🟢 Pasaran naik. Setiap satu ahli dalam 120K+ komuniti kami tahu apa perlu dibuat tentangnya. Anda juga boleh.
Tuntut 40% POTONGAN

Saham Thailand

Akhir
Tinggi
Rendah
6.156.206.100.000.00%116.3K
22.0022.3021.30+0.70+3.29%2.97M
4.404.424.34+0.02+0.46%549.2K
207.00208.00206.000.000.00%2.15M
2.322.342.24+0.08+3.57%15.18M
154.00154.50153.500.000.00%77K
4.224.264.18-0.02-0.47%291.8K
17.6017.6017.500.000.00%1.1K
65.5065.7565.25+0.25+0.38%6.93M
174.50177.00174.50+0.50+0.29%500
1.411.441.400.000.00%2.51M
4.544.544.44+0.02+0.44%6.4K
23.8024.2023.80-0.20-0.83%4.35M
0.8000.8000.780+0.010+1.27%1.95M
9.209.259.10+0.10+1.10%6.19M
0.360.360.33+0.02+5.88%46.66M
5.005.004.980.000.00%600
2.2802.2802.220+0.040+1.79%15.99M
6.556.756.25-0.15-2.24%16K
3.2403.2803.240-0.020-0.61%332.2K
2.6402.6402.6200.0000.00%474.6K
3.223.223.14+0.06+1.90%33.5K
15.1015.2015.000.000.00%521.7K
4.0804.0804.040+0.040+0.99%119.8K
1.7001.7201.7000.0000.00%215.7K
10.5010.8010.20+0.10+0.96%10.09M
4.8604.9004.820-0.020-0.41%110.9K
0.730.730.710.000.00%2.3K
1.5101.5201.500-0.010-0.66%194.3K
40.0040.2539.25+0.75+1.91%4.87M
21.5021.8021.30-0.20-0.92%500.8K
140.00140.00139.00+0.50+0.36%2.72M
19.5019.6019.30+0.20+1.04%6.78M
2.562.622.56-0.06-2.29%61.3K
283.00284.00282.000.000.00%44.4K
0.6500.6700.650-0.010-1.52%17.82M
20.4021.0020.30-0.40-1.92%2.3M
16.6016.7016.40+0.40+2.47%2.9K
0.110.110.100.000.00%6.37M
0.750.760.740.000.00%323.4K
25.5026.0025.50-0.50-1.92%486.6K
5.605.655.55+0.05+0.90%36.12M
0.5900.6000.570+0.010+1.72%9.4M
4.524.544.48+0.02+0.44%515.1K
22.3022.4022.100.000.00%4.07M
0.440.450.41+0.03+7.32%62.45M
1.3001.3101.280+0.030+2.36%818K
28.5028.7528.50-0.25-0.87%8.55M
5.906.105.750.000.00%112.32M
249.00250.00247.00+2.00+0.81%549.5K
3.6803.7403.440+0.100+2.79%82.69M
10.7010.7010.50+0.10+0.94%3.7K
59.7560.2559.250.000.00%7.78M
41.0041.2540.25+0.50+1.23%2.01M
22.8023.2022.60-0.20-0.87%2.71M
1.4201.4201.370+0.060+4.41%415.8K
22.6022.6022.60-0.10-0.44%100
0.580.590.56+0.01+1.75%280.4K
23.0023.3022.700.000.00%33.42M
4.784.784.72+0.02+0.42%31.7K
1.9701.9801.9600.0000.00%14.1K
2.3602.4002.3600.0000.00%130.5K
0.340.350.34-0.01-2.86%135.7K
1.3001.3101.290-0.010-0.76%212.1K
2.9402.9802.920+0.020+0.68%5.76M
2.3202.3402.2800.0000.00%415.5K
0.560.560.540.000.00%571.5K
65.0065.0065.000.000.00%0
2.1602.1602.160+0.020+0.93%16.9K
3.984.023.96-0.02-0.50%3.43M
0.9000.9100.890-0.010-1.10%1.17M
58.5059.0058.250.000.00%7.98M
