Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
2.00 | 2.04 | 2.00 | 0.00 | 0.00% | 242.7K | ||
11.90 | 12.10 | 11.90 | 0.00 | 0.00% | 106.1K | ||
4.16 | 4.18 | 4.14 | +0.02 | +0.48% | 752.3K | ||
277.00 | 282.00 | 276.00 | -3.00 | -1.07% | 3.99M | ||
0.33 | 0.34 | 0.32 | 0.00 | 0.00% | 2.5M | ||
109.50 | 110.50 | 109.00 | +0.50 | +0.46% | 341.6K | ||
3.28 | 3.30 | 3.24 | -0.06 | -1.80% | 45.5K | ||
14.30 | 14.30 | 14.00 | -0.17 | -1.17% | 19.9K | ||
37.00 | 37.75 | 36.50 | 0.00 | 0.00% | 21.77M | ||
181.50 | 182.00 | 180.00 | +2.00 | +1.11% | 14.1K | ||
0.92 | 0.92 | 0.88 | +0.03 | +3.37% | 2.11M | ||
2.10 | 2.20 | 2.10 | -0.10 | -4.55% | 12.6K | ||
15.40 | 15.50 | 14.80 | +0.70 | +4.76% | 18.9M | ||
0.510 | 0.520 | 0.500 | +0.010 | +2.00% | 4.52M | ||
7.90 | 8.05 | 7.85 | -0.10 | -1.25% | 13.57M | ||
0.19 | 0.20 | 0.17 | -0.01 | -5.00% | 29.66M | ||
4.90 | 4.90 | 4.90 | 0.00 | 0.00% | 200 | ||
1.420 | 1.450 | 1.400 | 0.000 | 0.00% | 28.84M | ||
5.30 | 5.30 | 5.15 | +0.15 | +2.91% | 500 | ||
2.220 | 2.240 | 2.220 | -0.020 | -0.89% | 3.7K | ||
1.910 | 1.920 | 1.900 | 0.000 | 0.00% | 391.2K | ||
1.42 | 1.42 | 1.41 | -0.07 | -4.70% | 1.1K | ||
7.15 | 7.15 | 7.05 | +0.05 | +0.70% | 77.2K | ||
3.320 | 3.360 | 3.300 | 0.000 | 0.00% | 41.9K | ||
1.340 | 1.340 | 1.320 | +0.020 | +1.52% | 79.8K | ||
7.80 | 7.85 | 7.60 | +0.20 | +2.63% | 822.7K | ||
2.440 | 2.540 | 2.360 | +0.080 | +3.39% | 2.23M | ||
0.18 | 0.18 | 0.17 | +0.01 | +5.88% | 40.2K | ||
1.590 | 1.640 | 1.350 | +0.140 | +9.66% | 1.8K | ||
35.50 | 35.50 | 34.00 | +1.25 | +3.65% | 8.11M | ||
7.80 | 7.80 | 7.75 | -0.05 | -0.64% | 267.1K | ||
135.50 | 137.50 | 135.00 | -0.50 | -0.37% | 10.18M | ||
14.80 | 14.90 | 14.60 | +0.40 | +2.78% | 3.7M | ||
1.67 | 1.68 | 1.62 | +0.03 | +1.83% | 6.78M | ||
0.420 | 0.420 | 0.410 | 0.000 | 0.00% | 16.32M | ||
16.30 | 17.00 | 16.30 | +0.10 | +0.62% | 3.14M | ||
14.60 | 14.60 | 14.20 | +0.40 | +2.82% | 33.8K | ||
0.040 | 0.050 | 0.040 | 0.000 | 0.00% | 1.01M | ||
0.70 | 0.72 | 0.70 | -0.01 | -1.41% | 117.5K | ||
22.00 | 22.10 | 22.00 | -0.10 | -0.45% | 149.3K | ||
4.24 | 4.30 | 4.22 | +0.02 | +0.47% | 22.2M | ||
0.240 | 0.250 | 0.240 | 0.000 | 0.00% | 3.5M | ||
3.98 | 3.98 | 3.94 | 0.00 | 0.00% | 106.6K | ||
23.40 | 23.90 | 23.30 | -0.30 | -1.27% | 4.86M | ||
0.31 | 0.32 | 0.30 | +0.01 | +3.33% | 58.19M | ||
0.700 | 0.730 | 0.700 | -0.030 | -4.11% | 237.4K | ||
23.50 | 23.60 | 23.10 | +0.50 | +2.17% | 27.06M | ||
4.92 | 5.05 | 4.90 | -0.04 | -0.81% | 38.16M | ||
164.00 | 166.00 | 163.00 | -2.00 | -1.20% | 6.83M | ||
5.850 | 5.950 | 5.650 | +0.300 | +5.41% | 94.54M | ||
7.30 | 7.35 | 7.25 | +0.05 | +0.69% | 21.1K | ||
49.00 | 49.00 | 48.25 | +1.00 | +2.08% | 3.41M | ||
26.00 | 26.50 | 25.50 | 0.00 | 0.00% | 3.93M | ||
16.00 | 16.00 | 15.80 | +0.20 | +1.27% | 639.9K | ||
0.800 | 0.890 | 0.800 | -0.050 | -5.88% | 7.47M | ||
13.10 | 13.30 | 13.00 | 0.00 | 0.00% | 0 | ||
0.31 | 0.33 | 0.31 | 0.00 | 0.00% | 291.4K | ||
25.75 | 25.75 | 25.50 | 0.00 | 0.00% | 13.05M | ||
2.72 | 2.84 | 2.70 | -0.08 | -2.86% | 27.3K | ||
1.220 | 1.250 | 1.210 | -0.010 | -0.81% | 24.4K | ||
1.710 | 1.730 | 1.710 | -0.020 | -1.16% | 37.3K | ||
0.20 | 0.21 | 0.20 | 0.00 | 0.00% | 269.4K | ||
0.990 | 1.010 | 0.990 | 0.000 | 0.00% | 48K | ||
1.770 | 1.790 | 1.740 | +0.030 | +1.72% | 14M | ||
2.640 | 2.660 | 2.640 | 0.000 | 0.00% | 49.1K | ||
0.64 | 0.64 | 0.62 | +0.01 | +1.59% | 3.73M | ||
80.00 | 86.00 | 80.00 | 0.00 | 0.00% | 0 | ||
1.600 | 1.600 | 1.600 | 0.000 | 0.00% | 100 | ||
2.74 | 2.78 | 2.70 | 0.00 | 0.00% | 1.98M | ||
0.830 | 0.840 | 0.830 | -0.010 | -1.19% | 158.2K | ||
50.25 | 50.75 | 49.75 | +0.50 | +1.01% | 16.92M | ||
0.800 | 0.810 | 0.780 | -0.010 | -1.23% | 196.3K | ||
43.00 | 43.00 | 43.00 | -0.50 | -1.15% | 100 | ||
0.11 | 0.11 | 0.10 | 0.00 | 0.00% | 4.92M | ||
0.46 | 0.48 | 0.46 | -0.02 | -4.17% | 4.3K | ||
0.25 | 0.25 | 0.24 | +0.01 | +4.17% | 278.9K | ||
82.00 | 84.75 | 78.25 | +6.50 | +8.61% | 45.67M | ||
