09/10
Saha Pathana Inter	35.50	36.00	35.00	+0.25	+0.71%	572.7K	09/10
Saha Pathanapibul	56.50	56.50	56.00	+0.25	+0.44%	32.5K	09/10
Saha Union	27.25	27.25	27.25	0.00	0.00%	1.7K	09/10
Ratch Pathana Energy PCL	2.62	2.62	2.62	0.00	0.00%	1.3K	09/10
Sahamit Machinery	3.56	3.60	3.56	-0.04	-1.11%	3.5K	09/10
Sahamitr Pressure	9.50	9.55	9.45	0.00	0.00%	88.5K	09/10
Samart Corp	5.60	5.60	5.55	0.00	0.00%	289.8K	09/10
Samart Telcoms	3.26	3.30	3.24	+0.02	+0.62%	613.9K	09/10
Samchai Steel	0.10	0.10	0.08	0.00	0.00%	0	03/07
Sammakorn	0.780	0.780	0.770	+0.010	+1.30%	2.4K	09/10
Sansiri	1.440	1.450	1.430	0.000	0.00%	23.75M	09/10
Sawang Export	5.85	5.85	5.85	0.00	0.00%	0	17/08
SC Asset Corp	1.980	1.980	1.960	+0.010	+0.51%	3.22M	09/10
SE Education	1.320	1.320	1.310	+0.010	+0.76%	700	09/10
Seafco	2.92	2.92	2.86	+0.02	+0.69%	894.3K	09/10
Seafresh Industry	1.620	1.640	1.610	-0.010	-0.61%	954.7K	09/10
Xspring Capital	0.50	0.51	0.49	0.00	0.00%	12.76M	09/10
Sena Development	1.640	1.640	1.630	0.000	0.00%	91.4K	09/10
Shangri La Hotel	43.00	43.00	43.00	0.00	0.00%	100	07/10
Siam Cement	268.00	269.00	259.00	+9.00	+3.47%	10.27M	09/10
Siam City Cement	151.50	152.00	151.00	0.00	0.00%	20.5K	09/10
Siam Global	6.55	6.60	6.50	+0.05	+0.77%	7.03M	09/10
Siam Pan	11.70	11.70	11.70	0.00	0.00%	100	09/10
Siam Steel Service	2.260	2.300	2.240	0.000	0.00%	59.2K	09/10
Siam Steel Intl	0.910	0.910	0.890	+0.010	+1.11%	57.6K	09/10
Siamgas Petrochemicals	8.95	9.00	8.75	+0.25	+2.87%	277.2K	09/10
Sikarin	8.15	8.15	7.85	+0.20	+2.52%	333.7K	09/10
Singer	12.20	12.30	11.30	+0.90	+7.96%	12.91M	09/10
Nex Point	0.89	0.90	0.87	0.00	0.00%	3.4M	09/10
SIS Distribution	24.60	24.70	24.30	+0.20	+0.82%	463.1K	09/10
SNC Former	6.70	6.70	6.60	+0.15	+2.29%	50.1K	09/10
Solartron	0.260	0.260	0.250	+0.010	+4.00%	674.1K	09/10
Somboon Advance Tech	16.20	16.30	16.10	-0.10	-0.61%	318.3K	09/10
Southern Concrete Pile	9.35	9.45	9.35	-0.05	-0.53%	56.6K	09/10
SPCG	12.20	12.40	12.20	-0.10	-0.81%	4.96M	09/10
Allianz Ayudhya Capital PCL	42.00	42.00	42.00	0.00	0.00%	4.7K	09/10
Sri Trang Agro	23.60	23.70	22.90	+0.60	+2.61%	12.35M	09/10
Sriracha Construction	17.40	17.60	17.30	-0.10	-0.57%	44.7K	09/10
Srisawad Power 1979	21.50	21.50	21.30	+0.20	+0.94%	2.53M	09/10
Srithai Superware	1.08	1.09	1.08	-0.01	-0.92%	44.8K	09/10
Srivichaivejvivat	8.30	8.40	8.25	0.00	0.00%	95.6K	09/10
Stars Microelectronics	7.500	7.550	7.000	+0.300	+4.17%	27M	09/10
STP&I	5.55	5.55	5.40	+0.15	+2.78%	2.49M	09/10
Sub Sri Thai	0.99	1.00	0.99	0.00	0.00%	1.5K	09/10
Supalai PCL	15.70	15.90	15.70	-0.10	-0.63%	2.67M	09/10
Superblock	0.12	0.13	0.12	0.00	0.00%	5.99M	09/10
Surapon Foods	5.00	5.00	5.00	0.00	0.00%	200	09/10
Susco	2.340	2.340	2.300	0.000	0.00%	272.9K	09/10
SVOA	2.040	2.060	1.970	+0.060	+3.03%	2.2M	09/10
Symphony Communication	6.600	6.600	6.500	+0.050	+0.76%	134.7K	09/10
Synnex Thailand	9.60	9.70	9.45	+0.05	+0.52%	1.39M	09/10
Syntec Construct	1.790	1.790	1.770	0.000	0.00%	422.5K	09/10
TKS Tech	8.00	8.00	7.90	0.00	0.00%	25.8K	09/10
TKrungthai Industries	0.68	0.68	0.67	+0.01	+1.49%	3.5K	09/10
Tata Steel Thailand	0.92	0.93	0.91	0.00	0.00%	177.9K	09/10
TCJ Asia	2.86	2.86	2.80	0.00	0.00%	2.5K	09/10
Team Precision	6.45	6.55	6.25	+0.10	+1.57%	6.32M	09/10
