Saham Thailand

Terus mendapat data semasa tentang pasaran saham di Thailand, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklumat tambahan.

	Akhir	Tinggi	Rendah
AJ Plast	2.86	3.14	2.86	+0.02	+0.70%	29.37M	17:49:59
AAPICO Hitech	13.80	13.90	13.60	-0.10	-0.72%	166K	17:49:59
Advanced Info Tech	4.68	4.70	4.66	-0.04	-0.85%	932.6K	17:49:59
Advanced Info	358.00	370.00	358.00	-10.00	-2.72%	8.43M	17:49:59
Beyond Securities	0.49	0.51	0.48	+0.01	+2.08%	9.44M	17:49:59
Aeon Thana Sinsap	92.75	93.25	92.50	+0.50	+0.54%	116.4K	17:49:59
Agripure	2.02	2.02	1.98	-0.02	-0.98%	185.9K	17:49:59
Aikchol Hospital	12.70	12.70	12.30	+0.30	+2.42%	21.6K	17:49:59
Airports of Thailand	52.75	53.50	52.50	+0.25	+0.48%	28.29M	17:49:59
Alucon	237.00	240.00	237.00	-4.00	-1.66%	200	17:49:59
Amanah Leasing	0.61	0.61	0.59	+0.01	+1.67%	2.24M	17:49:59
Amarin Printing	2.78	2.82	2.60	-0.10	-3.47%	10.4K	17:49:59
Amata Corp	25.25	25.50	24.20	+1.25	+5.21%	26.15M	17:49:59
Ananda Develop	0.340	0.350	0.340	-0.010	-2.86%	1.25M	17:49:59
AP	7.40	7.45	7.35	0.00	0.00%	5.15M	17:49:59
Aqua Corp	0.10	0.10	0.09	0.00	0.00%	4.88M	17:49:59
Areeya Property	4.20	4.50	4.20	-0.30	-6.67%	600	17:49:59
Asia Aviation	1.070	1.090	1.060	+0.010	+0.94%	82.23M	17:49:59
Asia Hotel	5.40	5.40	5.40	0.00	0.00%	800	19/05
Asia Metal	2.300	2.300	2.260	+0.020	+0.88%	1.7K	20/05
Asia Plus	2.140	2.180	2.140	-0.020	-0.93%	926.4K	17:49:59
Asia Precision	1.52	1.52	1.46	0.00	0.00%	682.3K	17:49:59
Asia Sermkij Leasing	9.05	9.10	9.00	+0.05	+0.56%	219.3K	17:49:59
Asian Insulators	2.840	2.860	2.840	0.000	0.00%	44.4K	17:49:59
Asian Marine Services	1.360	1.370	1.320	+0.050	+3.82%	51.8K	17:49:59
Asian Seafoods	6.95	7.00	6.90	+0.05	+0.72%	256.1K	17:49:59
Asphere Innovations PCL	2.680	2.680	2.620	+0.040	+1.52%	283.3K	17:49:59
B 52 Capital PCL	0.26	0.26	0.24	+0.02	+8.33%	180.6K	17:49:59
Baan Rock Garden	1.220	1.220	1.180	+0.040	+3.39%	16K	17:49:59
Bangchak Corp	34.25	34.75	34.25	-0.50	-1.44%	2.66M	17:49:59
Bangkok Aviation Fuel	8.45	8.45	8.35	+0.05	+0.60%	208.1K	17:49:59
Bangkok Bank	169.00	170.50	168.00	-1.50	-0.88%	6.61M	17:49:59
Bangkok Chain Hospital	9.20	9.25	9.20	-0.05	-0.54%	2.37M	17:49:59
Srisawad Finance PCL	1.35	1.40	1.25	+0.09	+7.14%	31M	17:49:59
Bangkok Land	0.450	0.450	0.430	0.000	0.00%	903.5K	17:49:59
Bangkok Life Assurance	22.10	22.50	22.10	-0.40	-1.78%	2.05M	17:49:59
Bangkok Union	11.10	11.20	11.10	0.00	0.00%	3.2K	17:49:59
Begistics	0.030	0.040	0.030	0.000	0.00%	4.45M	17:49:59
Bangsaphan Barmill	0.60	0.60	0.59	0.00	0.00%	50.3K	17:49:59