1.660 | 1.680 | 1.660 | 0.000 | 0.00% | 96.7K | ||
5.80 | 5.90 | 5.80 | -0.05 | -0.85% | 524K | ||
8.40 | 8.50 | 8.30 | 0.00 | 0.00% | 54.1K | ||
1.540 | 1.560 | 1.540 | +0.010 | +0.65% | 759.9K | ||
1.010 | 1.010 | 1.000 | +0.010 | +1.00% | 17.3K | ||
0.850 | 0.870 | 0.850 | -0.010 | -1.16% | 376.5K | ||
1.42 | 1.42 | 1.40 | 0.00 | 0.00% | 7.5K | ||
0.20 | 0.20 | 0.18 | +0.01 | +5.26% | 504.5K | ||
1.85 | 1.90 | 1.82 | 0.00 | 0.00% | 870.4K | ||
1.02 | 1.02 | 1.01 | +0.01 | +0.99% | 1.07M | ||
102.50 | 103.00 | 101.50 | 0.00 | 0.00% | 494.6K | ||
0.10 | 0.11 | 0.10 | -0.01 | -9.09% | 1.32M | ||
0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 3M | ||
2.42 | 2.46 | 2.32 | +0.10 | +4.31% | 26.63M | ||
5.30 | 5.30 | 5.10 | +0.20 | +3.92% | 1.09M | ||
0.24 | 0.28 | 0.23 | -0.03 | -11.11% | 15.37M | ||
0.07 | 0.07 | 0.06 | +0.01 | +16.67% | 1.04M | ||
0.40 | 0.41 | 0.39 | 0.00 | 0.00% | 210.8K | ||
196.00 | 196.00 | 196.00 | +4.00 | +2.08% | 500 | ||
1.030 | 1.030 | 1.010 | +0.020 | +1.98% | 50.9K | ||
42.50 | 43.00 | 42.50 | +0.75 | +1.80% | 6.9K | ||
9.65 | 9.75 | 9.50 | +0.05 | +0.52% | 135.8K | ||
24.50 | 25.00 | 24.20 | -0.20 | -0.81% | 1.3K | ||
0.05 | 0.05 | 0.04 | +0.01 | +25.00% | 172.5K | ||
0.28 | 0.29 | 0.27 | +0.01 | +3.70% | 121.6K | ||
9.75 | 9.85 | 9.70 | 0.00 | 0.00% | 1.97M | ||
4.64 | 4.68 | 4.64 | -0.04 | -0.85% | 102.6K | ||
0.49 | 0.51 | 0.48 | +0.02 | +4.26% | 127.9K | ||
5.00 | 5.05 | 4.96 | -0.05 | -0.99% | 112.7K | ||
2.460 | 2.460 | 2.460 | 0.000 | 0.00% | 8K | ||
178.00 | 178.00 | 177.50 | 0.00 | 0.00% | 0 | ||
1.040 | 1.060 | 1.040 | +0.200 | +23.81% | 400 | ||
0.04 | 0.04 | 0.03 | +0.01 | +33.33% | 1.65M | ||
1.620 | 1.640 | 1.610 | +0.010 | +0.62% | 6.92M | ||
16.80 | 17.00 | 16.70 | +0.10 | +0.60% | 845.3K | ||
20.30 | 20.50 | 19.10 | +1.40 | +7.41% | 23.7M | ||
8.35 | 8.50 | 8.25 | -0.10 | -1.18% | 30.68M | ||
3.620 | 3.640 | 3.600 | +0.020 | +0.56% | 5.06M | ||
33.75 | 33.75 | 33.75 | 0.00 | 0.00% | 100 | ||
12.10 | 12.30 | 11.90 | 0.00 | 0.00% | 3.57M | ||
2.22 | 2.22 | 2.22 | 0.00 | 0.00% | 19.7K | ||
18.60 | 19.00 | 18.30 | -0.10 | -0.53% | 15.92M | ||
11.40 | 11.40 | 11.20 | 0.00 | 0.00% | 1.1K | ||
1.58 | 1.58 | 1.55 | +0.03 | +1.94% | 52.6K | ||
4.800 | 4.880 | 4.660 | +0.040 | +0.84% | 4.25M | ||
0.84 | 0.85 | 0.83 | +0.01 | +1.20% | 12.58M | ||
3.560 | 3.820 | 3.480 | +0.060 | +1.71% | 46.5K | ||
0.320 | 0.320 | 0.270 | +0.060 | +23.08% | 39.97M | ||
77.25 | 77.25 | 77.25 | 0.00 | 0.00% | 0 | ||
1.63 | 1.70 | 1.62 | -0.01 | -0.61% | 114.74M | ||
42.25 | 42.50 | 40.25 | +1.00 | +2.42% | 265.1K | ||
8.55 | 8.75 | 8.35 | +0.20 | +2.40% | 7.35M | ||
13.60 | 14.00 | 13.50 | +0.10 | +0.74% | 11.71M | ||
0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 218.9K | ||
0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 121K | ||
293.00 | 298.00 | 293.00 | 0.00 | 0.00% | 1.9K | ||
9.50 | 9.55 | 9.20 | +0.25 | +2.70% | 2.81M | ||
2.36 | 2.38 | 2.32 | -0.02 | -0.84% | 6.1K | ||
154.00 | 154.50 | 153.50 | 0.00 | 0.00% | 11.79M | ||
17.90 | 18.20 | 17.20 | +0.90 | +5.29% | 19.49M | ||
3.96 | 3.98 | 3.94 | +0.02 | +0.51% | 1.1M | ||
1.500 | 1.510 | 1.490 | 0.000 | 0.00% | 333.7K | ||
5.25 | 5.25 | 5.20 | 0.00 | 0.00% | 35.3K | ||
62.75 | 62.75 | 62.50 | 0.00 | 0.00% | 0 | ||
48.50 | 48.75 | 47.75 | +0.50 | +1.04% | 6.09M | ||
20.80 | 21.10 | 20.80 | -0.20 | -0.95% | 22.09M | ||
3.90 | 3.90 | 3.90 | 0.00 | 0.00% | 11.3K | ||
46.00 | 46.50 | 45.75 | 0.00 | 0.00% | 1.98M | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
2.04 | 2.06 | 2.02 | 0.00 | 0.00% | 239.3K | ||
37.25 | 37.25 | 37.25 | 0.00 | 0.00% | 0 | ||
5.10 | 5.10 | 5.00 | +0.05 | +0.99% | 11.9K | ||
4.66 | 4.68 | 4.66 | 0.00 | 0.00% | 3.4K | ||
4.36 | 4.38 | 4.32 | +0.04 | +0.93% | 15.22M | ||
15.10 | 15.10 | 15.00 | +0.20 | +1.34% | 247.9K | ||
2.240 | 2.240 | 2.220 | +0.040 | +1.82% | 21.4K | ||
0.790 | 0.790 | 0.770 | +0.010 | +1.28% | 5.03M | ||
101.00 | 101.00 | 101.00 | +1.00 | +1.00% | 2.1K | ||
