Pengiklanan

Saham Thailand

Akhir
Tinggi
Rendah
2.902.942.88+0.02+0.69%731.5K
13.9014.0013.800.000.00%1.15M
4.724.724.70+0.02+0.43%423.3K
368.00370.00363.00+5.00+1.38%5.54M
0.480.490.48-0.01-2.04%2.09M
104.00104.00100.50+2.50+2.46%894.1K
2.042.062.000.000.00%91.8K
13.0013.2013.00-0.50-3.70%7.7K
64.0065.0063.75-0.75-1.16%24.02M
245.00245.00240.00+5.00+2.08%200
0.730.730.71+0.02+2.82%1.3M
2.202.202.200.000.00%500
26.5027.0026.25-0.50-1.85%6.15M
0.3300.3400.3200.0000.00%2.89M
7.607.607.45+0.10+1.33%4.27M
0.100.100.09-0.01-9.09%3.1M
3.003.002.700.000.00%0
1.0801.1001.080-0.010-0.92%66.82M
5.305.305.30-0.05-0.93%400
2.1002.1002.0800.0000.00%21.3K
2.2602.2802.2200.0000.00%1.2M
1.421.421.410.000.00%29.6K
10.2010.3010.200.000.00%507.2K
2.8802.8802.8600.0000.00%51.4K
1.3001.3101.3000.0000.00%190.4K
7.207.257.15-0.05-0.69%97K
2.2802.3002.260-0.020-0.87%352.4K
0.270.270.25+0.01+3.85%70K
1.1701.1701.1700.0000.00%2.7K
34.5034.7534.000.000.00%2.44M
10.6010.6010.30+0.30+2.91%913.2K
191.00191.50181.50+11.00+6.11%20.06M
9.909.909.80+0.10+1.02%1.74M
1.691.801.68+0.01+0.60%17.52M
0.4500.4600.4500.0000.00%795K
25.2525.2524.40+0.75+3.06%2.33M
10.8010.9010.80-0.10-0.92%2.7K
0.0300.0400.0300.0000.00%1.14M
0.570.580.560.000.00%22.5K
43.2544.0041.75+1.50+3.59%3.86M
5.405.455.400.000.00%10.08M
0.3600.3700.350-0.010-2.70%2.38M
2.062.082.040.000.00%65.8K
14.8014.9014.60+0.10+0.68%4.03M
0.250.260.25-0.01-3.85%3.18M
3.1003.2003.020+2.280+278.05%45.7K
19.4019.5019.30+0.10+0.52%23.14M
2.102.102.06+0.02+0.96%41.95M
189.00190.00188.00+1.00+0.53%1.49M
8.7508.8508.700-0.050-0.57%17.58M
7.707.707.65-0.05-0.65%2.4K
66.7567.7566.25-0.75-1.11%4.61M
35.7536.2535.75-0.75-2.05%3.17M
19.3019.5019.10-0.10-0.52%4.12M
0.9801.0100.970+0.010+1.03%8.85M
16.9016.9016.900.000.00%0
0.330.340.33+0.01+3.13%91K
20.1020.2019.60+0.50+2.55%45.3M
6.857.056.70-0.15-2.14%151.9K
1.2801.2801.270+0.010+0.79%45.7K
1.5501.5701.5400.0000.00%82.4K
0.260.270.25-0.01-3.70%3.27M
1.6201.6301.610-0.010-0.61%249.2K
1.6101.6101.580+0.020+1.26%10.43M
3.4803.5003.440-0.020-0.57%167.8K
0.370.500.360.000.00%0
72.5072.5072.500.000.00%0
1.1801.1801.150+0.030+2.61%8.2K
2.402.442.38-0.02-0.83%4.83M
1.0101.0501.010-0.010-0.98%3.43M
48.0048.0046.50+1.25+2.67%33.62M
0.6800.6800.660+0.010+1.49%132.6K
44.0044.0044.000.000.00%0
0.130.130.12+0.01+8.33%6.38M
0.390.400.390.000.00%6.3K
0.180.190.180.000.00%415.9K
315.00322.00314.00-10.00-3.08%8.74M