Bank of Ayudhya	29.25	29.25	28.25	+0.75	+2.63%	1.77M	17:49:59
Banpu	5.90	5.90	5.75	+0.10	+1.72%	43.95M	17:49:59
Beauty Community	0.380	0.380	0.360	+0.010	+2.70%	7.68M	17:49:59
BEC World	1.81	1.81	1.78	+0.03	+1.69%	413.8K	17:49:59
Berli Jucker	14.40	14.50	14.10	+0.30	+2.13%	6.31M	17:49:59
Better World	0.31	0.32	0.31	-0.01	-3.13%	15.68M	17:49:59
BJC Heavy	0.740	0.780	0.700	+0.040	+5.71%	1.25M	17:49:59
Bangkok Dusit Medical	18.20	18.20	18.00	+0.10	+0.55%	27.75M	17:49:59
BTS	2.02	2.06	2.02	-0.02	-0.98%	39.73M	17:49:59
Bumrungrad Hospital	173.50	175.50	173.00	0.00	0.00%	2.65M	17:49:59
Cal-Comp Electronics	6.750	6.800	6.450	+0.300	+4.65%	147.8M	17:49:59
Castle Peak	7.55	7.60	7.55	-0.05	-0.66%	16K	17:49:59
Central Pattana	66.00	66.00	65.25	+1.25	+1.93%	5.74M	17:49:59
Central Plaza Hotel	32.00	32.50	31.75	+0.25	+0.79%	4.12M	17:49:59
CH Karnchang	17.90	18.10	17.70	-0.10	-0.56%	7.73M	17:49:59
Chai Watana Tannery	0.670	0.700	0.650	-0.020	-2.90%	901.8K	17:49:59
Charan Insurance	18.00	18.20	18.00	-0.60	-3.23%	20.6K	17:49:59
Charn Issara	0.33	0.33	0.32	-0.01	-2.94%	20.1K	17:49:59
Charoen Pokphand	19.10	19.20	18.90	+0.20	+1.06%	19.55M	17:49:59
Charoong Thai Wire	4.04	4.44	4.04	-0.08	-1.94%	446.1K	17:49:59
Chiang Mai Ram	1.280	1.300	1.280	-0.010	-0.78%	103.6K	17:49:59
Chiangmai Frozen	1.570	1.590	1.570	-0.010	-0.63%	21.2K	17:49:59
Chonburi Concrete	0.26	0.27	0.25	0.00	0.00%	963.1K	17:49:59
Christiani Nielsen Thai	1.320	1.360	1.300	-0.010	-0.75%	1.16M	17:49:59
Chularat Hospital	1.360	1.380	1.360	-0.010	-0.73%	18.21M	17:49:59
Chumporn Palm Oil	3.380	3.420	3.380	-0.040	-1.17%	83K	17:49:59
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	76.75	77.00	76.75	+2.25	+3.02%	800	20/05
City Steel	1.190	1.190	1.180	0.000	0.00%	30.1K	17:49:59
CK Power	2.34	2.34	2.26	+0.08	+3.54%	5.32M	17:49:59
Communication System	0.930	0.980	0.910	-0.020	-2.11%	5.8M	17:49:59
CP All PCL	46.75	47.25	46.75	0.00	0.00%	17.44M	17:49:59
CPL	0.680	0.680	0.660	+0.010	+1.49%	170.4K	17:49:59
Crown Seal	44.25	44.25	44.00	0.00	0.00%	2.6K	20/05
AJ Advance	0.15	0.16	0.15	0.00	0.00%	1.13M	17:49:59
CSP Steel Center	0.48	0.49	0.48	0.00	0.00%	62.4K	17:49:59
DCON Products	0.20	0.20	0.19	+0.01	+5.26%	26.1K	17:49:59
Delta Electronics Thailand	326.00	330.00	324.00	+3.00	+0.93%	12.86M	17:49:59
Demco	2.320	2.380	2.300	-0.020	-0.85%	102.1K	17:49:59
Diamond Building	4.90	4.90	4.88	+0.04	+0.82%	172.7K	17:49:59
Dusit Thani	10.30	10.50	10.30	0.00	0.00%	59.7K	17:49:59