Tpcs PCL	10.50	10.50	10.50	+0.30	+2.94%	600	09/10
Thai Airways Intl	5.65	5.65	5.55	+0.10	+1.80%	22.03M	09/10
Thai Capital	0.27	0.27	0.26	0.00	0.00%	30.6K	09/10
Birla Carbon	59.75	59.75	58.75	+0.75	+1.27%	1.9K	09/10
Thai Coating	24.50	24.50	24.50	0.00	0.00%	100	02/10
JCK International	0.16	0.17	0.16	-0.01	-5.88%	1.48M	09/10
Thai Film	0.04	0.05	0.04	0.00	0.00%	363K	09/10
Thai Metal Drum	27.25	27.25	27.25	0.00	0.00%	200	09/10
TMT Steel PCL	4.42	4.42	4.34	0.00	0.00%	11K	09/10
Thai Nam Plastic	0.91	0.91	0.89	0.00	0.00%	15.6K	09/10
Thai Oil	75.25	77.50	75.00	-1.00	-1.31%	12.13M	09/10
Thai OPP	131.50	131.50	131.50	0.00	0.00%	100	02/10
Thai Optical	7.05	7.05	6.95	+0.05	+0.71%	18.2K	09/10
Thai Packaging Printing	12.90	12.90	12.80	0.00	0.00%	5.5K	09/10
Thai Poly Acrylic	2.68	2.80	2.68	-0.10	-3.60%	10K	08/10
Thai Polycons	0.100	0.100	0.100	0.000	0.00%	28.6K	09/10
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.47	0.50	0.46	-0.02	-4.08%	9.25M	09/10
Thai Rubber Latex	1.15	1.18	1.08	+0.07	+6.48%	27.54M	09/10
Thai Setakij Insurance	0.05	0.05	0.04	+0.01	+25.00%	23.8K	09/10
Thai Stanley Electric	225.00	226.00	223.00	+2.00	+0.90%	19.8K	09/10
Thai Steel Cable	14.80	14.90	14.80	-0.10	-0.67%	29.4K	09/10
Thai Textile	25.50	25.50	24.50	+1.20	+4.94%	500	08/10
Thai Vegetable Oil	28.50	28.75	28.25	+0.25	+0.88%	341.7K	09/10
Thai Wacoal	15.90	15.90	15.80	0.00	0.00%	1K	08/10
Thai Wire Products	1.540	1.550	1.460	+0.050	+3.36%	43.4K	09/10
Steel	0.870	0.910	0.850	-0.010	-1.14%	2.22M	09/10
Thai German Products	0.04	0.04	0.03	+0.01	+33.33%	332.6K	09/10
Thaicom PCL	9.50	9.55	9.40	+0.10	+1.06%	479.4K	09/10
TCM Cor	0.290	0.290	0.280	0.000	0.00%	91.1K	09/10
Nova Empire PCL	5.65	5.65	5.65	0.00	0.00%	0	01/10
PP Prime	0.37	0.40	0.37	-0.02	-5.13%	406.3K	09/10
Thaire Life Assurance	1.22	1.22	1.19	+0.02	+1.67%	88.8K	09/10
Thai Rung Union	3.62	3.64	3.62	0.00	0.00%	1K	09/10
Thaitheparos	40.75	40.75	40.50	+0.25	+0.62%	2.2K	09/10
Thanachart Capital	76.25	77.25	75.25	-0.50	-0.65%	4.25M	09/10
Thantawan	22.30	22.30	22.00	+0.20	+0.90%	16.7K	09/10
Thitikorn	4.36	4.40	4.36	-0.04	-0.91%	300	09/10
Thonburi Medical Centre	84.50	84.50	84.50	0.00	0.00%	0	01/10
Thoresen Thai Agencies	5.10	5.15	5.05	+0.05	+0.99%	1.33M	09/10
Frasers Property Thailand	7.05	7.10	7.05	-0.05	-0.70%	61.6K	09/10
TIPCO Asphalt	17.20	17.30	17.00	0.00	0.00%	1.84M	09/10
Tipco Foods	6.55	6.60	6.55	-0.05	-0.76%	12.9K	09/10
TISCO Financial	123.50	124.50	123.00	0.00	0.00%	2.05M	09/10
TMBThanachart Bank	2.860	2.880	2.820	0.000	0.00%	292.87M	09/10
Tong Hua	0.45	0.45	0.44	+0.01	+2.27%	159K	09/10
TPI Polene	0.890	0.900	0.890	-0.010	-1.11%	3.44M	09/10
TRC Construction	0.40	0.40	0.39	+0.01	+2.56%	5.82M	09/10
Trinity Watthana	2.38	2.38	2.38	0.00	0.00%	15.3K	09/10
Tropical Canning	8.20	8.20	8.15	+0.05	+0.61%	1.1K	09/10
True Corp	12.50	12.60	12.30	+0.10	+0.81%	78.79M	09/10
TTW PCL	10.00	10.10	9.95	+0.05	+0.50%	1.56M	09/10
TWZ	0.01	0.01	0.01	0.00	0.00%	5.5M	09/10
Tycoons World	1.650	1.650	1.650	+0.020	+1.23%	100	09/10
Union Mosaic	0.90	0.91	0.90	+0.01	+1.12%	361K	09/10
Union Plastic	26.00	26.00	26.00	0.00	0.00%	2.4K	09/10
Unique Eng	2.62	2.66	2.62	0.00	0.00%	62.5K	09/10
United Palm Oil	6.80	6.80	6.65	+0.20	+3.03%	70.7K	09/10
United Paper	8.65	8.80	8.60	-0.15	-1.70%	900.9K	09/10