3.4803.5403.440-0.060-1.69%147.8K
5.055.105.05-0.05-0.98%126.3K
11.1011.2011.10-0.10-0.89%33.5K
1.4601.4601.450+0.010+0.69%374.7K
1.1501.1701.150+0.010+0.88%181.3K
0.7200.7400.720+0.010+1.41%437.6K
1.081.091.07+0.01+0.93%77K
0.200.210.20-0.01-4.76%154.1K
4.604.744.56-0.02-0.43%2.45M
0.920.920.90+0.01+1.10%862.4K
119.00120.50118.500.000.00%755.9K
0.070.070.06+0.01+16.67%378.6K
0.020.020.010.000.00%35.5K
3.043.063.020.000.00%9.19M
0.070.080.070.000.00%5.87M
0.300.320.300.000.00%20.3K
160.50173.50160.500.000.00%0
0.5300.5400.520-0.010-1.85%3.7K
52.2552.2551.000.000.00%0
15.3015.7015.20-0.20-1.29%3.96M
20.0020.0020.000.000.00%0
0.040.040.03+0.01+33.33%6.12M
0.320.330.32-0.01-3.03%127.9K
9.159.258.85+0.30+3.39%3.48M
4.844.844.80+0.04+0.83%91.6K
0.620.640.610.000.00%519.9K
2.922.942.80-0.04-1.35%21.4K
2.7402.7402.740-0.020-0.72%10.1K
182.00185.00182.000.000.00%0
0.7400.9100.7300.0000.00%0
0.020.030.020.000.00%951.4K
4.2604.3204.2400.0000.00%48.52M
15.6015.8015.600.000.00%103.7K
37.0037.7537.00-1.00-2.63%9.01M
6.456.456.30+0.10+1.57%27.49M
4.0204.0404.0000.0000.00%84.1K
24.0024.0024.000.000.00%0
14.1014.1013.90+0.10+0.71%4.07M
1.841.841.83+0.01+0.55%2.4K
22.7023.0022.40+0.30+1.34%24M
11.9011.9011.900.000.00%11K
1.361.361.35+0.01+0.74%3.4K
4.2804.3204.2600.0000.00%1.56M
1.841.851.78+0.02+1.10%86.06M
5.7505.7505.6500.0000.00%87K
0.3700.3800.3700.0000.00%3.79M
82.5082.5082.500.000.00%800
1.121.131.11-0.01-0.88%11.31M
31.5032.0031.25+0.50+1.61%325.7K
9.409.459.300.000.00%4.33M
11.5011.7011.40-0.10-0.86%4.42M
0.240.250.24+0.01+4.35%2.08M
0.020.020.02-0.01-33.33%3.14M
308.00308.00307.000.000.00%3K
7.707.707.65-0.05-0.65%109.9K
1.851.851.81+0.05+2.78%26.4K
231.00232.00221.00+13.00+5.96%30.18M
39.2540.5039.00-1.50-3.68%14.84M
4.444.444.40+0.02+0.45%1.36M
1.5601.5801.550-0.010-0.64%343K
5.755.855.75-0.05-0.86%130.7K
65.5065.5064.50+0.75+1.16%200
100.00101.0098.50+1.00+1.01%11.29M
39.5040.0038.25+1.50+3.95%92.81M
4.844.844.840.000.00%20.4K
34.0034.5033.25+0.75+2.26%20.54M
0.040.040.030.000.00%0
1.601.621.59+0.01+0.63%718K
33.7536.7532.500.000.00%0
4.304.324.28-0.04-0.92%43.6K
4.704.704.700.000.00%88.2K
3.783.783.72+0.04+1.07%18.44M
14.5014.6014.500.000.00%151.2K
2.4802.4802.4800.0000.00%7.6K
1.1901.2101.160+0.020+1.71%20.72M
52.0052.0052.00+0.25+0.48%100
3.4803.5003.460+0.020+0.58%120.5K
1.4201.4401.4100.0000.00%478.7K
1.6801.6801.640-0.010-0.59%1.1K
0.090.100.09-0.01-10.00%146.2K