Dynasty Ceramic	1.310	1.310	1.290	+0.010	+0.77%	598.2K	17:49:59
Eason Paint	1.110	1.110	1.060	+0.040	+3.74%	36.2K	17:49:59
Eastern Commercial	0.620	0.620	0.610	0.000	0.00%	923.9K	17:49:59
Eastern Printing	1.06	1.06	1.05	0.00	0.00%	221.8K	17:49:59
Eastern Star RE	0.23	0.23	0.22	+0.01	+4.55%	365.8K	17:49:59
Eastern Water	4.08	4.20	3.94	+0.10	+2.51%	13.14M	17:49:59
Ekarat Engineering	0.85	0.86	0.85	0.00	0.00%	483.3K	17:49:59
Electricity Generating	115.00	115.50	113.50	+2.00	+1.77%	1.04M	17:49:59
X Bioscience PCL	0.08	0.09	0.08	0.00	0.00%	13.3M	17:49:59
EMC PCL	0.02	0.02	0.01	0.00	0.00%	5.67M	17:49:59
Erawan Group	2.72	2.84	2.66	+0.04	+1.49%	56.61M	17:49:59
Everland	0.04	0.05	0.04	0.00	0.00%	75.5K	17:49:59
Fancy Wood	0.21	0.21	0.19	0.00	0.00%	996.3K	17:49:59
Far East DDB	160.50	173.50	160.50	0.00	0.00%	0	12/05
FNS Holdings PCL	0.470	0.480	0.470	-0.010	-2.08%	33.8K	17:49:59
Food and Drinks	50.00	50.00	50.00	-0.50	-0.99%	100	17:49:59
Forth Corp	13.60	14.20	13.40	-0.20	-1.45%	12.22M	17:49:59
Fine Metal Technologies PCL	20.30	20.30	20.20	0.00	0.00%	400	17:49:59
General Engineering	0.02	0.03	0.02	0.00	0.00%	5.15M	17:49:59
General Environmental	0.33	0.33	0.31	0.00	0.00%	872.4K	17:49:59
GFPT	8.60	8.65	8.55	0.00	0.00%	902K	17:49:59
Global Connections	4.48	4.50	4.48	0.00	0.00%	243.4K	17:49:59
Globlex Holding	0.53	0.54	0.53	0.00	0.00%	103.4K	17:49:59
GMM Grammy	3.12	3.16	3.10	-0.04	-1.27%	12.8K	17:49:59
Golden Lime	2.220	2.240	2.200	0.000	0.00%	20.6K	17:49:59
Goodyear	177.00	177.00	177.00	-6.00	-3.28%	100	17:49:59
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.03	0.03	0.02	+0.01	+50.00%	252.2K	17:49:59
Gunkul Engineering	3.660	3.700	3.520	+0.180	+5.17%	202.83M	17:49:59
Haad Thip	15.50	15.60	15.40	+0.10	+0.65%	169.6K	17:49:59
Hana Microelectronics	34.50	36.00	33.75	0.00	0.00%	77.38M	17:49:59
Home Product Center	6.05	6.10	5.95	+0.10	+1.68%	34.93M	17:49:59
Hwa Fong Rubber	4.180	4.180	4.140	0.000	0.00%	49.5K	17:49:59
ICC Intl	24.30	24.30	24.30	0.00	0.00%	200	17:49:59
Ichitan Group	12.80	13.00	12.70	-0.10	-0.78%	7.87M	17:49:59
IFS Capital	1.82	1.82	1.81	+0.01	+0.55%	5.1K	17:49:59
Indorama Ventures	24.30	24.70	24.00	-0.20	-0.82%	22.96M	17:49:59
Inoue Rubber	11.80	11.90	11.70	+0.10	+0.85%	66.5K	17:49:59
Interhides	1.48	1.48	1.46	+0.03	+2.07%	9.1K	17:49:59
Internet Thailand	4.060	4.060	4.000	0.000	0.00%	1.25M	17:49:59
IRPC PCL	2.04	2.04	2.00	-0.02	-0.97%	61.65M	17:49:59
IT City	5.000	5.050	4.980	+0.020	+0.40%	66K	17:49:59
Italian Thai Development	0.370	0.370	0.320	+0.050	+15.63%	72.58M	17:49:59