Univanich Palm Oil	13.30	13.40	13.10	-0.20	-1.48%	906.9K	09/10
Univentures	0.88	0.88	0.87	+0.01	+1.15%	110.6K	09/10
Vanachai	1.82	1.84	1.79	-0.01	-0.55%	147.7K	09/10
Varopakorn	5.75	5.80	5.75	+0.05	+0.88%	15.2K	09/10
VGI Global Media	0.95	0.96	0.94	0.00	0.00%	27.17M	09/10
Vibhavadi Medical Center	1.320	1.330	1.310	-0.010	-0.75%	2.17M	09/10
Wattana Karnpaet	92.75	92.75	92.75	0.00	0.00%	0	20/08
Wave Entertainment	0.040	0.040	0.030	0.000	0.00%	287K	09/10
WHA Corp	4.94	4.96	4.90	+0.04	+0.82%	98.26M	09/10
Wiik & Hoeglund	1.210	1.220	1.190	+0.010	+0.83%	53.6K	09/10
Workpoint	3.36	3.38	3.36	0.00	0.00%	3.3K	09/10
Wyncoast Industrial	0.30	0.30	0.30	0.00	0.00%	35.5K	09/10
2S Metal	3.540	3.560	3.520	-0.020	-0.56%	72.5K	09/10
Asset Five	1.780	1.780	1.750	0.000	0.00%	43.5K	09/10
Asia Green Energy	1.35	1.37	1.35	-0.01	-0.74%	178.1K	09/10
AI Energy	1.52	1.53	1.51	-0.01	-0.65%	363.7K	09/10
Asian Phytoceuticals	2.52	2.52	2.48	0.00	0.00%	30.3K	09/10
Chu Kai	0.310	0.320	0.300	+0.010	+3.33%	3.3M	09/10
Country Group Develop	0.10	0.10	0.09	0.00	0.00%	23.8K	09/10
Bangkok Dec-Con	1.170	1.170	1.160	+0.020	+1.74%	35.3K	09/10
Energy Absolute	2.70	2.74	2.68	-0.02	-0.74%	11.55M	09/10
Proud Real Estate	1.140	1.140	1.100	+0.010	+0.88%	65K	09/10
Thanulux	18.90	18.90	18.90	0.00	0.00%	300	05/10
Halcyon Tech	5.40	5.55	5.25	-0.05	-0.92%	2.12M	09/10
Kiattana Transport	0.33	0.34	0.33	-0.01	-2.94%	499.5K	09/10
Interlink Communication	4.84	4.86	4.82	0.00	0.00%	83.4K	09/10
Lighting and Equipment	1.030	1.030	1.030	+0.020	+1.98%	600	09/10
Mono Tech	0.500	0.510	0.490	+0.010	+2.04%	1.32M	09/10
Panjawattana Plastic	2.020	2.020	2.000	+0.020	+1.00%	2.3K	09/10
Pylon	3.92	3.92	3.86	-0.02	-0.51%	160.1K	09/10
QTC Energy	5.15	5.15	5.10	0.00	0.00%	60.3K	09/10
Sea Oil	3.660	3.720	3.620	+0.040	+1.10%	1.8M	09/10
Thai Plaspac	9.10	9.15	9.00	+0.10	+1.11%	125K	09/10
UAC Global	2.460	2.480	2.460	-0.020	-0.81%	77.2K	09/10
RSXYZ PCL	0.270	0.300	0.260	0.000	0.00%	259K	09/10
Thai Agro Energy	1.56	1.56	1.55	0.00	0.00%	477K	09/10
Newcity Bangkok	1.74	1.74	1.70	0.00	0.00%	26K	09/10
Asia Fiber	4.42	4.42	4.42	-0.06	-1.34%	100	09/10
Capital Engineering	0.54	0.55	0.53	0.00	0.00%	82.5K	09/10
Krungdhep Sophon	280.00	280.00	280.00	0.00	0.00%	0	29/09
MCS Steel	7.60	7.70	7.60	-0.05	-0.65%	156.6K	09/10
PRG Cor	10.70	10.70	10.60	0.00	0.00%	2.2K	09/10
Union Pioneer	23.40	23.40	23.40	+0.70	+3.08%	1K	07/10
DTC Industries	15.20	15.20	15.20	+0.10	+0.66%	200	06/10
TSTE PCL	10.10	10.10	10.10	0.00	0.00%	3K	09/10
Richy Place 2002	0.16	0.16	0.15	+0.01	+6.67%	145.3K	09/10
Boutique Newcity	12.60	12.70	12.40	+0.10	+0.80%	2.2K	07/10
G J Steel	0.10	0.10	0.09	0.00	0.00%	11.51M	09/10
G Steel	0.09	0.09	0.08	0.00	0.00%	0	01/08
SAPPE	32.00	32.25	30.75	+1.50	+4.92%	485.1K	09/10
Siam Wellness	3.02	3.02	2.96	+0.06	+2.03%	425.4K	09/10
Bangkok Airways	18.90	19.00	18.80	+0.10	+0.53%	2.21M	09/10
Buriram Sugar	3.76	3.78	3.72	-0.02	-0.53%	179.7K	09/10
Carabao	49.50	50.75	49.00	-1.75	-3.41%	10.4M	09/10
Vichitbhan Palmoil	0.45	0.45	0.44	+0.01	+2.27%	196.4K	09/10
Eastern Polymer	6.50	6.50	6.30	+0.10	+1.56%	9.17M	09/10
Plan B Media	8.15	8.40	8.00	-0.10	-1.21%	40.97M	09/10
S 11	4.46	4.46	4.40	0.00	0.00%	92.4K	09/10