2.5402.5402.540+0.020+0.79%10.3K
0.560.560.53+0.01+1.82%36.2K
18.5018.5018.400.000.00%5.4K
6.956.956.85+0.05+0.72%120.3K
0.3100.3100.300+0.010+3.33%200.2K
4.064.064.04+0.02+0.50%137.3K
21.0021.0021.000.000.00%800
0.6800.7000.660-0.010-1.45%6.37M
0.8700.9000.870-0.030-3.33%600
2.882.882.880.000.00%0
7.407.457.350.000.00%190.2K
19.6019.7019.30+0.30+1.55%1.37M
11.5011.6011.40-0.20-1.71%2.19M
5.055.105.000.000.00%19.8K
37.0037.5037.00-0.75-1.99%317.6K
6.006.155.95-0.25-4.00%8.5K
19.5019.6019.50-0.10-0.51%133.4K
5.755.805.750.000.00%116.4K
0.460.470.45-0.01-2.13%148.8K
1.571.591.56-0.01-0.63%739.9K
0.020.020.010.000.00%13.47M
24.4024.7024.200.000.00%15.72M
21.7021.8021.50+0.10+0.46%864.7K
2.0602.1002.0400.0000.00%75.3K
16.0016.0015.90+0.10+0.63%6.3K
294.00295.00294.000.000.00%2.3K
0.420.430.420.000.00%3.6K
3.984.063.96-0.04-1.00%2.81M
0.040.040.030.000.00%29.4K
0.3500.3600.3400.0000.00%1.19M
1.7001.7101.690+0.010+0.59%93.2K
15.0015.0015.00+0.50+3.45%3.6K
0.040.040.030.000.00%0
0.200.200.190.000.00%0
0.480.490.47-0.01-2.04%381.7K
1.801.821.790.000.00%605.3K
18.8018.8018.600.000.00%13.3K
0.250.260.24-0.01-3.85%2.35M
9.9510.209.950.000.00%0
9.709.709.05+0.45+4.86%1.2K
3.063.063.000.000.00%20.4K
2.4002.4002.400-0.020-0.83%3.2K
8.708.858.70-0.20-2.25%5.3K
0.930.960.930.000.00%313.4K
6.106.106.050.000.00%16.5K
6.706.706.55+0.15+2.29%900
0.250.250.240.000.00%3.7K
1.2801.2901.2800.0000.00%26.7K
14.7014.8014.70-0.10-0.68%579.7K
4.164.184.160.000.00%2.8K
0.100.100.090.000.00%1.39M
10.0010.0010.00+0.05+0.50%300
0.9901.0000.960-0.010-1.00%20.9K
3.483.503.48+0.02+0.58%12.8K
7.007.056.95+0.05+0.72%1.27M
0.3700.3800.370-0.010-2.63%2.7K
11.0011.0010.800.000.00%311.6K
0.7600.7600.740+0.010+1.33%84.7K
10.9011.0010.80-0.10-0.91%156.4K
47.7547.7547.75-0.50-1.04%200
1.731.741.71+0.01+0.58%128.7K
1.3501.3501.3500.0000.00%100
0.050.050.04+0.01+25.00%106.7K
7.357.457.35-0.05-0.68%2.4M
35.5035.7535.25-0.25-0.70%43.78M
130.00131.50129.50-1.50-1.14%13.8M
33.2533.7532.75-0.25-0.75%16.56M
6.156.156.100.000.00%11.6K
1.3701.3701.350+0.020+1.48%14.82M
0.100.110.100.000.00%8.7K
18.0018.1017.80+0.10+0.56%16.9K
0.4900.4900.4800.0000.00%1.17M
31.2531.7531.25-0.25-0.79%2.62M
1.761.781.75-0.01-0.56%3.14M
31.5031.7531.25+0.25+0.80%861.1K
10.1010.809.90+0.20+2.02%2.6K
5.555.605.500.000.00%1.85M
1.211.781.200.000.00%0
0.350.360.350.000.00%712.2K
0.130.140.13-0.01-7.14%1.46M
33.2533.2533.250.000.00%0