Jack Chia Industries	82.00	82.00	82.00	0.00	0.00%	600	20/05
Jasmine Intl	1.13	1.13	1.11	+0.01	+0.89%	9.32M	17:49:59
Jasmine Telecom	44.75	46.25	41.25	+3.50	+8.48%	2.3M	17:49:59
Jay Mart	8.50	8.95	8.50	-0.35	-3.95%	26.88M	17:49:59
JMT Network Services	10.80	11.10	10.60	-0.20	-1.82%	10.34M	17:49:59
Bio Green Energy Tech PCL	0.26	0.27	0.25	-0.01	-3.70%	2.34M	17:49:59
KC Property	0.02	0.02	0.02	0.00	0.00%	1.3M	17:49:59
Kang Yong Electric	297.00	297.00	296.00	+1.00	+0.34%	1.2K	17:49:59
Karmarts	7.35	7.35	7.25	+0.15	+2.08%	512.9K	17:49:59
Kaset Thai Intl Sugar	1.91	1.92	1.91	0.00	0.00%	61K	17:49:59
Kasikornbank	197.00	199.00	196.50	-1.50	-0.76%	9.71M	17:49:59
KCE Electronics	32.50	33.75	32.25	-0.25	-0.76%	21.28M	17:49:59
KGI Securities	4.22	4.24	4.18	+0.02	+0.48%	1.1M	17:49:59
Khon Kaen Sugar	1.590	1.610	1.520	+0.060	+3.92%	2.8M	17:49:59
Khonburi Sugar	5.70	5.70	5.60	+0.05	+0.88%	56.4K	17:49:59
Kiang Huat Sea Gull	65.75	65.75	65.75	-0.25	-0.38%	100	20/05
Kiatnakin Bank	81.50	81.75	80.75	+0.50	+0.62%	2.99M	17:49:59
Krung Thai Bank	34.50	34.75	34.25	0.00	0.00%	30.39M	17:49:59
Krungthai Car Rent	4.76	4.76	4.74	+0.02	+0.42%	62.5K	17:49:59
Krungthai Card	29.00	29.25	28.75	+0.25	+0.87%	11.22M	17:49:59
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.60	1.61	1.54	+0.04	+2.56%	2.48M	17:49:59
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.40	4.40	4.36	+0.04	+0.92%	82.1K	17:49:59
Lam Soon	4.66	4.68	4.66	0.00	0.00%	12K	17:49:59
Land and Houses	3.66	3.68	3.60	+0.06	+1.67%	30.39M	17:49:59
Lanna Resources	14.50	14.70	14.50	-0.10	-0.68%	232.6K	17:49:59
Lee Feed Mill	2.440	2.440	2.420	+0.020	+0.83%	13.8K	17:49:59
LH Financial	1.160	1.170	1.160	0.000	0.00%	1.74M	17:49:59
Indara Insurance	57.00	59.50	57.00	-3.00	-5.00%	800	17:49:59
Lohakit Metal	3.420	3.440	3.420	+0.020	+0.59%	114.7K	17:49:59
Loxley PCL	1.580	1.660	1.580	+0.020	+1.28%	2.84M	17:49:59
Zalekta PCL	1.750	1.770	1.600	+0.020	+1.16%	16.9K	17:49:59
All Energy Utilities PCL	0.11	0.11	0.10	0.00	0.00%	1.04M	17:49:59
MDX	2.400	2.420	2.380	+0.020	+0.84%	56K	17:49:59
MK RE Develop	0.51	0.52	0.50	0.00	0.00%	3.6K	17:49:59
Mahachai Hospital	19.20	19.20	18.90	0.00	0.00%	8.7K	17:49:59
Major Cineplex	6.70	6.85	6.70	-0.15	-2.19%	1.29M	17:49:59
Major Development	0.320	0.320	0.310	0.000	0.00%	250K	17:49:59
Malee Group	4.00	4.04	3.94	+0.06	+1.52%	1.04M	17:49:59
Mandarin Hotel	23.00	23.00	23.00	+0.70	+3.14%	100	17:49:59
Roctec Global PCL	0.610	0.620	0.590	+0.020	+3.39%	3.82M	17:49:59