Platinum Group	1.30	1.31	1.28	+0.01	+0.78%	79.9K	09/10
SKY ICT	17.50	17.60	17.30	+0.30	+1.74%	386.5K	09/10
Country Group Hold	0.68	0.70	0.68	-0.02	-2.86%	1.52M	09/10
Thai Solar Energy	1.180	1.210	1.170	+0.010	+0.85%	12.3M	09/10
PM Thoresen Asia	8.65	8.65	8.55	+0.35	+4.22%	200	09/10
Salee Printing	0.49	0.50	0.48	+0.01	+2.08%	25.3K	09/10
WICE Logistics	3.020	3.020	2.960	+0.020	+0.67%	233.7K	09/10
Advanced Connection	0.35	0.39	0.34	+0.01	+2.94%	26.51M	09/10
ALT Telecom	1.710	1.710	1.660	+0.050	+3.01%	1.95M	09/10
Amata VN	2.22	2.22	2.20	-0.02	-0.89%	64.2K	09/10
Asefa	7.60	7.65	7.40	+0.15	+2.01%	1.67M	09/10
Bangkok Expressway Metro	6.40	6.45	6.25	+0.05	+0.79%	49.18M	09/10
BIG Camera	0.31	0.31	0.30	0.00	0.00%	25.4K	09/10
Bangkok Ranch	1.790	1.800	1.780	+0.010	+0.56%	59.2K	09/10
Com7	32.50	33.00	32.25	-0.25	-0.76%	13.45M	09/10
Nirvana Daii	0.880	0.980	0.760	+0.110	+14.29%	251.4K	09/10
Ekachai Medical	5.20	5.20	5.10	+0.10	+1.96%	102.2K	09/10
Prime Road Power PCL	0.06	0.06	0.05	0.00	0.00%	284K	09/10
Global Power Synergy	50.75	51.50	49.25	+2.00	+4.10%	20.21M	09/10
Green Resources	0.81	0.83	0.79	+0.02	+2.53%	357.6K	09/10
JAS Asset	0.79	0.79	0.76	+0.02	+2.60%	238.2K	09/10
JWD InfoLogistics	9.80	9.85	9.55	+0.25	+2.62%	1.26M	09/10
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.60	3.60	3.56	0.00	0.00%	34.3K	09/10
OHTL	265.00	265.00	265.00	+5.00	+1.92%	100	09/10
Origin Property	1.71	1.71	1.68	+0.01	+0.59%	2.42M	09/10
Patkol	0.460	0.480	0.460	0.000	0.00%	719.4K	09/10
SCI Electric	0.860	0.870	0.860	-0.010	-1.15%	2.4K	09/10
Scan Inter	0.480	0.480	0.460	0.000	0.00%	125.4K	09/10
Star Petroleum Refining	16.10	16.40	16.00	0.00	0.00%	29.5M	09/10
Plus Tech Innovation PCL	0.97	0.97	0.95	-0.01	-1.02%	5.2K	09/10
Thai Foods	9.30	9.35	9.20	+0.05	+0.54%	9.81M	09/10
Taokaenoi Food	4.56	4.62	4.50	+0.06	+1.33%	1.82M	09/10
TPBI	3.68	3.70	3.68	0.00	0.00%	83.8K	09/10
Triton	0.02	0.03	0.02	0.00	0.00%	3.5M	09/10
Thai Union	12.70	12.70	12.60	+0.20	+1.60%	3.59M	09/10
Thai Wah	2.60	2.62	2.58	-0.02	-0.76%	89.6K	09/10
Business Alignment	6.15	6.15	6.05	+0.10	+1.65%	70.3K	09/10
Rajthanee Hospital	15.90	16.00	15.70	+0.10	+0.63%	257.6K	09/10
Interlink Telecom	1.600	1.600	1.550	+0.050	+3.23%	1.6M	09/10
BCPG	6.45	6.50	6.45	+0.05	+0.78%	891.3K	09/10
Selic Corp	3.140	3.140	3.080	+0.040	+1.29%	14.8K	08/10
Sahakol Equipment	0.170	0.170	0.160	0.000	0.00%	252.3K	09/10
Alla	1.100	1.110	1.090	0.000	0.00%	70.4K	09/10
FN Factory Outlet	0.460	0.470	0.410	+0.020	+4.55%	10.5K	09/10
Thai Nippon Rubber	5.90	5.90	5.90	0.00	0.00%	1.7K	09/10
Pruksa	3.80	3.82	3.74	+0.04	+1.06%	562.8K	09/10
SiamEast Solutions	0.470	0.470	0.460	0.000	0.00%	572.3K	09/10
Ratchaphruek Hospital	4.84	4.88	4.84	0.00	0.00%	331.5K	09/10
Synergetic Auto Performance	2.120	2.120	2.120	0.000	0.00%	23K	09/10
Dental Corp	2.94	2.94	2.88	0.00	0.00%	189.7K	09/10
TPI Polene Power	1.63	1.63	1.61	+0.01	+0.62%	1.73M	09/10
Wha Utilities	6.90	6.95	6.80	+0.10	+1.47%	5.19M	09/10
Global Green Chemicals	5.75	5.80	5.70	-0.05	-0.86%	36.4K	09/10
BGrimm Power	19.30	19.50	19.10	+0.40	+2.12%	31.1M	09/10
Firetrade Engineering	2.740	2.740	2.680	+0.040	+1.48%	203K	09/10
Ingress Industrial Thailand	0.09	0.10	0.08	0.00	0.00%	0	31/07
Triple i Logistics	4.82	4.90	4.74	+0.08	+1.69%	914.8K	09/10