3.280 | 3.280 | 3.260 | +0.020 | +0.61% | 14K | ||
1.060 | 1.070 | 1.060 | -0.010 | -0.93% | 14.2K | ||
0.660 | 0.660 | 0.650 | -0.020 | -2.94% | 11.8K | ||
0.09 | 0.10 | 0.08 | 0.00 | 0.00% | 15.26M | ||
2.840 | 2.880 | 2.820 | +0.020 | +0.71% | 98.2K | ||
1.35 | 1.35 | 1.34 | 0.00 | 0.00% | 165.6K | ||
9.85 | 9.90 | 9.80 | -0.05 | -0.51% | 410.4K | ||
0.610 | 0.610 | 0.580 | +0.030 | +5.17% | 6K | ||
7.15 | 7.30 | 7.00 | +0.05 | +0.70% | 2.14M | ||
24.90 | 24.90 | 24.90 | 0.00 | 0.00% | 0 | ||
0.660 | 0.710 | 0.640 | -0.020 | -2.94% | 28.54M | ||
1.190 | 1.190 | 1.170 | 0.000 | 0.00% | 0 | ||
4.56 | 4.60 | 4.56 | +0.06 | +1.33% | 1.2K | ||
7.45 | 7.45 | 7.35 | +0.15 | +2.05% | 8K | ||
15.80 | 15.80 | 15.70 | +0.10 | +0.64% | 516.3K | ||
9.95 | 10.10 | 9.85 | +0.10 | +1.02% | 874.4K | ||
4.60 | 5.30 | 4.52 | -0.40 | -8.00% | 20.06M | ||
28.50 | 28.50 | 27.75 | +1.00 | +3.64% | 1.07M | ||
7.95 | 7.95 | 7.75 | +0.30 | +3.92% | 100.1K | ||
26.50 | 27.25 | 26.50 | 0.00 | 0.00% | 57.4K | ||
5.95 | 6.00 | 5.95 | +0.05 | +0.85% | 588.2K | ||
0.27 | 0.28 | 0.26 | +0.01 | +3.85% | 175.7K | ||
0.40 | 0.44 | 0.38 | +0.02 | +5.26% | 678.5K | ||
0.09 | 0.10 | 0.09 | -0.01 | -10.00% | 1.43M | ||
26.00 | 26.75 | 26.00 | +0.25 | +0.97% | 5.54M | ||
18.80 | 18.90 | 18.60 | +0.10 | +0.53% | 1.12M | ||
2.220 | 2.280 | 2.220 | +0.040 | +1.83% | 76.3K | ||
108.00 | 108.00 | 108.00 | 0.00 | 0.00% | 400 | ||
170.00 | 170.50 | 170.00 | -0.50 | -0.29% | 1.7K | ||
0.63 | 0.64 | 0.63 | 0.00 | 0.00% | 119.4K | ||
3.40 | 3.42 | 3.38 | +0.02 | +0.59% | 2.68M | ||
0.02 | 0.03 | 0.02 | -0.01 | -33.33% | 961.4K | ||
0.330 | 0.340 | 0.320 | 0.000 | 0.00% | 4.3M | ||
1.500 | 1.540 | 1.500 | -0.020 | -1.32% | 492K | ||
23.10 | 23.10 | 21.10 | 0.00 | 0.00% | 0 | ||
0.04 | 0.04 | 0.03 | +0.01 | +33.33% | 48.23M | ||
0.22 | 0.23 | 0.21 | -0.01 | -4.35% | 51.9K | ||
0.11 | 0.12 | 0.11 | -0.01 | -8.33% | 9M | ||
2.10 | 2.12 | 2.10 | 0.00 | 0.00% | 116.1K | ||
26.50 | 26.50 | 26.50 | 0.00 | 0.00% | 2.8K | ||
0.20 | 0.20 | 0.19 | +0.01 | +5.26% | 371.2K | ||
10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0 | ||
10.80 | 10.80 | 10.70 | +0.50 | +4.85% | 200 | ||
3.16 | 3.18 | 3.14 | 0.00 | 0.00% | 173.3K | ||
0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | ||
1.490 | 1.500 | 1.480 | +0.010 | +0.68% | 11.9K | ||
7.05 | 7.05 | 6.75 | +0.40 | +6.02% | 147K | ||
0.71 | 0.72 | 0.68 | +0.02 | +2.90% | 72K | ||
7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 4.8K | ||
7.60 | 7.60 | 7.40 | +0.10 | +1.33% | 2.3K | ||
0.41 | 0.42 | 0.39 | -0.01 | -2.38% | 97.2K | ||
1.060 | 1.060 | 1.040 | -0.010 | -0.93% | 108K | ||
10.70 | 10.70 | 10.60 | +0.10 | +0.94% | 365.7K | ||
0.43 | 0.44 | 0.43 | -0.01 | -2.27% | 738.9K | ||
0.21 | 0.21 | 0.20 | 0.00 | 0.00% | 661.9K | ||
11.60 | 11.70 | 11.50 | 0.00 | 0.00% | 15.7K | ||
1.630 | 1.640 | 1.570 | +0.060 | +3.82% | 54.6K | ||
3.70 | 3.70 | 3.70 | 0.00 | 0.00% | 255.7K | ||
6.15 | 6.20 | 6.10 | +0.05 | +0.82% | 2.57M | ||
0.340 | 0.380 | 0.320 | 0.000 | 0.00% | 66.8K | ||
10.70 | 10.80 | 10.50 | +0.20 | +1.90% | 1.04M | ||
1.090 | 1.100 | 1.040 | +0.040 | +3.81% | 112K | ||
12.10 | 12.10 | 11.80 | +0.10 | +0.83% | 365.2K | ||
53.25 | 53.25 | 53.25 | 0.00 | 0.00% | 1.2K | ||
2.22 | 2.24 | 2.20 | +0.02 | +0.91% | 223.1K | ||
1.500 | 1.500 | 1.490 | 0.000 | 0.00% | 30.5K | ||
0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 6.08M | ||
6.80 | 6.90 | 6.75 | +0.05 | +0.74% | 1.47M | ||
30.50 | 30.50 | 30.25 | +0.25 | +0.83% | 9.16M | ||
100.00 | 100.50 | 98.50 | +1.50 | +1.52% | 12.92M | ||
17.70 | 18.00 | 17.50 | +0.10 | +0.57% | 19.43M | ||
1.620 | 1.620 | 1.590 | +0.030 | +1.89% | 24.63M | ||
0.17 | 0.17 | 0.16 | 0.00 | 0.00% | 716.1K | ||
18.20 | 18.30 | 18.00 | 0.00 | 0.00% | 19.5K | ||
0.640 | 0.640 | 0.620 | 0.000 | 0.00% | 1.64M | ||
26.25 | 26.50 | 25.75 | +0.25 | +0.96% | 1.36M | ||
1.47 | 1.50 | 1.46 | +0.02 | +1.38% | 8.16M | ||
22.90 | 23.30 | 22.90 | +0.10 | +0.44% | 1.09M | ||