Matching Maximize	0.830	0.840	0.830	0.000	0.00%	200	17:49:59
Matichon	3.08	3.08	3.08	0.00	0.00%	0	13/05
Maybank Kim Eng	7.10	7.15	7.05	0.00	0.00%	21.8K	17:49:59
MBK PCL	18.30	18.50	18.20	+0.10	+0.55%	770.3K	17:49:59
MC Group	11.10	11.20	11.00	0.00	0.00%	2.86M	17:49:59
MCOT PCL	5.80	5.85	5.70	+0.10	+1.75%	79.6K	17:49:59
Mega Lifesciences	34.75	35.00	34.50	0.00	0.00%	461.3K	17:49:59
Metro Systems	5.70	5.70	5.70	-0.05	-0.87%	30.7K	17:49:59
MFC Asset Management	19.00	19.00	18.80	+0.10	+0.53%	101K	17:49:59
MFEC	5.50	5.60	5.50	-0.05	-0.90%	219.1K	17:49:59
Mida Assets	0.28	0.30	0.27	0.00	0.00%	177.1K	17:49:59
Mida Leasing	0.44	0.44	0.43	+0.01	+2.33%	70K	17:49:59
Millcon Steel	0.06	0.06	0.05	0.00	0.00%	0	02/03
Minor Intl	22.00	22.40	21.80	+0.10	+0.46%	43.89M	17:49:59
MK Restaurant	21.60	21.80	21.30	+0.10	+0.47%	2.9M	17:49:59
Modernform	2.020	2.040	2.020	0.000	0.00%	73.2K	17:49:59
Muang Thai Insurance	15.30	15.60	15.30	0.00	0.00%	35.9K	17:49:59
Muramoto Electron	283.00	283.00	281.00	+3.00	+1.07%	2.1K	17:49:59
NC Housing	0.41	0.41	0.40	+0.01	+2.50%	31.7K	17:49:59
Namyong Terminal	3.74	3.78	3.74	-0.04	-1.06%	1.27M	17:49:59
Nation Multimedia	0.04	0.05	0.03	+0.01	+33.33%	7.31M	17:49:59
Rabbit Holdings PCL	0.350	0.370	0.340	+0.010	+2.94%	89.97M	17:49:59
Nava Nakorn	1.570	1.570	1.530	+0.010	+0.64%	67.6K	17:49:59
Navakij Insurance	14.40	14.40	14.40	-0.10	-0.69%	100	17:49:59
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.20	0.20	0.19	0.00	0.00%	2.2K	17:49:59
Madame Bioscience PCL	0.49	0.50	0.47	+0.01	+2.08%	80.1K	17:49:59
Noble Development	1.86	1.86	1.84	+0.01	+0.54%	356.6K	17:49:59
Nonthavej Hospital	19.30	19.50	19.00	+0.10	+0.52%	79.1K	17:49:59
Stella X PCL	0.27	0.27	0.25	+0.01	+3.85%	10.58M	17:49:59
OCC	9.95	9.95	9.20	+0.70	+7.57%	8.1K	17:49:59
Ocean Glass	9.20	9.20	8.70	+0.20	+2.22%	600	20/05
PCS Machine	2.90	2.92	2.90	0.00	0.00%	261.8K	17:49:59
Pacific Pipe	2.560	2.560	2.520	+0.040	+1.59%	38.3K	17:49:59
Bound Beyond PCL	8.95	8.95	8.95	-0.10	-1.10%	100	17:49:59
Pan Asia Footwear	0.81	0.85	0.81	0.00	0.00%	713.3K	17:49:59
Pato Chemical	6.05	6.10	6.00	+0.05	+0.83%	5.7K	17:49:59
Peoples Garment	6.55	6.85	6.50	-0.10	-1.50%	10.8K	17:49:59
Permsin Steel	0.25	0.25	0.24	0.00	0.00%	271.4K	17:49:59
Phatra Leasing	1.240	1.240	1.240	+0.010	+0.81%	60.1K	17:49:59
Polyplex	8.95	9.15	8.85	+0.10	+1.13%	1.13M	17:49:59
POSCO Thainox	4.42	4.44	4.40	+0.02	+0.45%	74.4K	17:49:59
Power Line Eng	0.13	0.13	0.12	0.00	0.00%	144.6K	17:49:59
