Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
10.60 | 10.80 | 10.60 | -0.20 | -1.85% | 60.5K | ||
29.25 | 29.75 | 29.00 | 0.00 | 0.00% | 1.13M | ||
5.80 | 5.85 | 5.75 | 0.00 | 0.00% | 372.2K | ||
213.00 | 215.00 | 212.00 | 0.00 | 0.00% | 5.7M | ||
8.95 | 9.10 | 8.85 | -0.10 | -1.10% | 3.48M | ||
182.00 | 183.50 | 180.50 | 0.00 | 0.00% | 257K | ||
4.86 | 4.88 | 4.80 | 0.00 | 0.00% | 184.5K | ||
17.80 | 18.20 | 17.70 | -0.20 | -1.11% | 74.3K | ||
72.00 | 72.75 | 71.75 | +0.25 | +0.35% | 17.54M | ||
184.00 | 185.50 | 184.00 | -1.00 | -0.54% | 600 | ||
3.74 | 3.78 | 3.72 | -0.04 | -1.06% | 684.8K | ||
6.15 | 6.15 | 6.10 | 0.00 | 0.00% | 13.2K | ||
22.10 | 22.30 | 21.90 | -0.10 | -0.45% | 2.68M | ||
1.240 | 1.260 | 1.230 | -0.020 | -1.59% | 6.61M | ||
11.90 | 12.00 | 11.80 | 0.00 | 0.00% | 6.75M | ||
0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 5.12M | ||
0.67 | 0.68 | 0.65 | +0.01 | +1.52% | 77.83M | ||
5.00 | 5.00 | 4.98 | 0.00 | 0.00% | 2K | ||
2.740 | 2.740 | 2.680 | +0.020 | +0.74% | 38.25M | ||
7.70 | 7.70 | 7.65 | +0.05 | +0.65% | 7.5K | ||
2.880 | 2.920 | 2.880 | -0.040 | -1.37% | 131.2K | ||
2.880 | 2.900 | 2.880 | 0.000 | 0.00% | 397.2K | ||
4.42 | 4.42 | 4.36 | +0.02 | +0.45% | 9.5K | ||
28.25 | 28.50 | 28.00 | -0.25 | -0.88% | 278.2K | ||
5.900 | 5.900 | 5.800 | +0.100 | +1.72% | 135K | ||
1.700 | 1.700 | 1.690 | 0.000 | 0.00% | 4.3K | ||
11.90 | 12.00 | 11.70 | +0.20 | +1.71% | 936.4K | ||
15.100 | 15.500 | 14.800 | +0.300 | +2.03% | 10.12M | ||
2.04 | 2.10 | 2.04 | -0.06 | -2.86% | 33.6K | ||
1.830 | 1.860 | 1.800 | -0.020 | -1.08% | 231.3K | ||
30.75 | 31.50 | 30.75 | -0.50 | -1.60% | 7.31M | ||
32.00 | 32.50 | 31.75 | -0.25 | -0.78% | 515K | ||
153.00 | 154.00 | 151.50 | +1.00 | +0.66% | 6.31M | ||
19.90 | 20.10 | 19.80 | +0.10 | +0.51% | 3.72M | ||
27.25 | 27.50 | 27.00 | -0.25 | -0.91% | 101.2K | ||
283.00 | 284.00 | 282.00 | -1.00 | -0.35% | 7.7K | ||
0.970 | 0.990 | 0.970 | -0.010 | -1.02% | 3.89M | ||
28.50 | 29.00 | 28.50 | -0.25 | -0.87% | 1.03M | ||
15.80 | 15.90 | 15.70 | -0.20 | -1.25% | 1.1K | ||
0.30 | 0.32 | 0.30 | 0.00 | 0.00% | 31.39M | ||
0.85 | 0.85 | 0.82 | +0.01 | +1.19% | 382.2K | ||
29.00 | 29.00 | 28.50 | +0.25 | +0.87% | 178K | ||
10.80 | 11.10 | 10.80 | -0.10 | -0.92% | 102.58M | ||
1.270 | 1.290 | 1.260 | -0.020 | -1.55% | 7.71M | ||
8.75 | 8.80 | 8.65 | -0.05 | -0.57% | 709.4K | ||
38.50 | 39.50 | 38.25 | -0.75 | -1.91% | 3.77M | ||
0.91 | 0.95 | 0.90 | +0.01 | +1.11% | 96.31M | ||
1.660 | 1.670 | 1.650 | 0.000 | 0.00% | 439.5K | ||