Prima Marine	8.60	8.60	8.35	+0.20	+2.38%	5.08M	09/10
ICN	2.060	2.100	2.020	-0.040	-1.90%	1.74M	09/10
S Kijchai Enterprise	4.900	5.000	4.880	-0.200	-3.92%	30.6K	09/10
Sermsang Power	7.90	7.95	7.70	0.00	0.00%	8.07M	09/10
Wattanapat Hospital	6.100	6.100	6.000	+0.100	+1.67%	44.3K	09/10
TOA Paint	15.00	15.10	14.90	0.00	0.00%	416.7K	09/10
Samart Digital	0.02	0.03	0.02	0.00	0.00%	371.8K	09/10
Thai President Foods	184.00	184.00	183.50	0.00	0.00%	1.7K	09/10
Rhom Bho Property	8.50	8.60	8.45	-0.20	-2.30%	157.9K	09/10
Rich Sport	1.06	1.06	1.03	+0.02	+1.92%	3.7K	09/10
Sahathai Terminal	0.810	0.820	0.800	0.000	0.00%	68.4K	09/10
Sakol Energy	0.19	0.20	0.19	-0.01	-5.00%	81.7K	09/10
Grand Prix	1.780	1.800	1.770	-0.020	-1.11%	343.8K	09/10
Humanica	4.44	4.46	4.42	-0.02	-0.45%	535K	09/10
Thonburi Healthcare	6.75	6.80	6.65	+0.05	+0.75%	351.5K	09/10
CPT Drives	1.16	1.17	1.14	0.00	0.00%	573K	09/10
Do Day Dream	4.84	4.84	4.70	+0.06	+1.26%	1.6K	09/10
Sunsweet	2.040	2.060	2.000	0.000	0.00%	1.11M	09/10
Chememan	2.560	2.660	2.500	-0.060	-2.29%	1.72M	09/10
Chayo Group	1.26	1.26	1.23	0.00	0.00%	1.38M	09/10
Muangthai Capital	27.75	28.00	27.50	+0.25	+0.91%	3.83M	09/10
WP Energy	3.62	3.66	3.60	-0.02	-0.55%	242.1K	09/10
TEAM Consulting	2.880	2.900	2.860	+0.020	+0.70%	282K	09/10
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	6.25	6.30	6.20	0.00	0.00%	70.3K	09/10
Praram 9 Hospital	18.90	19.00	18.80	-0.10	-0.53%	376.2K	09/10
North East Rubbers	4.660	4.680	4.620	+0.040	+0.87%	4.05M	09/10
Chaopraya Mahanakorn	0.40	0.41	0.39	+0.01	+2.56%	37.5K	09/10
SISB	8.55	8.75	8.45	-0.15	-1.72%	2.64M	09/10
TQM Corp	14.80	14.90	14.80	0.00	0.00%	41.2K	09/10
Stonehenge Inter	1.73	1.73	1.71	+0.02	+1.17%	1.1K	09/10
Osotspa	16.20	16.40	16.10	0.00	0.00%	5.26M	09/10
Zen Corp	5.40	5.40	5.40	0.00	0.00%	13K	09/10
Veranda Resort	4.40	4.40	4.40	+0.02	+0.46%	5K	09/10
Dohome	3.50	3.52	3.48	+0.04	+1.16%	5.89M	09/10
Index Living Mall	13.30	13.70	13.20	-0.30	-2.21%	559.3K	09/10
Thai Group Holdings	10.50	11.00	10.30	+0.10	+0.96%	3.5K	09/10
Toray Textiles	48.00	48.00	47.00	+0.50	+1.05%	2.2K	09/10
Autocorp Holding	0.92	0.94	0.90	+0.02	+2.22%	214.5K	09/10
Copperwired	2.360	2.420	2.360	-0.020	-0.84%	101.7K	09/10
R And B Food Supply	5.10	5.20	5.00	+0.05	+0.99%	3.4M	09/10
S Hotels And Resorts	1.510	1.510	1.500	0.000	0.00%	614.7K	09/10
Absolute Clean Energy	1.34	1.34	1.32	+0.01	+0.75%	184K	09/10
Bangkok Commercial	6.45	6.45	6.35	+0.05	+0.78%	9.85M	09/10
Starflex	3.18	3.18	3.14	0.00	0.00%	127.9K	09/10
Asset World	3.08	3.14	3.08	-0.02	-0.65%	44.98M	09/10
Central Retail	31.25	33.00	31.25	+0.25	+0.81%	17.54M	09/10
Infraset PCL	4.94	4.96	4.68	+0.26	+5.56%	22.95M	09/10
Inter Pharma PCL	4.96	4.98	4.90	+0.04	+0.81%	76.1K	09/10
Villa Kunalai Co	0.53	0.54	0.52	0.00	0.00%	16.8K	09/10
Sri Trang Gloves	10.80	10.90	10.70	+0.10	+0.93%	1.4M	09/10
Successmore Being	0.13	0.14	0.13	0.00	0.00%	2.33M	09/10
Nr Instant	0.21	0.21	0.20	0.00	0.00%	92.2K	09/10
Siamrajathanee	4.76	4.76	4.76	+0.02	+0.42%	3K	09/10
SCG Packaging	30.25	30.25	29.25	+1.00	+3.42%	7.64M	09/10
Well Graded	0.64	0.66	0.64	-0.01	-1.54%	467K	09/10
Next Capital	3.16	3.16	3.08	+0.06	+1.94%	2.04M	09/10
Right Tunnelling	0.29	0.29	0.28	0.00	0.00%	90.7K	09/10