Prakit	10.80	10.80	10.80	-0.10	-0.92%	16.1K	17:49:59
Pranda Jewelry	0.940	0.960	0.940	0.000	0.00%	133.4K	17:49:59
Pre-Built	3.44	3.46	3.40	0.00	0.00%	112K	17:49:59
Precious Shipping	7.35	7.40	7.30	-0.05	-0.68%	3.6M	17:49:59
Preecha	0.400	0.420	0.390	-0.020	-4.76%	82.8K	17:49:59
Premier Marketing	10.80	11.00	10.70	-0.20	-1.82%	458.7K	17:49:59
Premier Products	0.870	0.930	0.870	-0.020	-2.25%	10.1K	17:49:59
Premier Tech	11.00	11.20	10.90	-0.10	-0.90%	490.9K	17:49:59
President Bakery	46.75	47.00	46.75	0.00	0.00%	300	17:49:59
Principal Capital	1.70	1.73	1.69	-0.02	-1.16%	645.2K	17:49:59
Prinsiri	1.390	1.400	1.390	-0.010	-0.71%	700	17:49:59
Property Perfect	0.04	0.05	0.03	0.00	0.00%	31.01M	17:49:59
PTG Energy	7.30	7.50	7.30	-0.10	-1.35%	4.36M	17:49:59
PTT PCL	37.25	37.25	36.75	+0.25	+0.68%	72.31M	17:49:59
PTT Exploration	150.50	153.00	150.00	-2.50	-1.63%	10.67M	17:49:59
PTT Global Chemical	37.50	38.00	36.75	-0.50	-1.32%	22.03M	17:49:59
Quality Construction	6.20	6.20	6.15	+0.10	+1.64%	14K	17:49:59
Quality Houses	1.390	1.390	1.370	+0.020	+1.46%	15.78M	17:49:59
Raimon Land	0.10	0.10	0.10	0.00	0.00%	7.49M	17:49:59
Ramkhamhaeng Hospital	18.30	18.50	18.30	0.00	0.00%	7.6K	17:49:59
Singha Estate	0.490	0.500	0.490	-0.010	-2.00%	912.4K	17:49:59
Ratchaburi Electricity	30.00	30.00	29.75	+0.25	+0.84%	1.07M	17:49:59
Ratchthani Leasing	1.62	1.63	1.61	0.00	0.00%	3.81M	17:49:59
Regional Container	30.50	30.75	30.25	0.00	0.00%	1.42M	17:49:59
Rockworth	9.40	9.50	9.35	+0.10	+1.08%	6.4K	17:49:59
Rojana Industrial	5.25	5.30	5.10	+0.20	+3.96%	9.46M	17:49:59
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.38	0.39	0.37	0.00	0.00%	1.25M	17:49:59
RS	0.15	0.16	0.14	-0.01	-6.25%	3.06M	17:49:59
S & J Intl	33.75	34.00	33.75	+0.50	+1.50%	200	17:49:59
S&P Syndicate	8.80	8.90	8.80	-0.10	-1.12%	9.1K	17:49:59
S Khonkaen Foods	3.44	3.44	3.40	+0.04	+1.18%	67.4K	17:49:59
S Pack Print	1.140	1.150	1.140	0.000	0.00%	208.6K	17:49:59
Sabina	15.10	15.10	14.90	0.00	0.00%	379.7K	17:49:59
Saha Pathana Inter	33.00	33.25	32.75	+0.25	+0.76%	1.5K	17:49:59
Saha Pathanapibul	55.25	55.25	55.00	0.00	0.00%	7.7K	17:49:59
Saha Union	27.25	27.25	27.00	0.00	0.00%	6.5K	17:49:59
Ratch Pathana Energy PCL	2.28	2.30	2.28	-0.02	-0.87%	25.3K	17:49:59
Sahamit Machinery	3.42	3.42	3.40	-0.02	-0.58%	162.9K	17:49:59
Sahamitr Pressure	9.05	9.10	9.00	-0.05	-0.55%	355.8K	17:49:59
Samart Corp	5.70	5.85	5.70	0.00	0.00%	811.8K	17:49:59
Samart Telcoms	3.60	3.62	3.58	-0.02	-0.55%	63K	17:49:59
Samchai Steel	0.15	0.16	0.15	0.00	0.00%	0	02/03