29.25 | 29.50 | 29.00 | +0.25 | +0.86% | 31.77M | ||
7.20 | 7.20 | 7.05 | +0.05 | +0.70% | 52.75M | ||
217.00 | 218.00 | 214.00 | +1.00 | +0.46% | 1.69M | ||
2.140 | 2.160 | 2.120 | 0.000 | 0.00% | 369.1K | ||
29.25 | 30.50 | 29.25 | -0.25 | -0.85% | 1.16M | ||
68.50 | 69.25 | 67.75 | +0.50 | +0.74% | 8.81M | ||
57.25 | 57.50 | 56.25 | +1.25 | +2.23% | 3.19M | ||
19.90 | 20.20 | 19.80 | -0.20 | -1.00% | 4.89M | ||
2.400 | 2.460 | 2.400 | -0.040 | -1.64% | 943.2K | ||
32.75 | 35.75 | 32.00 | +2.00 | +6.50% | 277.4K | ||
0.72 | 0.73 | 0.72 | 0.00 | 0.00% | 178.2K | ||
21.70 | 22.30 | 21.70 | -0.40 | -1.81% | 14.1M | ||
5.50 | 5.55 | 5.50 | 0.00 | 0.00% | 29.9K | ||
2.600 | 2.620 | 2.600 | 0.000 | 0.00% | 21.6K | ||
2.400 | 2.420 | 2.400 | +0.040 | +1.69% | 33.2K | ||
0.40 | 0.41 | 0.40 | -0.01 | -2.44% | 176.2K | ||
1.440 | 1.540 | 1.390 | +0.040 | +2.86% | 712.6K | ||
3.660 | 3.660 | 3.600 | +0.020 | +0.55% | 17.68M | ||
3.240 | 3.260 | 3.220 | 0.000 | 0.00% | 1.61M | ||
0.81 | 0.81 | 0.79 | +0.01 | +1.25% | 1.55M | ||
77.00 | 77.00 | 77.00 | +5.75 | +8.07% | 200 | ||
2.160 | 2.160 | 2.100 | 0.000 | 0.00% | 0 | ||
4.10 | 4.18 | 4.10 | -0.04 | -0.97% | 5.38M | ||
1.440 | 1.460 | 1.440 | -0.020 | -1.37% | 368.4K | ||
62.75 | 63.25 | 62.50 | -0.75 | -1.18% | 29.28M | ||
2.840 | 3.000 | 2.820 | 0.000 | 0.00% | 8.27M | ||
46.75 | 46.75 | 46.75 | +0.25 | +0.54% | 100 | ||
0.24 | 0.26 | 0.23 | +0.01 | +4.35% | 30.85M | ||
1.17 | 1.17 | 1.15 | 0.00 | 0.00% | 10.4K | ||
0.45 | 0.46 | 0.44 | 0.00 | 0.00% | 2.49M | ||
994.00 | 1,006.00 | 990.00 | +6.00 | +0.61% | 1.5M | ||
5.050 | 5.250 | 5.050 | -0.100 | -1.94% | 264.3K | ||
7.90 | 8.00 | 7.90 | -0.05 | -0.63% | 144.8K | ||
11.50 | 11.60 | 11.30 | -0.10 | -0.86% | 237.2K | ||
2.320 | 2.320 | 2.280 | +0.040 | +1.75% | 5.25M | ||
1.300 | 1.330 | 1.300 | -0.020 | -1.52% | 181K | ||
1.710 | 1.720 | 1.700 | -0.010 | -0.58% | 2.28M | ||
3.44 | 3.46 | 3.42 | 0.00 | 0.00% | 251.5K | ||
0.33 | 0.34 | 0.33 | 0.00 | 0.00% | 19.3K | ||
4.96 | 5.00 | 4.96 | -0.04 | -0.80% | 852.9K | ||
0.99 | 1.00 | 0.98 | +0.01 | +1.02% | 2.35M | ||
157.00 | 157.50 | 155.50 | 0.00 | 0.00% | 707.5K | ||
1.85 | 1.85 | 1.79 | +0.05 | +2.78% | 200K | ||
0.14 | 0.14 | 0.13 | +0.01 | +7.69% | 160.1K | ||
5.05 | 5.10 | 4.98 | 0.00 | 0.00% | 9.32M | ||
8.80 | 8.90 | 8.75 | -0.10 | -1.12% | 7.79M | ||
0.58 | 0.60 | 0.57 | 0.00 | 0.00% | 25.74M | ||
0.24 | 0.25 | 0.24 | 0.00 | 0.00% | 2.22M | ||
0.70 | 0.73 | 0.70 | -0.02 | -2.78% | 127.4K | ||
200.00 | 200.00 | 200.00 | 0.00 | 0.00% | 0 | ||