1.3801.3801.3500.0000.00%266.8K
45.5045.5045.000.000.00%1.6K
0.240.250.230.000.00%9.5M
1.101.111.08+0.01+0.92%49.1K
0.400.400.390.000.00%7.84M
75.0076.5074.50-0.25-0.33%9.24M
3.9603.9803.900+0.080+2.06%374.9K
8.108.208.10-0.05-0.61%139.8K
10.5010.6010.300.000.00%256.4K
1.9101.9101.8800.0000.00%5.36M
1.3901.4201.3800.0000.00%5.48M
1.4001.4201.400-0.030-2.10%305.6K
2.782.782.72+0.04+1.46%190.6K
0.250.250.24+0.01+4.17%623.1K
3.223.323.20-0.08-2.42%1.11M
0.880.890.870.000.00%3.67M
104.50106.00104.50+0.50+0.48%812K
0.650.650.640.000.00%1.26M
0.050.060.050.000.00%4.32M
4.624.724.56+0.06+1.32%28.24M
8.808.858.60+0.20+2.33%6.27M
0.190.190.16+0.01+5.56%10.8M
0.150.150.13+0.02+15.38%3.18M
0.420.420.41+0.01+2.44%200.7K
186.00186.00185.00+1.00+0.54%1.6K
3.0803.1403.0600.0000.00%66.1K
37.0039.5037.00-2.50-6.33%1.2K
16.8017.4016.30-0.70-4.00%3.61M
36.5036.7536.00+1.00+2.82%6.8K
0.150.150.14+0.01+7.14%1.79M
0.520.520.510.000.00%171.8K
12.8013.2012.700.000.00%3.43M
5.055.105.00-0.05-0.98%337.2K
0.720.730.72-0.01-1.37%134.3K
5.405.505.30+0.05+0.93%16.6K
3.0003.1803.000-0.020-0.66%17.5K
183.00183.00183.00+3.00+1.67%100
1.6301.6601.630-0.040-2.40%3.2K
0.130.140.130.000.00%422.9K
2.5002.5402.4800.0000.00%8.6M
16.5016.6016.400.000.00%329.5K
41.0041.2540.50+0.50+1.23%4.03M
9.8510.109.80-0.05-0.51%36.98M
4.4404.5204.380-0.060-1.33%963.3K
39.0040.2539.00-0.75-1.89%27.4K
17.3017.6017.10-0.10-0.57%8.77M
2.502.542.50-0.02-0.79%87.8K
24.3024.5024.200.000.00%10.31M
13.8014.1013.80+0.10+0.73%15.5K
2.162.162.14-0.02-0.92%182.3K
4.6005.3004.560-0.600-11.54%8.79M
67.7568.2567.00-0.25-0.37%3.88M
1.911.931.91-0.01-0.52%16.3M
4.1204.1804.080+0.040+0.98%87.7K
0.7400.7600.740-0.010-1.33%8.38M
81.0081.0081.000.000.00%0
3.363.623.36-0.18-5.08%175.14M
67.2570.2567.00+0.50+0.75%1.32M
13.3013.6013.20-0.20-1.48%6.55M
17.0017.5016.80-0.50-2.86%17.83M
0.330.330.32+0.01+3.13%178.9K
0.090.090.08+0.01+12.50%95.8K
320.00324.00320.00-2.00-0.62%6.1K
15.0015.1014.40+0.60+4.17%3.76M
3.163.203.14-0.02-0.63%23.7K
134.00135.00134.00-0.50-0.37%4.57M
42.0042.5041.50+0.25+0.60%6.14M
4.504.564.50-0.04-0.88%978.8K
2.2602.3402.220+0.020+0.89%6.26M
5.555.605.550.000.00%291K
67.2567.2567.250.000.00%500
51.7552.0051.25-0.25-0.48%906K
17.0017.2016.90-0.20-1.16%23.5M
5.605.755.60-0.10-1.75%56K
43.5043.5042.75+0.50+1.16%3.52M
0.190.200.190.000.00%0
3.343.383.28-0.04-1.18%1.47M
47.7548.0047.00+0.50+1.06%5.5K