J R W Utility	1.86	1.90	1.85	0.00	0.00%	43.9K	09/10
Saksiam Leasing	3.12	3.14	3.10	+0.02	+0.65%	191.9K	09/10
Siamese Asset	6.85	6.85	6.80	-0.10	-1.44%	28.4K	09/10
PTT Oil and Retail Business PCL	12.00	12.10	12.00	0.00	0.00%	1.85M	09/10
Rojukiss International PCL	3.26	3.30	3.24	0.00	0.00%	245.9K	09/10
Assetwise PCL	7.65	7.65	7.45	0.00	0.00%	279K	09/10
Earth Tech Environment PCL	0.71	0.72	0.70	+0.01	+1.43%	1.39M	09/10
Ditto	12.40	12.40	12.20	+0.10	+0.81%	368K	09/10
Don Muang Tollway PCL	12.00	12.10	12.00	0.00	0.00%	235.4K	09/10
NSL Foods PCL	22.10	22.10	21.70	+0.30	+1.38%	477.8K	09/10
Mena Transport PCL	0.80	0.81	0.79	+0.02	+2.56%	133.1K	09/10
Srinanaporn Marketing PCL	6.60	6.65	6.55	-0.05	-0.75%	190K	09/10
Siam Technic Concrete PCL	1.61	1.63	1.61	-0.01	-0.62%	92.5K	09/10
AMR Asia PCL	0.39	0.39	0.39	0.00	0.00%	13.7K	09/10
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	18.30	18.50	18.00	+0.20	+1.10%	763.6K	09/10
Dhipaya Holdings PCL	23.40	23.40	23.10	+0.20	+0.86%	215K	09/10
Ubon Bio Ethanol	0.59	0.59	0.58	+0.01	+1.72%	2.76M	09/10
Sun Vending Technology PCL	1.54	1.55	1.53	0.00	0.00%	368.3K	09/10
Heng Leasing and Capital PCL	0.86	0.87	0.86	-0.01	-1.15%	159.3K	09/10
Thai Union Feedmill PCL	6.15	6.15	6.10	+0.05	+0.82%	154K	09/10
One Enterprise PCL	2.90	2.92	2.88	+0.02	+0.69%	417.8K	09/10
Pinthong Industrial Park PCL	4.16	4.20	4.16	-0.02	-0.48%	111.3K	09/10
Britania PCL	1.17	1.20	1.17	0.00	0.00%	8.9K	09/10
Nova Organic PCL	0.63	0.65	0.62	-0.01	-1.56%	362.7K	09/10
Micro Leasing PCL	1.24	1.27	1.21	0.00	0.00%	351.2K	09/10
Turnkey Communication Services PCL	8.60	8.60	8.40	+0.10	+1.18%	6.7K	09/10
Civil Engineering PCL	0.88	0.91	0.88	-0.01	-1.12%	17.3K	09/10
Peace Living PCL	1.57	1.57	1.51	+0.02	+1.29%	9.1K	09/10
BBGI PCL	6.65	6.80	6.50	+0.15	+2.31%	1.53M	09/10
JD Food PCL	2.08	2.08	2.02	+0.02	+0.97%	78.2K	09/10
Function International PCL	2.00	2.04	2.00	0.00	0.00%	2K	09/10
Royal Plus PCL	1.11	1.11	1.09	+0.01	+0.91%	33.6K	09/10
SCB X PCL	144.50	145.00	143.50	+0.50	+0.35%	7.86M	09/10
Teka Construction	1.86	1.86	1.84	+0.02	+1.09%	10.7K	09/10
World Flex PCL	1.22	1.28	1.11	+0.11	+9.91%	5.1M	09/10
Thai Life Insurance PCL	11.20	11.20	11.10	+0.10	+0.90%	6.31M	09/10
Thachang Green Energy PCL	1.06	1.07	1.05	0.00	0.00%	39.1K	09/10
Chin Huay PCL	1.57	1.58	1.57	0.00	0.00%	27.2K	09/10
Betagro PCL	19.80	20.00	19.80	-0.10	-0.50%	875.5K	09/10
Klinique Medical Clinic PCL	30.25	31.25	30.00	+1.25	+4.31%	986.3K	09/10
Polynet PCL	7.15	7.15	7.05	+0.05	+0.70%	31.4K	08/10
Aurora Design PCL	13.40	13.40	13.30	+0.10	+0.75%	261.3K	09/10
SAMART Aviation Solutions PCL	10.80	10.90	10.50	+0.20	+1.89%	331.8K	09/10
Asian Alliance International PCL	4.20	4.24	4.20	-0.02	-0.47%	604.4K	09/10
Precise Public	3.38	3.38	3.32	+0.04	+1.20%	268.5K	09/10
Thai Eastern Holdings PCL	3.24	3.30	3.24	+0.02	+0.62%	1.95M	09/10
ITail PCL	16.80	16.90	16.60	+0.20	+1.20%	6.11M	09/10
Star Money PCL	0.93	0.94	0.93	-0.02	-2.11%	44.4K	09/10
Moshi Moshi Retail	34.50	34.75	34.25	0.00	0.00%	186.8K	09/10
DTC Enterprise PCL	0.91	0.93	0.91	0.00	0.00%	708.9K	09/10
SG Capital PCL	1.74	1.75	1.63	+0.11	+6.75%	54.82M	09/10
Master Style PCL	8.15	8.25	8.10	0.00	0.00%	326K	09/10
Premier Quality Starch PCL	1.26	1.27	1.25	-0.01	-0.79%	193.2K	09/10