8.858.908.850.000.00%6.9K
3.583.583.56+0.04+1.13%8.2K
1.5701.6001.540-0.020-1.26%241.5K
15.5015.7015.50-0.10-0.64%307.3K
32.2532.2532.250.000.00%500
55.5055.5055.000.000.00%11.7K
27.2527.2527.000.000.00%128.6K
2.882.902.82-0.02-0.69%21.3K
3.483.483.46+0.02+0.58%9.9K
9.109.159.10+0.05+0.55%218.5K
5.605.655.45+0.15+2.75%2.44M
3.083.203.060.000.00%804.3K
0.090.100.08-0.02-18.18%3.56M
0.8200.8300.8100.0000.00%176.1K
1.4601.4701.440+0.010+0.69%38.91M
6.357.506.300.000.00%0
1.8801.8801.840+0.030+1.62%3.1M
1.6201.6201.5500.0000.00%0
2.963.022.92-0.06-1.99%908.4K
1.0301.0401.030-0.010-0.96%71.4K
0.450.450.44+0.01+2.27%1.24M
1.7301.7301.710+0.010+0.58%238.6K
44.2544.2544.25-0.75-1.67%100
241.00244.00240.00-2.00-0.82%2.06M
145.50146.00145.000.000.00%88.1K
6.907.006.800.000.00%10.4M
10.9010.9010.900.000.00%0
2.2202.2602.200+0.060+2.78%338.2K
0.7400.7700.740-0.010-1.33%22.9K
7.907.957.90-0.05-0.63%16.6K
8.008.107.90-0.10-1.23%55.8K
9.859.959.80-0.05-0.51%2.56M
1.001.011.000.000.00%2.54M
21.8021.9021.50+0.60+2.83%1.16M
7.958.057.90-0.10-1.24%382.7K
0.2400.2400.2300.0000.00%965.7K
15.8015.9015.700.000.00%586.2K
9.009.058.950.000.00%183.4K
8.908.958.850.000.00%366.2K
40.0040.2540.000.000.00%9.5K
16.7016.9016.70-0.20-1.18%1.94M
18.4018.7018.40-0.10-0.54%190.8K
23.4023.6023.200.000.00%9.98M
1.021.021.02-0.01-0.97%117.2K
8.408.558.40-0.10-1.18%67.7K
3.6003.6003.6000.0000.00%313.2K
5.405.555.25+0.15+2.86%11.52M
0.960.970.96+0.01+1.05%1.6K
16.2016.3016.10-0.20-1.22%2.37M
0.130.130.12+0.01+8.33%4.3M
5.005.055.00-0.05-0.99%6.7K
2.2202.2402.200-0.020-0.89%1.51M
1.7701.7901.750-0.010-0.56%210.7K
4.9805.1004.980-0.070-1.39%166.9K
8.808.808.70+0.10+1.15%760.9K
1.6501.6501.640+0.010+0.61%257.2K
7.057.207.05-0.10-1.40%107.6K
0.710.720.71-0.01-1.39%66.6K
0.880.890.86+0.01+1.15%2.71M
2.382.382.380.000.00%900
4.504.564.48-0.08-1.75%914.2K
9.909.909.900.000.00%100
6.356.506.30-0.05-0.78%55.51M
0.330.330.32+0.01+3.13%14.9K
50.0050.0050.000.000.00%200
26.7526.7526.750.000.00%0
0.120.130.11-0.01-7.69%2.21M
0.050.050.040.000.00%50.2K
26.5026.5026.500.000.00%200
3.323.343.32-0.04-1.19%7.3K
0.910.910.900.000.00%15.7K
49.5049.5048.750.000.00%6.38M
131.50131.50131.500.000.00%0
7.257.307.15+0.15+2.11%97.8K
12.5012.6012.40+0.20+1.63%7.2K
2.502.522.500.000.00%0
0.1000.1000.0900.0000.00%1.3M
26.2527.0026.000.000.00%0
0.380.380.380.000.00%151.8K
1.051.071.05-0.02-1.87%1.1M
0.060.060.050.000.00%518K