12.30 | 12.30 | 12.30 | +0.40 | +3.36% | 100 | ||
5.60 | 5.65 | 5.55 | +0.05 | +0.90% | 2.39M | ||
1.79 | 1.79 | 1.79 | -0.01 | -0.56% | 400 | ||
0.28 | 0.29 | 0.27 | 0.00 | 0.00% | 2.47M | ||
0.64 | 0.65 | 0.57 | +0.07 | +12.28% | 20.43M | ||
30.25 | 32.00 | 30.00 | -1.25 | -3.97% | 700 | ||
11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 30.2K | ||
4.42 | 4.46 | 4.42 | -0.02 | -0.45% | 243.8K | ||
1.360 | 1.440 | 1.360 | -0.060 | -4.23% | 16.8K | ||
18.80 | 18.80 | 18.60 | +0.10 | +0.53% | 273.9K | ||
63.75 | 63.75 | 63.75 | -0.25 | -0.39% | 1.3K | ||
59.00 | 59.00 | 58.75 | 0.00 | 0.00% | 1.2K | ||
28.75 | 28.75 | 28.75 | 0.00 | 0.00% | 9.3K | ||
2.46 | 2.50 | 2.46 | -0.04 | -1.60% | 3.1K | ||
3.64 | 3.76 | 3.64 | -0.04 | -1.09% | 12.9K | ||
8.40 | 8.40 | 8.35 | 0.00 | 0.00% | 20.4K | ||
6.95 | 7.00 | 6.80 | +0.15 | +2.21% | 5.74M | ||
6.40 | 6.50 | 6.25 | -0.05 | -0.78% | 87.1K | ||
0.16 | 0.17 | 0.14 | +0.01 | +6.67% | 326.8K | ||
0.690 | 0.710 | 0.680 | -0.010 | -1.43% | 82K | ||
1.400 | 1.420 | 1.390 | -0.010 | -0.71% | 51.38M | ||
9.00 | 9.25 | 9.00 | -0.15 | -1.64% | 11.7K | ||
2.280 | 2.300 | 2.260 | +0.040 | +1.79% | 1.06M | ||
2.02 | 2.04 | 2.00 | -0.02 | -0.98% | 81.4K | ||
1.020 | 1.020 | 1.000 | 0.000 | 0.00% | 96.2K | ||
0.81 | 0.84 | 0.81 | -0.01 | -1.22% | 10.55M | ||
1.930 | 1.940 | 1.900 | -0.020 | -1.03% | 447.9K | ||
45.00 | 45.50 | 45.00 | 0.00 | 0.00% | 0 | ||
152.00 | 153.50 | 148.00 | 0.00 | 0.00% | 3.25M | ||
147.50 | 150.00 | 147.00 | -1.00 | -0.67% | 24.2K | ||
7.05 | 7.20 | 7.00 | +0.05 | +0.71% | 12.37M | ||
12.20 | 12.20 | 12.20 | 0.00 | 0.00% | 0 | ||
2.200 | 2.220 | 2.180 | 0.000 | 0.00% | 153.9K | ||
0.740 | 0.740 | 0.720 | 0.000 | 0.00% | 3.7K | ||
6.85 | 6.85 | 6.70 | -0.05 | -0.72% | 31.1K | ||
6.85 | 6.85 | 6.80 | +0.05 | +0.74% | 346.1K | ||
6.45 | 6.70 | 6.40 | +0.10 | +1.57% | 3.74M | ||
0.57 | 0.59 | 0.56 | -0.01 | -1.72% | 4.35M | ||
22.80 | 22.80 | 22.00 | +0.90 | +4.11% | 319.9K | ||
5.35 | 5.40 | 5.30 | -0.05 | -0.93% | 135K | ||
0.300 | 0.300 | 0.270 | +0.030 | +11.11% | 2.86M | ||
11.30 | 11.40 | 11.20 | -0.10 | -0.88% | 2.46M | ||
6.35 | 6.35 | 6.20 | +0.10 | +1.60% | 33.2K | ||
7.95 | 7.95 | 7.55 | +0.40 | +5.30% | 332.6K | ||
32.25 | 32.25 | 32.00 | 0.00 | 0.00% | 2.9K | ||
13.70 | 13.80 | 13.50 | +0.20 | +1.48% | 2.95M | ||
3.92 | 4.00 | 3.92 | +0.02 | +0.51% | 260.1K | ||
32.75 | 32.75 | 32.00 | +1.00 | +3.15% | 4.94M | ||
1.22 | 1.23 | 1.22 | -0.01 | -0.81% | 200.4K | ||
7.15 | 7.15 | 7.05 | +0.05 | +0.70% | 81K | ||
1.150 | 1.190 | 1.130 | 0.000 | 0.00% | 1.93M | ||
2.50 | 2.54 | 2.46 | +0.06 | +2.46% | 1.72M | ||
1.88 | 1.88 | 1.86 | +0.07 | +3.87% | 500 | ||
16.40 | 16.90 | 16.30 | -0.30 | -1.80% | 8.76M | ||
0.13 | 0.14 | 0.12 | 0.00 | 0.00% | 65.92M | ||
5.70 | 5.75 | 5.70 | 0.00 | 0.00% | 8.7K | ||
2.660 | 2.660 | 2.620 | +0.040 | +1.53% | 205.6K | ||
7.90 | 8.00 | 7.60 | +0.30 | +3.95% | 1.31M | ||
1.070 | 1.100 | 1.060 | +0.010 | +0.94% | 136.1K | ||
4.560 | 4.580 | 4.540 | 0.000 | 0.00% | 144.2K | ||
12.20 | 12.20 | 11.50 | +0.70 | +6.09% | 1.48M | ||
1.580 | 1.600 | 1.530 | +0.040 | +2.60% | 633K | ||
5.80 | 5.80 | 5.55 | +0.25 | +4.50% | 328.2K | ||
1.08 | 1.09 | 1.07 | 0.00 | 0.00% | 16.3K | ||
0.69 | 0.74 | 0.69 | -0.03 | -4.17% | 5.6M | ||
2.72 | 2.72 | 2.62 | -0.06 | -2.16% | 3.7K | ||
2.74 | 2.74 | 2.70 | +0.06 | +2.24% | 97.6K | ||
12.30 | 12.30 | 12.20 | 0.00 | 0.00% | 0 | ||
0.25 | 0.25 | 0.23 | +0.02 | +8.70% | 1.96M | ||
48.25 | 48.25 | 48.00 | +0.25 | +0.52% | 500 | ||
24.70 | 24.70 | 24.70 | 0.00 | 0.00% | 0 | ||
0.18 | 0.18 | 0.16 | 0.00 | 0.00% | 700.8K | ||
0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 10.2K | ||
24.20 | 24.20 | 24.00 | +0.10 | +0.41% | 1.4K | ||
3.20 | 3.30 | 3.18 | -0.02 | -0.62% | 60.5K | ||
0.78 | 0.80 | 0.78 | 0.00 | 0.00% | 97.4K | ||
24.70 | 26.00 | 24.40 | 0.00 | 0.00% | 29.68M | ||
155.00 | 155.00 | 155.00 | 0.00 | 0.00% | 0 | ||
7.85 | 7.95 | 7.85 | -0.10 | -1.26% | 27.4K | ||