Chase Asia PCL	0.45	0.45	0.44	+0.01	+2.27%	72.9K	09/10
PRTR PCL	3.28	3.28	3.28	+0.02	+0.61%	5.5K	09/10
Millennium Corporation Asia	7.30	7.35	7.00	+0.30	+4.29%	8.15M	09/10
G Able PCL	3.90	3.92	3.90	-0.02	-0.51%	63.5K	09/10
AKS Corporation PCL	0.01	0.02	0.01	0.00	0.00%	0	03/07
Bangkok Lab Cosmatic PCL	3.96	3.98	3.90	0.00	0.00%	235.9K	09/10
Thaivivat Holdings PCL	9.65	9.80	9.60	+0.05	+0.52%	20.1K	09/10
KCG Corporation PCL	10.20	10.20	9.95	0.00	0.00%	887.6K	09/10
Patrangsit Healthcare PCL	9.95	10.00	9.95	0.00	0.00%	78.5K	09/10
Finansia X PCL	1.00	1.01	1.00	-0.02	-1.96%	20.8K	09/10
PSP Specialties PCL	7.10	7.25	7.00	0.00	0.00%	582.5K	09/10
Thai Coconut PCL	5.50	5.50	5.40	+0.05	+0.92%	253.4K	09/10
Sino Logistics	0.95	0.95	0.95	0.00	0.00%	600	09/10
Tanachira Retail	4.10	4.10	4.06	+0.02	+0.49%	18.3K	09/10
Window Asia PCL	0.72	0.72	0.70	+0.01	+1.41%	114.3K	09/10
Namwiwat Medical	3.14	3.20	3.14	0.00	0.00%	22.4K	09/10
Ornsirin Holding Public	0.71	0.71	0.70	0.00	0.00%	427.2K	09/10
Euroasia Total Logistics PCL	0.41	0.42	0.40	0.00	0.00%	100.2K	09/10
Safe Fertility PCL	5.30	5.35	5.30	0.00	0.00%	31.7K	09/10
Asia Network International PCL	3.32	3.36	3.30	0.00	0.00%	116.6K	09/10
SCG Decor PCL	5.45	5.45	5.40	0.00	0.00%	83.2K	09/10
Advice IT Infinite PCL	7.05	7.05	6.95	+0.10	+1.44%	1.85M	09/10
Thai Credit Bank PCL	20.90	21.10	20.80	+0.10	+0.48%	261.3K	09/10
NL Development PCL	0.65	0.71	0.64	+0.01	+1.56%	167.9K	09/10
Bangkok Genomics Innovation PCL	2.38	2.40	2.34	+0.04	+1.71%	238.1K	09/10
Neo	27.00	27.00	26.50	+0.25	+0.93%	538.7K	09/10
Supreme Distribution PCL	1.48	1.48	1.46	+0.02	+1.37%	158.9K	09/10
Quality Houses Hotel Residence Unt	8.15	8.20	7.90	+0.25	+3.16%	236.2K	09/10
BKI Holdings PCL	386.00	386.00	385.00	0.00	0.00%	4.3K	09/10
Chaosua Foods Industry PCL	3.86	3.86	3.86	+0.02	+0.52%	7.6K	09/10
Food Moments PCL	4.08	4.16	4.06	-0.04	-0.97%	2.47M	09/10
Petchsrivichai Enterprise PCL	2.06	2.16	2.06	-0.08	-3.74%	4.67M	09/10
Pluk Phak Praw Rak Mae PCL	3.64	3.68	3.60	-0.02	-0.55%	1.58M	09/10
CP Axtra Public	14.10	14.20	14.00	0.00	0.00%	2.69M	09/10
Future City Leasehold RE Unt	9.30	9.30	9.15	+0.10	+1.09%	152.9K	09/10
Medeze PCL	6.10	6.10	6.05	+0.05	+0.83%	184.8K	09/10
T Man Pharmaceutical PCL	10.40	10.50	10.40	0.00	0.00%	28.6K	09/10
Stecon PCL	17.70	18.10	17.50	+0.10	+0.57%	16.48M	09/10
Specialty Natural Products PCL	4.32	4.50	4.30	-0.08	-1.82%	17.7K	09/10
Nakornthon Hospital PCL	3.70	3.70	3.66	+0.02	+0.54%	93.7K	09/10
Gulf Dev PCL	60.50	61.00	59.50	+1.25	+2.11%	47.78M	09/10
Tidlor Holdings PCL	16.50	16.50	16.20	+0.10	+0.61%	13.66M	09/10
Techlead NPN PCL	0.43	0.45	0.42	-0.01	-2.27%	891.9K	09/10
Ngernturbo	1.51	1.52	1.50	+0.01	+0.67%	1.14M	09/10
Onsen Retreat and Spa	0.97	0.97	0.95	+0.01	+1.04%	217.2K	09/10
Atlas Energy PCL	1.77	1.78	1.76	+0.02	+1.14%	695.9K	09/10
Masstec Link PCL	1.86	1.86	1.82	+0.04	+2.20%	257.9K	09/10
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	8.40	8.55	8.35	-0.05	-0.59%	2.31M	09/10
Smothong PCL	3.04	3.04	3.00	0.00	0.00%	773.5K	09/10
Unique Plastic Industry PCL	2.12	2.14	2.10	+0.02	+0.95%	1.55M	09/10
Banpu Public	15.00	15.10	14.70	0.00	0.00%	20.25M	09/10
Thai Packaging	1.73	1.76	1.63	+0.13	+8.13%	63.62M	09/10