255.00255.00252.00+3.00+1.19%53K
14.9014.9014.80+0.10+0.68%24.2K
27.0027.2527.000.000.00%0
26.2526.2525.75+0.50+1.94%369.4K
15.6015.6015.60+0.10+0.65%3.2K
1.1401.1501.1300.0000.00%83.4K
0.8000.8200.800+0.010+1.27%9.4K
0.030.030.02+0.01+50.00%1.52M
11.2011.3011.00+0.10+0.90%2.63M
0.3200.3300.310+0.010+3.23%1.09M
7.007.007.000.000.00%0
0.200.210.20-0.01-4.76%7.8K
0.991.000.99-0.01-1.00%13.9K
3.863.863.800.000.00%0
40.5041.0040.250.000.00%3.1K
68.7569.2567.25+1.75+2.61%3.75M
20.7020.7020.70-0.10-0.48%6K
4.104.104.08+0.02+0.49%34.7K
83.7583.7583.25-1.25-1.47%2.2K
4.704.724.68+0.04+0.86%685.5K
6.606.606.550.000.00%22K
13.6013.7013.500.000.00%2.52M
6.006.055.950.000.00%209.1K
120.50121.00118.00+2.00+1.69%5.71M
2.5602.5802.460+0.100+4.07%357.53M
0.460.470.46-0.01-2.13%325.9K
0.8000.8100.780+0.010+1.27%18.47M
0.630.640.61-0.01-1.56%1.12M
2.482.562.42+0.08+3.33%415.7K
6.456.456.35+0.15+2.38%58.6K
12.9013.0012.70+0.20+1.57%108.01M
9.859.909.75+0.05+0.51%2.41M
0.010.020.010.000.00%1.71M
1.6801.6801.6600.0000.00%0
0.920.940.92-0.01-1.08%92.2K
23.3023.3023.300.000.00%2.9K
2.722.742.70+0.02+0.74%24.1K
6.906.906.80+0.10+1.47%900
8.108.108.00+0.05+0.62%80.3K
14.7014.7014.600.000.00%214.7K
0.830.840.830.000.00%115.2K
5.3505.4004.6000.0000.00%0
2.042.042.02+0.02+0.99%203.3K
4.024.043.980.000.00%0
0.930.930.91+0.01+1.09%49.06M
1.3601.3701.360-0.010-0.73%91.2K
80.5080.5080.500.000.00%0
0.0400.0400.0300.0000.00%797.7K
5.155.305.10-0.10-1.90%90.71M
1.1501.1701.130-0.020-1.71%3.67M
3.443.443.44-0.02-0.58%169.6K
0.290.300.280.000.00%64.6K
3.0403.0403.0400.0000.00%82K
1.8101.8201.800-0.010-0.55%27.4K
1.231.231.22+0.01+0.82%123.1K
1.121.121.110.000.00%326.7K
2.542.582.54-0.06-2.31%20.9K
0.3900.3900.3800.0000.00%336.7K
0.100.110.10-0.01-9.09%691.9K
1.1101.1101.110-0.010-0.89%5.3K
2.902.962.90-0.02-0.68%22.28M
1.0501.0801.000+0.040+3.96%1.63M
19.9020.0019.60-0.10-0.50%300
3.563.583.50+0.08+2.30%887.6K
0.340.350.330.000.00%99K
4.945.004.94-0.04-0.80%506.2K
1.1801.2201.1700.0000.00%0
0.8000.8200.790-0.010-1.23%4.09M
2.0602.0602.0400.0000.00%91.5K
3.583.603.560.000.00%148.1K
4.564.644.56-0.04-0.87%3.5K
3.1003.1003.0800.0000.00%139.2K
9.009.058.80+0.05+0.56%37K
2.5602.5802.5600.0000.00%431.7K
0.2900.2900.2800.0000.00%86.4K
1.421.431.40+0.02+1.43%660.8K
1.771.771.74+0.03+1.72%5.2K
4.004.004.000.000.00%0
0.590.600.57-0.01-1.67%160.9K
279.00279.00279.00+8.00+2.95%100
7.657.707.600.000.00%527K