10.80 | 10.80 | 10.80 | -1.00 | -8.47% | 200 | ||
2.48 | 2.48 | 2.48 | +0.02 | +0.81% | 500 | ||
0.410 | 0.440 | 0.410 | 0.000 | 0.00% | 493.8K | ||
29.50 | 29.50 | 29.50 | 0.00 | 0.00% | 0 | ||
0.39 | 0.39 | 0.38 | 0.00 | 0.00% | 778.6K | ||
0.61 | 0.62 | 0.60 | +0.01 | +1.67% | 520.4K | ||
0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 7.3K | ||
224.00 | 224.00 | 221.00 | +1.00 | +0.45% | 10.2K | ||
12.70 | 13.30 | 12.60 | 0.00 | 0.00% | 6.9K | ||
26.50 | 26.50 | 26.50 | +2.00 | +8.16% | 500 | ||
22.60 | 22.70 | 22.40 | +0.20 | +0.89% | 509.3K | ||
22.80 | 22.80 | 20.90 | +1.80 | +8.57% | 1.4K | ||
1.100 | 1.140 | 1.060 | 0.000 | 0.00% | 19.6K | ||
0.640 | 0.650 | 0.590 | +0.020 | +3.23% | 7.5K | ||
0.07 | 0.07 | 0.06 | 0.00 | 0.00% | 347.7K | ||
9.20 | 9.25 | 8.80 | +0.20 | +2.22% | 15.44M | ||
0.450 | 0.460 | 0.450 | 0.000 | 0.00% | 9.1K | ||
6.95 | 6.95 | 6.95 | +0.10 | +1.46% | 100 | ||
0.38 | 0.39 | 0.38 | -0.01 | -2.56% | 112.5K | ||
1.53 | 1.55 | 1.48 | +0.05 | +3.38% | 171.9K | ||
3.28 | 3.30 | 3.26 | -0.02 | -0.61% | 559.7K | ||
39.00 | 39.00 | 38.50 | 0.00 | 0.00% | 11.6K | ||
47.50 | 48.00 | 47.25 | +0.25 | +0.53% | 855.2K | ||
25.50 | 25.50 | 25.25 | 0.00 | 0.00% | 7.2K | ||
3.62 | 3.62 | 3.58 | +0.04 | +1.12% | 99.6K | ||
85.00 | 85.00 | 85.00 | 0.00 | 0.00% | 600 | ||
4.22 | 4.28 | 4.14 | +0.10 | +2.43% | 4.18M | ||
6.70 | 6.70 | 6.60 | +0.05 | +0.75% | 85.7K | ||
14.60 | 14.90 | 14.50 | -0.10 | -0.68% | 1.32M | ||
9.35 | 9.35 | 9.30 | +0.05 | +0.54% | 21.4K | ||
96.50 | 96.75 | 95.25 | +2.25 | +2.39% | 11.66M | ||
1.770 | 1.770 | 1.740 | +0.030 | +1.43% | 260.25M | ||
0.65 | 0.66 | 0.64 | +0.01 | +1.56% | 3.26M | ||
1.05 | 1.05 | 1.01 | +0.05 | +5.00% | 710.5K | ||
0.950 | 0.950 | 0.930 | +0.020 | +2.15% | 907.5K | ||
0.60 | 0.62 | 0.58 | 0.00 | 0.00% | 344.3K | ||
2.78 | 2.84 | 2.66 | +0.10 | +3.73% | 14.7K | ||
6.00 | 6.00 | 5.95 | +0.05 | +0.84% | 44.5K | ||
11.90 | 12.00 | 11.80 | +0.10 | +0.85% | 39.1M | ||
8.80 | 8.80 | 8.75 | 0.00 | 0.00% | 278.4K | ||
0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 13.41M | ||
1.750 | 1.750 | 1.750 | 0.000 | 0.00% | 300 | ||
0.69 | 0.69 | 0.67 | +0.01 | +1.47% | 120.1K | ||
17.10 | 17.70 | 17.10 | 0.00 | 0.00% | 5K | ||
1.89 | 1.93 | 1.89 | -0.02 | -1.05% | 90.9K | ||
6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 100 | ||
7.70 | 7.75 | 7.65 | +0.05 | +0.65% | 83.7K | ||
9.20 | 9.30 | 9.20 | 0.00 | 0.00% | 436K | ||
0.96 | 0.97 | 0.95 | 0.00 | 0.00% | 388.9K | ||
5.300 | 5.350 | 5.300 | 0.000 | 0.00% | 0 | ||
2.16 | 2.16 | 2.14 | 0.00 | 0.00% | 31.6K | ||
4.48 | 4.48 | 4.48 | 0.00 | 0.00% | 0 | ||
2.28 | 2.32 | 2.26 | +0.02 | +0.88% | 46.54M | ||
1.530 | 1.540 | 1.530 | -0.010 | -0.65% | 662.2K | ||
97.00 | 107.00 | 97.00 | 0.00 | 0.00% | 0 | ||
0.040 | 0.050 | 0.030 | 0.000 | 0.00% | 12.99M | ||
3.06 | 3.06 | 2.96 | +0.12 | +4.08% | 123.96M | ||
0.900 | 0.900 | 0.890 | 0.000 | 0.00% | 219K | ||
4.76 | 4.78 | 4.60 | +0.10 | +2.15% | 105K | ||
0.35 | 0.35 | 0.34 | +0.01 | +2.94% | 74.4K | ||
2.140 | 2.140 | 2.100 | +0.040 | +1.90% | 35.5K | ||
2.280 | 2.340 | 2.280 | 0.000 | 0.00% | 19.8K | ||
0.79 | 0.80 | 0.78 | 0.00 | 0.00% | 164.4K | ||
1.32 | 1.37 | 1.30 | -0.03 | -2.22% | 3.69M | ||
3.36 | 3.38 | 3.30 | +0.06 | +1.82% | 88.1K | ||
0.490 | 0.500 | 0.480 | -0.010 | -2.00% | 204.5K | ||
0.19 | 0.20 | 0.19 | -0.01 | -5.00% | 294.6K | ||
1.160 | 1.160 | 1.140 | 0.000 | 0.00% | 65.4K | ||
2.20 | 2.26 | 2.16 | +0.04 | +1.85% | 66.96M | ||
1.300 | 1.300 | 1.290 | 0.000 | 0.00% | 41K | ||
30.50 | 30.50 | 30.50 | 0.00 | 0.00% | 0 | ||
3.12 | 3.24 | 3.10 | 0.00 | 0.00% | 1.72M | ||
0.30 | 0.31 | 0.30 | -0.01 | -3.23% | 144.9K | ||
5.65 | 5.65 | 5.60 | 0.00 | 0.00% | 639.5K | ||
1.210 | 1.210 | 1.190 | +0.010 | +0.83% | 19.9K | ||
1.700 | 1.760 | 1.660 | -0.020 | -1.16% | 80.6M | ||
2.240 | 2.240 | 2.200 | +0.020 | +0.90% | 52.8K | ||
1.82 | 1.82 | 1.79 | 0.00 | 0.00% | 140K | ||
3.70 | 3.72 | 3.70 | 0.00 | 0.00% | 52K | ||