3.540 | 3.560 | 3.500 | -0.020 | -0.56% | 47.5K | ||
3.640 | 3.680 | 3.620 | -0.040 | -1.09% | 816.6K | ||
33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 0 | ||
32.25 | 33.50 | 32.25 | -1.25 | -3.73% | 1.62M | ||
29.75 | 29.75 | 29.75 | -1.50 | -4.80% | 100 | ||
0.27 | 0.28 | 0.26 | 0.00 | 0.00% | 2.25M | ||
0.73 | 0.74 | 0.71 | 0.00 | 0.00% | 540.2K | ||
11.40 | 11.50 | 11.40 | -0.10 | -0.87% | 892.8K | ||
5.35 | 5.35 | 5.30 | +0.05 | +0.94% | 15.5K | ||
0.91 | 0.92 | 0.90 | 0.00 | 0.00% | 802.5K | ||
10.00 | 10.40 | 10.00 | -0.10 | -0.99% | 7.2K | ||
3.920 | 3.980 | 3.920 | -0.060 | -1.51% | 66K | ||
184.00 | 184.00 | 184.00 | +1.00 | +0.55% | 100 | ||
2.100 | 2.100 | 2.060 | 0.000 | 0.00% | 49.2K | ||
0.24 | 0.24 | 0.23 | 0.00 | 0.00% | 141.81M | ||
3.840 | 3.880 | 3.820 | -0.040 | -1.03% | 30.05M | ||
32.75 | 32.75 | 32.00 | +0.75 | +2.34% | 283.5K | ||
50.75 | 51.50 | 49.50 | +0.75 | +1.50% | 9.87M | ||
14.30 | 14.60 | 14.20 | 0.00 | 0.00% | 38.48M | ||
5.250 | 5.250 | 5.200 | +0.050 | +0.96% | 304.3K | ||
34.25 | 35.25 | 34.25 | 0.00 | 0.00% | 4.7K | ||
13.30 | 13.60 | 13.20 | 0.00 | 0.00% | 5.35M | ||
2.86 | 2.94 | 2.78 | +0.06 | +2.14% | 720.1K | ||
35.00 | 35.75 | 34.75 | 0.00 | 0.00% | 19.54M | ||
13.80 | 13.80 | 13.70 | +0.20 | +1.47% | 13.2K | ||
2.92 | 2.98 | 2.82 | -0.02 | -0.68% | 137.2K | ||
5.200 | 5.300 | 5.200 | 0.000 | 0.00% | 483.9K | ||
74.25 | 75.00 | 74.25 | -0.75 | -1.00% | 4.12M | ||
2.62 | 2.68 | 2.58 | -0.04 | -1.50% | 118.58M | ||
4.100 | 4.140 | 4.040 | -0.020 | -0.49% | 160.4K | ||
1.600 | 1.620 | 1.600 | -0.010 | -0.62% | 4.3M | ||
79.75 | 79.75 | 79.75 | -0.50 | -0.62% | 200 | ||
2.12 | 2.16 | 2.06 | +0.04 | +1.92% | 25.85M | ||
40.25 | 42.50 | 40.00 | +0.25 | +0.63% | 1.46M | ||
23.10 | 23.60 | 22.90 | -0.20 | -0.86% | 15.12M | ||
47.00 | 47.75 | 46.25 | 0.00 | 0.00% | 10.04M | ||
0.76 | 0.78 | 0.76 | 0.00 | 0.00% | 2.78M | ||
0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 380.8K | ||
300.00 | 304.00 | 300.00 | 0.00 | 0.00% | 0 | ||
7.90 | 8.05 | 7.75 | +0.15 | +1.94% | 13.66M | ||
3.84 | 3.84 | 3.78 | +0.04 | +1.05% | 20.5K | ||
131.50 | 132.50 | 130.50 | 0.00 | 0.00% | 10.94M | ||
45.75 | 46.25 | 44.50 | +1.00 | +2.23% | 13.46M | ||
5.05 | 5.05 | 5.00 | 0.00 | 0.00% | 1.06M | ||
3.100 | 3.160 | 3.100 | -0.040 | -1.27% | 3.85M | ||
5.30 | 5.40 | 5.20 | 0.00 | 0.00% | 773K | ||
144.00 | 144.00 | 144.00 | -2.00 | -1.37% | 100 | ||
65.00 | 65.25 | 64.50 | +0.50 | +0.78% | 4.3M | ||
16.90 | 17.10 | 16.90 | -0.10 | -0.59% | 23.97M | ||