9.159.159.100.000.00%32.5K
21.0021.0021.00-0.40-1.87%200
17.3017.8017.200.000.00%0
10.0010.4010.000.000.00%0
0.160.160.160.000.00%11.6K
14.8014.8014.80+0.20+1.37%100
0.130.140.130.000.00%4.53M
0.090.090.080.000.00%0
33.2533.2533.00+0.25+0.76%177.6K
3.303.343.28+0.02+0.61%1.76M
18.6018.8018.400.000.00%2.73M
3.583.603.58-0.02-0.56%57K
47.5048.2547.25-0.25-0.52%4.89M
0.440.440.43+0.01+2.33%272.7K
5.555.705.55-0.15-2.63%14.43M
4.885.004.76+0.06+1.24%55.33M
4.044.084.040.000.00%20.8K
1.321.341.30+0.02+1.54%4.61M
15.3015.4014.90+0.70+4.79%3.56M
0.550.590.54-0.03-5.17%7.52M
0.7800.7900.7700.0000.00%2.5M
9.609.709.600.000.00%2.7K
0.540.540.540.000.00%200
2.5802.5802.540+0.060+2.38%254.3K
0.340.350.340.000.00%286K
1.7901.8201.770+0.030+1.70%3.38M
2.022.022.02+0.02+1.00%3.3K
5.405.505.30-0.20-3.57%1.85M
6.156.206.15-0.05-0.81%5.92M
0.300.300.290.000.00%49K
1.9802.0001.970-0.010-0.50%179.3K
28.0028.2527.50-0.25-0.88%8.42M
0.6500.6900.6500.0000.00%232.8K
5.055.054.98+0.07+1.41%332.6K
0.060.060.050.000.00%837.4K
45.0045.2544.25+1.00+2.27%7.24M
0.690.710.66-0.02-2.82%492.1K
0.720.720.710.000.00%119.5K
8.308.308.15+0.10+1.22%2.77M
0.0400.0600.0400.0000.00%0
3.563.583.560.000.00%69.7K
261.00261.00260.000.000.00%0
1.781.781.71+0.06+3.49%5.75M
0.4700.4700.4500.0000.00%108K
0.9400.9400.930+0.030+3.30%46.1K
0.4100.4200.400-0.010-2.38%150.3K
7.657.657.45+0.10+1.32%6.95M
0.870.870.87+0.01+1.16%100
10.4010.4010.00+0.40+4.00%12.04M
4.144.184.08-0.04-0.96%1.72M
3.083.083.060.000.00%16.2K
0.020.030.020.000.00%4.2K
11.7011.8011.50+0.20+1.74%11.98M
2.842.862.84-0.02-0.70%56.2K
5.805.805.75+0.05+0.87%100K
13.7013.7013.500.000.00%207.3K
1.4801.5701.460-0.030-1.99%14.85M
7.107.207.10-0.05-0.70%3.82M
2.8202.8202.820+0.040+1.44%29.6K
0.1900.1900.1900.0000.00%383.3K
11.2011.4011.10-0.10-0.88%10K
1.1601.1601.1500.0000.00%136.7K
0.4500.4600.440+0.010+2.27%4.4K
5.255.355.25-0.05-0.94%59.5K
3.443.483.400.000.00%2.26M
0.4900.5100.4900.0000.00%1.1M
4.944.964.920.000.00%69.2K
2.0402.0602.0000.0000.00%151.3K
1.751.761.750.000.00%893.6K
7.057.107.000.000.00%5.84M
3.583.623.580.000.00%83.9K
17.0017.2016.90+0.10+0.59%14.32M
2.6002.6202.540-0.020-0.76%209.6K
0.130.150.11-0.01-7.14%9.74M
4.284.304.22+0.04+0.94%103K
8.959.008.80+0.10+1.13%1.47M
2.0802.1202.080+0.020+0.97%567.3K
5.4005.4005.4000.0000.00%1K
3.963.983.94-0.02-0.50%84.6K
5.9505.9505.800+0.150+2.59%190.9K
15.1015.1014.70+0.50+3.42%4.67M