2.420 | 2.420 | 2.400 | -0.020 | -0.82% | 147.9K | ||
8.05 | 8.15 | 8.05 | 0.00 | 0.00% | 7.3K | ||
2.680 | 2.740 | 2.500 | +0.140 | +5.51% | 268.9K | ||
0.500 | 0.550 | 0.500 | -0.010 | -1.96% | 10.26M | ||
0.60 | 0.62 | 0.60 | -0.02 | -3.23% | 193.6K | ||
2.36 | 2.48 | 2.34 | +0.02 | +0.85% | 21.4K | ||
3.84 | 3.88 | 3.78 | -0.06 | -1.54% | 7K | ||
1.74 | 1.76 | 1.72 | +0.04 | +2.35% | 40.2K | ||
291.00 | 291.00 | 291.00 | 0.00 | 0.00% | 0 | ||
7.55 | 7.60 | 7.45 | 0.00 | 0.00% | 204K | ||
8.00 | 8.00 | 8.00 | +0.05 | +0.63% | 5K | ||
0.180 | 0.190 | 0.170 | +0.010 | +5.88% | 362.7K | ||
26.50 | 26.50 | 26.00 | 0.00 | 0.00% | 2.7K | ||
30.75 | 30.75 | 30.75 | 0.00 | 0.00% | 0 | ||
13.20 | 13.20 | 13.20 | +0.50 | +3.94% | 1K | ||
0.30 | 0.30 | 0.29 | 0.00 | 0.00% | 433.1K | ||
12.30 | 12.30 | 12.30 | +0.30 | +2.50% | 100 | ||
0.14 | 0.15 | 0.14 | -0.01 | -6.67% | 248.6K | ||
36.50 | 36.50 | 35.75 | 0.00 | 0.00% | 631.1K | ||
3.96 | 4.00 | 3.92 | +0.04 | +1.02% | 1.11M | ||
16.40 | 16.70 | 16.10 | +0.20 | +1.23% | 3.87M | ||
4.68 | 4.72 | 4.68 | -0.02 | -0.43% | 356.7K | ||
64.25 | 64.25 | 63.00 | +0.75 | +1.18% | 2.02M | ||
0.45 | 0.46 | 0.45 | 0.00 | 0.00% | 207.2K | ||
2.70 | 2.78 | 2.68 | -0.02 | -0.74% | 1.88M | ||
5.05 | 5.20 | 5.00 | -0.15 | -2.88% | 21.09M | ||
2.84 | 2.90 | 2.84 | 0.00 | 0.00% | 15K | ||
1.38 | 1.42 | 1.37 | -0.01 | -0.72% | 2.89M | ||
15.20 | 15.40 | 15.00 | -0.10 | -0.65% | 609.9K | ||
0.44 | 0.46 | 0.44 | 0.00 | 0.00% | 210.3K | ||
0.380 | 0.390 | 0.360 | +0.020 | +5.56% | 1.58M | ||
7.90 | 7.90 | 7.85 | -0.10 | -1.25% | 1.4K | ||
0.37 | 0.38 | 0.36 | 0.00 | 0.00% | 397.8K | ||
2.480 | 2.500 | 2.460 | 0.000 | 0.00% | 197.7K | ||
0.35 | 0.36 | 0.34 | 0.00 | 0.00% | 7.48M | ||
0.800 | 0.800 | 0.780 | +0.030 | +3.90% | 236.5K | ||
3.10 | 3.10 | 3.10 | 0.00 | 0.00% | 22.6K | ||
3.20 | 3.22 | 3.14 | +0.02 | +0.63% | 171.1K | ||
5.95 | 6.05 | 5.85 | +0.10 | +1.71% | 21.87M | ||
0.29 | 0.30 | 0.29 | -0.01 | -3.33% | 387.1K | ||
1.590 | 1.600 | 1.580 | -0.010 | -0.63% | 49.3K | ||
20.40 | 20.40 | 19.80 | +0.70 | +3.55% | 9.39M | ||
1.100 | 1.190 | 1.100 | -0.030 | -2.65% | 119.9K | ||
6.20 | 6.25 | 6.15 | 0.00 | 0.00% | 551.5K | ||
0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 15.81M | ||
30.75 | 31.50 | 30.25 | 0.00 | 0.00% | 3.32M | ||
0.82 | 0.83 | 0.81 | 0.00 | 0.00% | 30.5K | ||
0.91 | 0.92 | 0.91 | -0.01 | -1.09% | 311K | ||
7.20 | 7.25 | 7.15 | +0.10 | +1.41% | 879.5K | ||
0.300 | 0.300 | 0.280 | 0.000 | 0.00% | 0 | ||
3.64 | 3.64 | 3.60 | 0.00 | 0.00% | 21.3K | ||
310.00 | 330.00 | 310.00 | 0.00 | 0.00% | 0 | ||
2.02 | 2.02 | 1.98 | +0.04 | +2.02% | 2.99M | ||
0.370 | 0.370 | 0.360 | +0.010 | +2.78% | 128.6K | ||
0.910 | 0.960 | 0.900 | -0.050 | -5.21% | 162.8K | ||
0.430 | 0.440 | 0.420 | 0.000 | 0.00% | 102.4K | ||
5.15 | 5.20 | 5.10 | +0.05 | +0.98% | 5.99M | ||
0.95 | 0.99 | 0.95 | +0.09 | +10.47% | 24K | ||
5.05 | 5.15 | 5.00 | 0.00 | 0.00% | 14.67M | ||
7.80 | 7.95 | 7.75 | +0.05 | +0.65% | 803K | ||
3.84 | 3.86 | 3.80 | +0.04 | +1.05% | 124K | ||
0.08 | 0.08 | 0.07 | 0.00 | 0.00% | 8.26M | ||
10.70 | 10.90 | 10.70 | 0.00 | 0.00% | 5.28M | ||
2.22 | 2.24 | 2.20 | 0.00 | 0.00% | 408.4K | ||
3.22 | 3.26 | 3.22 | +0.02 | +0.63% | 82.7K | ||
13.20 | 13.30 | 13.10 | 0.00 | 0.00% | 601.8K | ||
1.360 | 1.380 | 1.340 | +0.010 | +0.74% | 966.3K | ||
6.80 | 6.95 | 6.80 | -0.05 | -0.73% | 3.52M | ||
2.880 | 2.880 | 2.860 | 0.000 | 0.00% | 500 | ||
0.760 | 0.760 | 0.730 | +0.010 | +1.33% | 55K | ||
7.00 | 7.00 | 6.85 | +0.10 | +1.45% | 1.61M | ||
1.330 | 1.330 | 1.310 | +0.010 | +0.76% | 231.3K | ||
0.500 | 0.500 | 0.480 | 0.000 | 0.00% | 313.3K | ||
7.55 | 7.60 | 7.55 | -0.05 | -0.66% | 22.6K | ||
5.10 | 5.20 | 5.05 | -0.05 | -0.97% | 252.5K | ||
0.410 | 0.420 | 0.390 | +0.020 | +5.13% | 686.8K | ||
5.50 | 5.50 | 5.40 | 0.00 | 0.00% | 302.4K | ||
1.370 | 1.390 | 1.340 | -0.020 | -1.44% | 16.5K | ||
2.12 | 2.12 | 2.08 | +0.02 | +0.95% | 1.38M | ||
3.50 | 3.52 | 3.42 | +0.10 | +2.94% | 3.25M | ||