8.15 | 8.15 | 8.10 | +0.05 | +0.62% | 41.1K | ||
54.25 | 55.00 | 54.00 | -0.50 | -0.91% | 2.61M | ||
0.28 | 0.30 | 0.28 | 0.00 | 0.00% | 241.1K | ||
4.68 | 4.72 | 4.56 | +0.08 | +1.74% | 8.59M | ||
37.75 | 37.75 | 35.00 | +1.00 | +2.72% | 55.4K | ||
8.80 | 8.80 | 8.75 | +0.05 | +0.57% | 37.7K | ||
4.92 | 4.96 | 4.90 | +0.02 | +0.41% | 20.4K | ||
9.60 | 9.75 | 9.60 | -0.15 | -1.54% | 33.35M | ||
14.60 | 14.80 | 14.60 | 0.00 | 0.00% | 761.3K | ||
2.380 | 2.380 | 2.300 | +0.030 | +1.28% | 328.3K | ||
1.080 | 1.090 | 1.070 | +0.010 | +0.93% | 3.86M | ||
161.00 | 161.00 | 161.00 | -0.50 | -0.31% | 100 | ||
4.940 | 4.940 | 4.900 | +0.020 | +0.41% | 69.8K | ||
2.020 | 2.060 | 2.020 | -0.020 | -0.98% | 236.1K | ||
2.020 | 2.120 | 1.990 | -0.060 | -2.88% | 2.57M | ||
0.72 | 0.74 | 0.69 | +0.03 | +4.35% | 36.7M | ||
4.260 | 4.300 | 4.220 | -0.020 | -0.47% | 11.1K | ||
2.82 | 2.84 | 2.82 | +0.02 | +0.71% | 33.5K | ||
16.50 | 16.80 | 16.50 | 0.00 | 0.00% | 1.98M | ||
1.580 | 1.600 | 1.580 | -0.030 | -1.86% | 58.1K | ||
6.40 | 6.45 | 6.25 | +0.10 | +1.59% | 137.7K | ||
26.75 | 26.75 | 26.75 | 0.00 | 0.00% | 100 | ||
0.540 | 0.550 | 0.540 | 0.000 | 0.00% | 1.3M | ||
1.750 | 1.800 | 1.740 | -0.020 | -1.13% | 162K | ||
8.15 | 8.15 | 7.85 | 0.00 | 0.00% | 0 | ||
10.60 | 10.70 | 10.50 | -0.10 | -0.93% | 165.2K | ||
16.20 | 16.40 | 16.10 | 0.00 | 0.00% | 997.8K | ||
10.80 | 10.80 | 10.70 | +0.10 | +0.93% | 285.6K | ||
4.44 | 4.44 | 4.38 | 0.00 | 0.00% | 300 | ||
42.75 | 43.75 | 42.50 | -1.00 | -2.29% | 4.34M | ||
8.60 | 8.60 | 8.50 | +0.05 | +0.58% | 7.6K | ||
23.20 | 23.20 | 23.10 | +0.10 | +0.43% | 12.2K | ||
7.95 | 8.00 | 7.95 | 0.00 | 0.00% | 180.5K | ||
0.45 | 0.46 | 0.45 | -0.01 | -2.17% | 79.2K | ||
1.03 | 1.05 | 1.03 | 0.00 | 0.00% | 355.2K | ||
0.55 | 0.55 | 0.53 | +0.01 | +1.85% | 5.76M | ||
32.75 | 33.50 | 32.75 | -0.50 | -1.50% | 20.69M | ||
51.75 | 52.00 | 51.25 | 0.00 | 0.00% | 762.8K | ||
3.120 | 3.120 | 3.120 | +0.020 | +0.65% | 300 | ||
113.50 | 114.00 | 113.50 | -0.50 | -0.44% | 5.7K | ||
247.00 | 264.00 | 247.00 | +1.00 | +0.41% | 2.7K | ||
1.42 | 1.44 | 1.41 | +0.03 | +2.16% | 938K | ||
152.00 | 152.00 | 152.00 | 0.00 | 0.00% | 0 | ||
3.64 | 3.70 | 3.64 | -0.04 | -1.09% | 1.72M | ||
0.10 | 0.11 | 0.10 | 0.00 | 0.00% | 1.28M | ||
0.910 | 0.940 | 0.910 | -0.020 | -2.15% | 5.71M | ||
2.040 | 2.040 | 2.000 | 0.000 | 0.00% | 21.2K | ||
35.25 | 35.25 | 35.00 | 0.00 | 0.00% | 0 | ||
0.72 | 0.73 | 0.71 | 0.00 | 0.00% | 1.05M | ||
0.27 | 0.27 | 0.26 | +0.01 | +3.85% | 186K | ||