0.030.030.020.000.00%1.83M
187.00187.50186.50+0.50+0.27%4.4K
8.859.108.55+0.25+2.91%1.48M
0.940.960.930.000.00%16.2K
0.6400.6600.620+0.030+4.92%959.4K
0.190.200.190.000.00%135.3K
1.7001.7101.700-0.020-1.16%196.5K
4.644.724.60+0.06+1.31%658.1K
7.457.507.35+0.10+1.36%463.1K
1.001.001.000.000.00%1.4K
4.784.864.78-0.02-0.42%23.5K
2.3202.3402.300+0.020+0.87%239.1K
2.7602.8202.720-0.040-1.43%206K
1.141.221.13-0.06-5.00%8.08M
31.7532.2531.50+0.50+1.60%7.33M
3.723.763.720.000.00%48.4K
3.0203.0803.000-0.040-1.31%4.12M
1.2301.7401.2300.0000.00%0
7.057.056.950.000.00%116.1K
17.8017.9017.70+0.10+0.56%1.62M
4.3804.4204.3800.0000.00%1.52M
0.410.420.39+0.01+2.50%160.1K
9.609.659.550.000.00%1.54M
14.9015.0014.80-0.10-0.67%221.8K
1.711.731.66-0.02-1.16%96.5K
17.3017.4017.20-0.10-0.57%3.98M
5.255.255.250.000.00%0
4.404.404.400.000.00%1.5K
3.723.843.66+0.02+0.54%27.31M
12.6012.6012.500.000.00%198.3K
11.1011.6011.000.000.00%0
39.7540.2539.25-0.25-0.63%21.2K
0.750.760.74+0.01+1.35%23K
2.4002.4002.3400.0000.00%362.7K
5.155.255.10-0.10-1.90%989.4K
1.7101.7101.6900.0000.00%1.02M
1.291.291.280.000.00%174.9K
6.756.806.65+0.10+1.50%19.85M
2.962.982.94+0.02+0.68%383K
2.582.662.54-0.04-1.53%57.2M
23.5023.6023.200.000.00%5.76M
3.843.883.80-0.06-1.54%6.39M
4.464.504.44-0.02-0.45%39.1K
0.610.650.60-0.02-3.17%502.4K
10.0010.109.95-0.10-0.99%1.91M
0.130.130.12+0.01+8.33%30.9K
0.240.260.24-0.02-7.69%226K
4.664.684.66+0.02+0.43%11K
28.7529.2528.50-0.25-0.86%4.36M
0.710.730.70-0.01-1.39%737.5K
2.622.722.60-0.02-0.76%5.15M
0.290.300.29-0.01-3.33%129.9K
1.761.771.75-0.02-1.12%56.4K
3.123.163.120.000.00%828K
7.107.107.10-0.05-0.70%9K
12.4012.5012.40+0.10+0.81%8.1M
3.623.743.58-0.06-1.63%310.7K
7.157.256.90+0.20+2.88%409.3K
0.710.710.70+0.01+1.43%1.33M
15.1015.8014.90-0.40-2.58%10.28M
12.0012.0011.900.000.00%207.6K
22.7022.8022.40+0.30+1.34%420.5K
0.720.730.710.000.00%1.33M
6.856.906.80-0.05-0.72%317.3K
1.121.131.12-0.01-0.88%59.8K
0.410.420.40-0.01-2.38%199.1K
0.030.040.030.000.00%0
19.1019.7019.10-0.10-0.52%3.34M
23.6023.8022.20+1.40+6.31%1.73M
0.550.550.54+0.01+1.85%687.6K
1.311.331.310.000.00%383.6K
0.920.930.910.000.00%955.7K
6.606.606.550.000.00%252.8K
3.063.103.02+0.02+0.66%363.8K
4.284.344.28-0.04-0.93%366.1K
1.231.241.220.000.00%443.7K
0.580.590.56+0.01+1.75%20.7K
0.960.980.960.000.00%453.3K
8.408.508.35-0.05-0.59%129.5K
1.091.121.09-0.01-0.91%144K
1.521.541.50-0.01-0.65%17.4K