4.44 | 4.52 | 4.38 | 0.00 | 0.00% | 16.1K | ||
11.20 | 11.40 | 11.00 | +0.10 | +0.90% | 9.21M | ||
1.620 | 1.620 | 1.600 | +0.010 | +0.62% | 93.2K | ||
0.23 | 0.24 | 0.23 | 0.00 | 0.00% | 208.4K | ||
4.86 | 4.92 | 4.86 | 0.00 | 0.00% | 184.9K | ||
6.10 | 6.15 | 5.95 | +0.05 | +0.83% | 7.31M | ||
1.800 | 1.860 | 1.770 | +0.040 | +2.27% | 578.2K | ||
5.700 | 5.700 | 5.600 | +0.150 | +2.70% | 26.9K | ||
4.80 | 4.84 | 4.78 | -0.02 | -0.41% | 358.1K | ||
8.650 | 8.750 | 8.650 | 0.000 | 0.00% | 266.5K | ||
10.20 | 10.30 | 10.10 | 0.00 | 0.00% | 2.44M | ||
0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 6.98M | ||
198.50 | 198.50 | 197.00 | +1.50 | +0.76% | 2.6K | ||
1.81 | 1.83 | 1.80 | -0.01 | -0.55% | 1.65M | ||
0.800 | 0.830 | 0.800 | 0.000 | 0.00% | 91.5K | ||
0.21 | 0.21 | 0.20 | 0.00 | 0.00% | 38.2K | ||
0.31 | 0.32 | 0.25 | 0.00 | 0.00% | 0 | ||
1.580 | 1.580 | 1.540 | +0.010 | +0.64% | 373.3K | ||
8.00 | 8.05 | 7.75 | +0.25 | +3.23% | 910.3K | ||
9.55 | 9.80 | 9.45 | +0.20 | +2.14% | 632.6K | ||
0.97 | 0.97 | 0.94 | +0.02 | +2.11% | 151K | ||
6.15 | 6.20 | 6.15 | -0.05 | -0.81% | 900 | ||
3.240 | 3.280 | 3.220 | +0.060 | +1.89% | 1.09M | ||
2.200 | 2.200 | 2.160 | +0.020 | +0.92% | 46.3K | ||
2.10 | 2.16 | 2.08 | +0.02 | +0.96% | 5.46M | ||
45.00 | 45.75 | 44.75 | +0.50 | +1.12% | 4.21M | ||
3.44 | 3.46 | 3.38 | +0.02 | +0.58% | 152.5K | ||
3.220 | 3.280 | 3.220 | +0.020 | +0.63% | 2.37M | ||
1.510 | 1.540 | 1.500 | -0.030 | -1.95% | 9.2K | ||
5.40 | 5.40 | 5.35 | 0.00 | 0.00% | 103.3K | ||
23.70 | 24.00 | 23.70 | -0.10 | -0.42% | 1.06M | ||
4.200 | 4.240 | 4.160 | +0.040 | +0.96% | 3.3M | ||
0.75 | 0.78 | 0.75 | -0.03 | -3.85% | 85.3K | ||
18.40 | 18.50 | 18.00 | +0.30 | +1.66% | 2.74M | ||
15.60 | 15.80 | 15.10 | +0.40 | +2.63% | 374.1K | ||
2.50 | 2.50 | 2.46 | 0.00 | 0.00% | 29.4K | ||
15.90 | 16.10 | 15.30 | +0.70 | +4.61% | 17.42M | ||
6.50 | 6.50 | 6.40 | +0.15 | +2.36% | 3K | ||
4.50 | 4.50 | 4.46 | -0.02 | -0.44% | 22K | ||
5.30 | 5.40 | 5.15 | +0.10 | +1.92% | 9.25M | ||
14.50 | 14.50 | 14.30 | +0.20 | +1.40% | 28.2K | ||
11.90 | 12.00 | 11.90 | -0.10 | -0.83% | 1.2K | ||
50.25 | 51.00 | 50.25 | -1.50 | -2.90% | 700 | ||
0.72 | 0.72 | 0.71 | -0.04 | -5.26% | 198.5K | ||
1.880 | 1.910 | 1.860 | -0.010 | -0.53% | 23.2K | ||
4.14 | 4.22 | 4.12 | -0.04 | -0.96% | 6.83M | ||
1.780 | 1.820 | 1.760 | 0.000 | 0.00% | 2M | ||
1.35 | 1.37 | 1.32 | 0.00 | 0.00% | 4.17M | ||
6.25 | 6.30 | 6.15 | +0.10 | +1.63% | 13.58M | ||
3.14 | 3.16 | 3.08 | 0.00 | 0.00% | 2.83M | ||
2.22 | 2.24 | 2.18 | +0.04 | +1.83% | 43.1M | ||
23.80 | 24.00 | 23.50 | +0.30 | +1.28% | 5.73M | ||
1.92 | 1.96 | 1.87 | +0.06 | +3.23% | 5.5M | ||
3.40 | 3.40 | 3.34 | +0.06 | +1.80% | 247.3K | ||
1.23 | 1.24 | 1.21 | +0.05 | +4.24% | 1.4K | ||
6.85 | 7.00 | 6.85 | 0.00 | 0.00% | 2.86M | ||
0.45 | 0.48 | 0.45 | -0.03 | -6.25% | 5.07M | ||
0.30 | 0.31 | 0.29 | -0.02 | -6.25% | 2.2M | ||
4.14 | 4.14 | 4.04 | +0.08 | +1.97% | 16.7K | ||
13.60 | 13.70 | 13.20 | +0.50 | +3.82% | 12.7M | ||
0.81 | 0.82 | 0.79 | +0.01 | +1.25% | 187.5K | ||
2.60 | 2.64 | 2.50 | +0.12 | +4.84% | 17.03M | ||
0.37 | 0.40 | 0.35 | -0.02 | -5.13% | 7.86M | ||
0.30 | 0.31 | 0.29 | 0.00 | 0.00% | 3.58M | ||
1.87 | 1.88 | 1.84 | +0.04 | +2.19% | 85.7K | ||
4.18 | 4.22 | 4.10 | +0.10 | +2.45% | 1.8M | ||
1.16 | 1.26 | 1.15 | -0.02 | -1.69% | 44.8M | ||
7.40 | 7.45 | 7.35 | -0.05 | -0.67% | 70.9K | ||
13.10 | 13.30 | 12.90 | +0.20 | +1.55% | 23.64M | ||
3.52 | 3.52 | 3.46 | +0.08 | +2.33% | 311K | ||
6.45 | 6.45 | 6.35 | +0.15 | +2.38% | 78.7K | ||
1.67 | 1.67 | 1.65 | +0.01 | +0.60% | 551.9K | ||
12.70 | 13.10 | 12.50 | +0.30 | +2.42% | 3.61M | ||
9.95 | 10.00 | 9.95 | 0.00 | 0.00% | 144.7K | ||
14.50 | 14.80 | 14.20 | +0.30 | +2.11% | 4.28M | ||
31.50 | 31.50 | 30.50 | +0.50 | +1.61% | 1.78M | ||
1.02 | 1.04 | 1.01 | 0.00 | 0.00% | 268.4K | ||
12.00 | 12.00 | 11.60 | +0.30 | +2.56% | 848.4K | ||
0.95 | 0.96 | 0.95 | +0.02 | +2.15% | 2.7K | ||