0.46 | 0.48 | 0.45 | -0.02 | -4.17% | 20.81M | ||
5.00 | 5.10 | 5.00 | 0.00 | 0.00% | 282.1K | ||
39.25 | 39.75 | 38.75 | 0.00 | 0.00% | 10.2K | ||
0.89 | 0.91 | 0.88 | -0.01 | -1.11% | 15.17M | ||
10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 | ||
25.00 | 25.00 | 24.90 | 0.00 | 0.00% | 0 | ||
57.00 | 57.25 | 57.00 | 0.00 | 0.00% | 43.9K | ||
5.10 | 5.10 | 5.10 | 0.00 | 0.00% | 6.8K | ||
3.080 | 3.140 | 3.060 | -0.040 | -1.28% | 183K | ||
14.40 | 14.80 | 14.40 | -0.30 | -2.04% | 179.5K | ||
1.33 | 1.35 | 1.33 | -0.01 | -0.75% | 168.2K | ||
9.80 | 9.90 | 9.75 | -0.10 | -1.01% | 12K | ||
8.00 | 8.10 | 8.00 | 0.00 | 0.00% | 12.1K | ||
0.95 | 0.97 | 0.93 | 0.00 | 0.00% | 711.4K | ||
2.560 | 2.560 | 2.540 | 0.000 | 0.00% | 11K | ||
17.60 | 17.90 | 17.50 | -0.20 | -1.12% | 410.8K | ||
0.83 | 0.83 | 0.82 | +0.01 | +1.22% | 227.9K | ||
0.62 | 0.63 | 0.62 | 0.00 | 0.00% | 222.6K | ||
13.10 | 13.10 | 13.00 | +0.10 | +0.77% | 33.9K | ||
3.000 | 3.040 | 2.980 | -0.040 | -1.32% | 1.03M | ||
8.50 | 8.60 | 8.45 | -0.10 | -1.16% | 45.9K | ||
13.80 | 14.10 | 13.80 | -0.20 | -1.43% | 10.25M | ||
1.040 | 1.060 | 1.040 | -0.010 | -0.95% | 42.3K | ||
8.75 | 8.90 | 8.75 | -0.10 | -1.13% | 137.6K | ||
2.040 | 2.060 | 1.990 | +0.040 | +2.00% | 121.4K | ||
6.50 | 6.55 | 6.45 | 0.00 | 0.00% | 75.9K | ||
70.00 | 70.00 | 70.00 | -0.25 | -0.36% | 100 | ||
5.45 | 5.50 | 5.35 | +0.05 | +0.93% | 565K | ||
2.980 | 3.100 | 2.820 | +0.040 | +1.36% | 14.2K | ||
0.40 | 0.41 | 0.40 | 0.00 | 0.00% | 3.69M | ||
14.10 | 14.30 | 14.00 | -0.20 | -1.40% | 4.99M | ||
31.00 | 31.50 | 31.00 | -0.25 | -0.80% | 24.77M | ||
143.50 | 144.50 | 142.50 | +1.00 | +0.70% | 11.63M | ||
46.25 | 47.00 | 46.00 | -0.25 | -0.54% | 11.16M | ||
2.400 | 2.420 | 2.380 | 0.000 | 0.00% | 7.65M | ||
0.69 | 0.70 | 0.68 | +0.01 | +1.47% | 904.3K | ||
53.75 | 53.75 | 53.25 | +0.50 | +0.94% | 57.8K | ||
1.810 | 1.820 | 1.790 | +0.010 | +0.56% | 2.01M | ||
38.75 | 39.25 | 38.50 | -0.25 | -0.64% | 3.1M | ||
3.60 | 3.62 | 3.56 | +0.06 | +1.69% | 4M | ||
27.75 | 28.25 | 27.50 | -0.25 | -0.89% | 3.29M | ||
8.75 | 9.35 | 8.75 | +0.70 | +8.70% | 300 | ||
6.25 | 6.40 | 6.25 | -0.05 | -0.79% | 986K | ||
3.38 | 3.38 | 3.36 | +0.02 | +0.60% | 7.1K | ||
0.82 | 0.85 | 0.82 | 0.00 | 0.00% | 1.05M | ||
15.20 | 15.30 | 15.10 | 0.00 | 0.00% | 786.5K | ||
39.25 | 40.00 | 37.25 | +2.25 | +6.08% | 1.2K | ||
17.50 | 17.60 | 17.40 | +0.10 | +0.57% | 12K | ||
5.40 | 5.40 | 5.15 | +0.20 | +3.85% | 211.7K | ||
3.340 | 3.460 | 3.200 | -0.020 | -0.60% | 4.59M |