7.357.357.30+0.05+0.68%79.3K
4.884.904.820.000.00%138K
6.806.856.750.000.00%54.02M
15.2015.2015.10+0.10+0.66%359.7K
2.5002.5002.4600.0000.00%40.4K
1.0101.0100.980+0.020+2.02%8.71M
100.00100.50100.00-1.00-0.99%300
4.1404.1804.140-0.040-0.96%128.4K
1.5501.5601.5400.0000.00%87.4K
1.0001.0000.9900.0000.00%138.9K
0.330.340.330.000.00%3.81M
4.0204.1004.000-0.040-0.99%550.9K
1.981.981.97-0.02-1.00%5.2K
14.2014.4013.80-0.20-1.39%3.75M
1.2301.2501.230+0.010+0.82%39.8K
13.8013.9013.40+0.60+4.55%5.68M
33.2533.2533.250.000.00%100
0.7400.7500.7300.0000.00%2.86M
1.4901.5201.490+0.020+1.36%9.2K
7.907.907.45+0.55+7.48%1.5K
9.459.509.45-0.05-0.53%17.2K
17.3017.3017.00+0.10+0.58%898.2K
12.0012.1011.80+0.20+1.69%2.23M
3.003.002.960.000.00%67.8K
40.2540.5040.00-0.25-0.62%1.04M
7.858.007.85-0.15-1.88%19.1K
19.8019.8019.60+0.10+0.51%24.2K
6.356.456.35-0.05-0.78%120.1K
0.440.440.43+0.01+2.33%192.5K
0.640.640.62+0.02+3.23%33.6K
0.120.140.12-0.01-7.69%4.51M
31.5031.7531.250.000.00%8.23M
32.7532.7531.75+1.00+3.15%507.4K
2.2002.2402.180-0.020-0.90%287.3K
109.50110.00109.500.000.00%7.4K
188.00190.50186.00-2.50-1.31%18.3K
0.960.970.950.000.00%119.2K
3.923.983.88-0.04-1.01%2.22M
0.030.040.030.000.00%1.54M
0.3900.4000.3900.0000.00%7.49M
1.9301.9301.9100.0000.00%115.8K
25.7525.7525.50+0.25+0.98%3.6K
0.320.330.32-0.01-3.03%733.1K
0.210.210.200.000.00%5.2K
0.300.310.290.000.00%3.68M
3.663.703.64-0.02-0.54%2.05M
34.7535.0034.750.000.00%20.2K
0.330.370.33-0.02-5.71%27.68M
10.3010.309.500.000.00%0
24.2024.3024.200.000.00%0
5.105.105.00+0.05+0.99%20.6K
2.3202.3602.320-0.040-1.69%30.4K
9.709.709.65+0.05+0.52%72.6K
1.331.341.320.000.00%110.6K
9.559.559.25+0.10+1.06%8.9K
9.009.159.00-0.20-2.17%15.5K
0.880.880.870.000.00%232.1K
1.8801.9001.880-0.020-1.05%40.1K
11.4011.7011.20-0.30-2.56%880K
0.520.530.51+0.01+1.96%2.63M
0.450.470.44-0.01-2.17%1.17M
10.6010.8010.500.000.00%16.3K
2.1602.1802.1400.0000.00%86.4K
5.555.555.45+0.05+0.91%24.3K
9.709.959.55-0.10-1.02%6.85M
1.1301.1401.130+0.010+0.89%152.4K
8.458.458.25+0.30+3.68%586.9K
1.7901.7901.790-0.010-0.56%2.5K
8.858.858.70+0.15+1.72%586K
65.0065.0064.50+0.25+0.39%1.6K
4.064.064.000.000.00%363.6K
2.8802.8802.800-0.020-0.69%2.2K
0.220.220.21+0.02+10.00%6.4M
8.608.758.600.000.00%5.08M
33.5033.7533.00-0.25-0.74%55.47M
156.00156.00153.00+2.00+1.30%4.2M
37.5038.0037.250.000.00%5.76M
2.0202.0402.0000.0000.00%15.04M
0.470.470.45+0.01+2.17%1.35M