Sektor Thailand

Akademik & Perkhidmatan Pendidikan (2)Bahan Asas (117)Kitaran Pengguna (160)Bukan Kitaran Pengguna (110)Tenaga (41)Kewangan (120)Penjagaan Kesihatan (64)Industri (170)Hartanah (114)Teknologi (74)Utiliti (44)

Berita Pasaran Saham

Jualan September Global terjejas banjir Thailand, ulasan Tisco
Investing.com -- Hujan lebat dan banjir pada minggu terakhir September telah mengurangkan trafik pelanggan di peruncit bahan...
- OlehInvesting.com•05 Okt 2026
Pelabur Asing Tambah $11.3 Bilion ke Pasaran Membangun pada Ogos
Investing.com -- Pelabur asing menambah $11.3 bilion ke dalam portfolio pasaran membangun mereka pada bulan Ogos, menandakan bulan...
- OlehInvesting.com•12 Sep 2026
Bursa Thailand akan senaraikan 28 resit depositori baharu
Investing.com -- Bursa Saham Thailand mengumumkan pada hari Selasa bahawa ia akan menyenaraikan 28 resit depositori baharu yang...
- OlehInvesting.com•08 Sep 2026

Kalendar Pendapatan

Tiada Laporan Pendapatan telah dijadualkan

KLCI

1,614.48

+6.03

+0.37%

Malaysia Top 100

11,897.88

+26.48

+0.22%

Malaysia ACE

5,621.12

-33.45

-0.59%

US 500

7,833.00

+21.5

+0.28%

Dow Jones

51,654.95

+423.31

+0.83%

China A50 Hadapan

13,823.00

+64.5

+0.47%

Indeks Dolar AS

101.923

-0.099

-0.10%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Nationgate Holdings Bhd	2.11	0.00%	18.83J
Genting	1.59	-15.43%	21.35J
Inari Amertron	2.830	+2.17%	11.74J
VS Industry Bhd	0.330	-4.35%	72.51J
MI Technovation	6.830	+0.74%	1.65J
Public Bank	4.63	+1.31%	2.23J
Zetrix AI Bhd	0.085	0.00%	115.47J

Nama	Akhir	Prbhn. %	Vol.
Aimax	0.010	+100.00%	77.10K
Permaju Industries Bhd	0.010	+100.00%	45.90K
BSL Corp	0.020	+33.33%	1.00K
Fitters Diversified	0.025	+25.00%	500.00
Nexgram	0.045	+12.50%	1.00K
Catcha Digital Bhd	0.260	+10.64%	16.10K
Azam Jaya Bhd	1.05	+10.53%	84.90K

Nama	Akhir	Prbhn. %	Vol.
Focus Dynamics	0.005	-50.00%	8.90K
BTM Resources	0.020	-33.33%	100.00K
Landmarks	0.030	-25.00%	428.10K
Arb	0.020	-20.00%	235.00K
Straits Inter Logistics	0.020	-20.00%	81.00K
Kanger Intl	0.020	-20.00%	40.00K
M N C Wireless	0.020	-20.00%	105.80K

Pengiklanan

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Saham Thailand

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco

Diamond Building

Dusit Thani