0.62 | 0.65 | 0.62 | -0.02 | -3.13% | 851.4K | ||
0.20 | 0.24 | 0.18 | 0.00 | 0.00% | 0 | ||
18.80 | 19.00 | 18.60 | -0.10 | -0.53% | 510.6K | ||
0.51 | 0.52 | 0.50 | 0.00 | 0.00% | 3.87M | ||
1.19 | 1.20 | 1.17 | +0.01 | +0.85% | 276.7K | ||
1.03 | 1.05 | 1.02 | +0.01 | +0.98% | 1.46M | ||
4.50 | 4.52 | 4.42 | 0.00 | 0.00% | 344.3K | ||
2.50 | 2.54 | 2.46 | +0.04 | +1.63% | 1.29M | ||
6.55 | 6.60 | 6.45 | +0.15 | +2.34% | 2.41M | ||
1.99 | 1.99 | 1.95 | +0.01 | +0.51% | 143.1K | ||
0.67 | 0.70 | 0.67 | -0.01 | -1.47% | 59.1K | ||
0.90 | 0.91 | 0.89 | +0.01 | +1.12% | 346.7K | ||
7.85 | 8.05 | 7.30 | +0.55 | +7.53% | 186.5K | ||
1.51 | 1.52 | 1.51 | -0.03 | -1.95% | 36K | ||
2.30 | 2.30 | 2.18 | -0.06 | -2.54% | 1.5K | ||
3.12 | 3.18 | 3.10 | +0.02 | +0.65% | 1.68M | ||
1.90 | 1.92 | 1.88 | -0.02 | -1.04% | 78.2K | ||
1.81 | 1.86 | 1.80 | -0.06 | -3.21% | 17.6K | ||
3.40 | 3.42 | 3.30 | +0.12 | +3.66% | 173.8K | ||
116.00 | 117.00 | 115.00 | -0.50 | -0.43% | 10.32M | ||
1.85 | 1.86 | 1.83 | -0.01 | -0.54% | 156.4K | ||
0.82 | 0.86 | 0.82 | -0.02 | -2.38% | 159.4K | ||
12.00 | 12.20 | 11.90 | -0.10 | -0.83% | 2.49M | ||
1.44 | 1.45 | 1.43 | +0.01 | +0.70% | 1.64M | ||
2.00 | 2.00 | 1.99 | 0.00 | 0.00% | 37.3K | ||
22.00 | 22.20 | 21.90 | +0.10 | +0.46% | 4.04M | ||
6.65 | 6.85 | 6.50 | +0.15 | +2.31% | 4.1K | ||
16.80 | 17.20 | 16.60 | 0.00 | 0.00% | 1.59M | ||
15.80 | 16.70 | 15.80 | -0.60 | -3.66% | 960.5K | ||
4.40 | 4.44 | 4.34 | 0.00 | 0.00% | 6.64M | ||
2.60 | 2.60 | 2.56 | +0.04 | +1.56% | 92.3K | ||
2.90 | 2.96 | 2.90 | -0.02 | -0.68% | 566.6K | ||
13.30 | 13.50 | 13.10 | +0.20 | +1.53% | 3.02M | ||
0.80 | 0.80 | 0.79 | 0.00 | 0.00% | 43.8K | ||
43.50 | 44.50 | 43.50 | 0.00 | 0.00% | 392.8K | ||
0.91 | 0.95 | 0.91 | -0.01 | -1.09% | 1.55M | ||
0.87 | 0.89 | 0.86 | +0.02 | +2.35% | 15.29M | ||
21.10 | 21.40 | 20.70 | +0.50 | +2.43% | 1.76M | ||
2.56 | 2.60 | 2.52 | +0.02 | +0.79% | 183K | ||
0.73 | 0.76 | 0.73 | +0.01 | +1.39% | 2.81M | ||
3.70 | 3.78 | 3.70 | 0.00 | 0.00% | 193.1K | ||
3.08 | 3.16 | 3.06 | +0.02 | +0.65% | 6.9K | ||
3.58 | 3.62 | 3.52 | +0.04 | +1.13% | 903.1K | ||
0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 628.1K | ||
3.72 | 3.76 | 3.68 | +0.02 | +0.54% | 1.03M | ||
8.50 | 8.50 | 7.75 | +0.35 | +4.29% | 61.6K | ||
8.80 | 8.95 | 8.70 | +0.20 | +2.33% | 1.4M | ||
13.80 | 13.90 | 13.80 | 0.00 | 0.00% | 1.3K | ||
1.38 | 1.38 | 1.27 | +0.11 | +8.66% | 105.7K | ||
4.08 | 4.12 | 4.08 | -0.04 | -0.97% | 465.1K | ||
7.05 | 7.20 | 6.85 | +0.30 | +4.44% | 21.58M | ||
0.91 | 0.91 | 0.90 | +0.02 | +2.25% | 19.1K | ||
5.15 | 5.25 | 5.00 | +0.10 | +1.98% | 537.6K | ||
0.72 | 0.73 | 0.71 | +0.01 | +1.41% | 160.4K | ||
4.32 | 4.40 | 4.30 | +0.04 | +0.93% | 61K | ||
0.65 | 0.66 | 0.65 | 0.00 | 0.00% | 362.4K | ||
0.56 | 0.57 | 0.55 | 0.00 | 0.00% | 196.5K | ||
8.80 | 8.85 | 8.80 | +0.05 | +0.57% | 80.2K | ||
2.68 | 2.68 | 2.64 | -0.02 | -0.74% | 6K | ||
4.04 | 4.08 | 4.04 | +0.02 | +0.50% | 200.4K | ||
4.74 | 4.82 | 4.68 | +0.06 | +1.28% | 3.19M | ||
19.00 | 19.00 | 18.80 | +0.10 | +0.53% | 5.8K | ||
0.94 | 0.95 | 0.93 | 0.00 | 0.00% | 502.7K | ||
1.89 | 1.90 | 1.87 | +0.03 | +1.61% | 859.1K | ||
32.25 | 32.75 | 32.00 | +0.25 | +0.78% | 536.3K | ||
1.47 | 1.48 | 1.45 | 0.00 | 0.00% | 178.3K | ||
6.60 | 6.60 | 6.60 | 0.00 | 0.00% | 5K | ||
281.00 | 281.00 | 280.00 | +1.00 | +0.36% | 2.2K | ||
5.60 | 6.10 | 5.50 | -0.25 | -4.27% | 7.31M | ||
4.36 | 4.40 | 4.22 | +0.16 | +3.81% | 12.76M | ||
2.92 | 2.94 | 2.88 | -0.02 | -0.68% | 5.11M | ||
9.40 | 9.55 | 9.15 | +0.25 | +2.73% | 6.53M | ||
24.60 | 24.70 | 24.40 | +0.20 | +0.82% | 6.35M | ||
9.45 | 9.50 | 9.40 | +0.15 | +1.61% | 182.7K | ||
7.50 | 7.60 | 7.30 | +0.20 | +2.74% | 3.27M | ||
10.90 | 11.10 | 10.90 | 0.00 | 0.00% | 208.2K | ||
7.65 | 7.75 | 7.40 | +0.10 | +1.32% | 5.08M | ||
4.96 | 5.00 | 4.96 | +0.02 | +0.40% | 225.6K | ||
4.78 | 4.88 | 4.76 | -0.08 | -1.65% | 726.3K | ||
45.50 | 46.25 | 45.00 | +0.75 | +1.68% | 18.36M |