30.0030.5030.00-0.75-2.44%219.2K
0.8100.8400.810-0.020-2.41%3.99M
28.2528.5028.000.000.00%1.48M
2.362.362.32+0.02+0.85%1.32M
27.0027.7527.000.000.00%4.78M
12.0012.0011.700.000.00%1K
6.506.656.50-0.05-0.76%2.67M
2.522.562.520.000.00%1.4K
0.680.690.67+0.01+1.49%894.5K
12.8012.9012.700.000.00%1.2M
51.2552.5051.000.000.00%0
15.3015.4015.00+0.30+2.00%56.8K
4.584.584.54+0.06+1.33%31.2K
1.8801.8801.860+0.020+1.08%49.6K
25.0025.2524.800.000.00%182.5K
68.2568.5068.00-0.25-0.36%23.3K
63.5063.7562.25+0.25+0.40%700
29.2529.7529.250.000.00%12.2K
3.423.463.300.000.00%39.1K
4.464.484.46-0.02-0.45%33.9K
9.859.909.800.000.00%191.6K
6.356.456.10-0.10-1.55%5.58M
3.543.603.50-0.02-0.56%261.6K
0.380.400.380.000.00%0
1.0801.1001.0700.0000.00%144.1K
1.6301.6301.610+0.020+1.24%43.21M
14.0014.0013.300.000.00%0
3.1203.2403.120-0.080-2.50%7.07M
2.422.422.380.000.00%97.4K
2.0402.1002.000+0.040+2.00%7.16M
1.181.201.16+0.02+1.72%46.3M
2.5802.5802.5400.0000.00%375.3K
34.0035.0034.00-1.00-2.86%7.3K
48.2548.2548.250.000.00%0
243.00245.00242.00-2.00-0.82%2.58M
138.00139.00138.00-1.00-0.72%33.8K
17.0017.2016.90-0.10-0.58%5.71M
0.0200.0300.0200.0000.00%0
29.2530.0029.00-0.50-1.68%5.65M
14.1017.0014.10-0.40-2.76%8K
2.8002.8402.760+0.020+0.72%822.4K
1.2401.2501.200-0.010-0.80%31.6K
8.008.007.90+0.05+0.63%143.7K
10.5010.6010.30+0.10+0.96%326.7K
9.659.759.60-0.05-0.52%2.82M
3.083.402.98+0.12+4.05%600.13M
9.909.959.750.000.00%2.83M
29.5030.2529.00-0.25-0.84%1.1M
7.057.056.95+0.05+0.71%53.4K
0.5900.6100.5900.0000.00%611K
15.2015.3015.100.000.00%790K
7.257.257.10+0.05+0.69%142.9K
10.8010.8010.600.000.00%345.9K
36.0036.5035.75+0.25+0.70%33.3K
18.7018.8018.40+0.10+0.54%7.66M
8.708.758.700.000.00%156.4K
41.2541.5040.75+0.50+1.23%5.11M
1.291.301.27+0.01+0.78%309.3K
8.058.057.95+0.10+1.26%1.34M
2.8002.8002.760+0.040+1.45%1.14M
3.203.223.180.000.00%257.1K
5.255.305.250.000.00%600
18.7019.0018.50-0.20-1.06%5.04M
0.300.300.290.000.00%2.35M
7.857.857.85-0.05-0.63%100
3.9804.0003.860+0.140+3.65%4.92M
7.757.757.60+0.10+1.31%723.6K
1.9301.9401.9000.0000.00%339.4K
9.0009.1008.9000.0000.00%700.9K
11.1011.3011.00-0.20-1.77%500.2K
1.7101.7801.7000.0000.00%486.2K
8.408.558.15-0.20-2.33%1.23M
1.771.791.770.000.00%161.9K
0.780.790.75+0.03+4.00%1.1M
3.243.243.18+0.02+0.62%7.9K
4.224.284.14+0.08+1.93%1.36M
14.0014.3014.000.000.00%0
0.530.530.51+0.01+1.92%194.6K
65.5065.5064.00-0.50-0.76%2.1K
25.5025.5025.500.000.00%0