4.224.264.18-0.02-0.47%892.1K
1.951.951.93+0.01+0.52%84.4K
1.831.841.78+0.05+2.81%29.2K
1.321.381.30-0.04-2.94%1.63M
153.00154.00147.50+5.50+3.73%58.98M
1.721.721.70-0.01-0.58%18.2K
0.950.960.95+0.01+1.06%30.5K
11.6011.7011.30+0.40+3.57%16.99M
0.981.060.91+0.09+10.11%3.07M
1.481.491.48-0.01-0.67%10.8K
21.1021.2020.40+0.60+2.93%6.2M
25.5026.2525.50-0.75-2.86%498.8K
6.656.806.60-0.20-2.92%117.6K
14.0014.4013.900.000.00%5.55M
10.8010.8010.700.000.00%147.1K
3.863.943.82-0.08-2.03%3.86M
2.842.882.840.000.00%533K
3.103.123.06-0.02-0.64%283.9K
16.5016.6016.400.000.00%6.62M
0.930.930.91-0.01-1.06%7.2K
38.0038.5037.50-0.50-1.30%373K
0.950.950.930.000.00%97.6K
1.501.511.480.000.00%11.96M
8.508.558.400.000.00%499.5K
1.811.811.790.000.00%119.2K
0.480.490.480.000.00%503.3K
3.443.443.400.000.00%465.2K
6.806.956.80-0.15-2.16%1.72M
4.024.043.92+0.10+2.55%1.55M
0.010.020.010.000.00%11.93M
3.883.903.86-0.02-0.51%35.8K
10.2010.3010.10+0.10+0.99%17.1K
10.1010.3010.10-0.20-1.94%82.9K
10.1010.2010.100.000.00%6.7K
1.211.231.20+0.01+0.83%18.2K
6.506.506.45+0.05+0.78%138.8K
5.655.755.60-0.10-1.74%639K
0.890.900.89-0.01-1.11%20.3K
3.803.803.800.000.00%3.2K
0.740.740.73+0.01+1.37%266K
3.443.463.44+0.02+0.58%12K
0.780.780.770.000.00%188.8K
0.400.400.38+0.02+5.26%122.1K
5.655.705.60-0.05-0.88%36.2K
2.822.842.780.000.00%22.8K
5.055.055.000.000.00%233.7K
6.256.256.15+0.05+0.81%1.37M
22.7023.3022.00+0.70+3.18%756.5K
0.700.700.690.000.00%56.8K
2.042.062.00+0.04+2.00%161.8K
20.2020.4019.60+0.60+3.06%759.7K
1.481.501.480.000.00%31.8K
8.108.108.050.000.00%235.8K
372.00372.00370.00+1.00+0.27%3K
4.184.184.16+0.02+0.48%63.1K
4.244.264.20+0.04+0.95%1.01M
2.102.142.100.000.00%1.56M
3.703.783.70-0.04-1.07%866.4K
15.2015.2014.90+0.30+2.01%15.22M
8.858.908.85-0.10-1.12%362.1K
6.406.406.30+0.05+0.79%128.8K
10.8010.9010.800.000.00%38.8K
17.8018.3017.80-0.20-1.11%6.94M
4.484.524.48-0.06-1.32%48.1K
3.783.823.76-0.04-1.05%384.7K
62.7563.2561.50+1.25+2.03%49.22M
19.1019.3018.900.000.00%13.65M
0.410.430.41-0.02-4.65%940.7K
1.591.651.590.000.00%26.13M
1.191.191.18+0.01+0.85%32.9K
1.821.831.810.000.00%1M
2.222.262.18-0.02-0.89%7.49M
0.140.140.110.000.00%0
9.8510.009.85-0.15-1.50%11.71M
3.743.763.720.000.00%236K
1.701.701.68+0.02+1.19%593.8K

Kalendar Pendapatan

Tiada Laporan Pendapatan telah dijadualkan

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2026 - Fusion Media Limited. Semua Hak Cipta Terpelihara.