Sammakorn	0.860	0.900	0.840	+0.020	+2.38%	2.89M	17:49:59
Sansiri	1.420	1.430	1.410	0.000	0.00%	24.28M	17:49:59
Sawang Export	6.55	6.55	6.15	+0.45	+7.38%	200	18/05
SC Asset Corp	1.820	1.840	1.820	0.000	0.00%	1.59M	17:49:59
SE Education	1.740	1.750	1.740	+0.040	+2.35%	1.6K	17:49:59
Seafco	2.70	2.70	2.64	+0.06	+2.27%	2M	17:49:59
Seafresh Industry	0.880	0.890	0.870	0.000	0.00%	289.2K	17:49:59
Xspring Capital	0.44	0.45	0.44	-0.01	-2.22%	10.94M	17:49:59
Sena Development	1.780	1.790	1.770	+0.010	+0.56%	219.6K	17:49:59
Shangri La Hotel	43.50	43.50	43.50	0.00	0.00%	300	20/05
Siam Cement	227.00	228.00	224.00	+1.00	+0.44%	2.02M	17:49:59
Siam City Cement	143.50	144.00	143.00	0.00	0.00%	66.3K	17:49:59
Siam Global	7.45	7.50	7.20	+0.40	+5.67%	20.2M	17:49:59
Siam Pan	10.90	10.90	10.90	0.00	0.00%	100	17:49:59
Siam Steel Service	2.140	2.160	2.140	-0.020	-0.93%	24K	17:49:59
Siam Steel Intl	0.710	0.750	0.710	-0.010	-1.39%	133.4K	17:49:59
Siamgas Petrochemicals	8.95	9.00	8.90	0.00	0.00%	203.3K	17:49:59
Sikarin	7.40	7.45	7.40	-0.05	-0.67%	41.7K	17:49:59
Singer	7.10	7.40	7.05	-0.20	-2.74%	6.37M	17:49:59
Nex Point	1.03	1.06	1.01	+0.02	+1.98%	33.1M	17:49:59
SIS Distribution	21.40	21.40	20.90	+0.30	+1.42%	707.1K	17:49:59
SNC Former	6.45	6.45	6.40	-0.05	-0.77%	94.2K	17:49:59
Solartron	0.280	0.300	0.280	-0.020	-6.67%	2.36M	17:49:59
Somboon Advance Tech	15.30	15.30	15.20	+0.10	+0.66%	601.7K	17:49:59
Southern Concrete Pile	8.90	8.95	8.70	+0.20	+2.30%	440.4K	17:49:59
SPCG	8.75	8.80	8.70	+0.05	+0.57%	559.7K	17:49:59
Allianz Ayudhya Capital PCL	38.75	38.75	38.25	+0.25	+0.65%	2.7K	17:49:59
Sri Trang Agro	19.00	19.10	18.80	+0.30	+1.60%	6.41M	17:49:59
Sriracha Construction	21.20	21.60	21.10	+0.10	+0.47%	590.3K	17:49:59
Srisawad Power 1979	21.70	22.10	21.60	+0.40	+1.88%	27.42M	17:49:59
Srithai Superware	1.05	1.05	1.02	+0.04	+3.96%	883.5K	17:49:59
Srivichaivejvivat	8.20	8.60	8.20	-0.40	-4.65%	606.3K	17:49:59
Stars Microelectronics	2.160	2.220	2.120	+0.040	+1.89%	10.7M	17:49:59
STP&I	4.66	4.74	4.62	-0.04	-0.85%	5.74M	17:49:59
Sub Sri Thai	1.02	1.03	1.01	+0.02	+2.00%	3.1K	17:49:59
Supalai PCL	15.40	15.50	15.30	+0.10	+0.65%	4.01M	17:49:59
Superblock	0.13	0.13	0.12	0.00	0.00%	32.53M	17:49:59
Surapon Foods	5.10	5.15	5.10	-0.10	-1.92%	20.5K	17:49:59
Susco	2.040	2.060	2.040	0.000	0.00%	433.1K	17:49:59
SVI	5.50	6.10	5.45	-0.50	-8.33%	663.7K	17:49:59
SVOA	1.750	1.770	1.740	0.000	0.00%	532.5K	17:49:59
Symphony Communication	4.960	4.980	4.860	0.000	0.00%	456.4K	17:49:59
Synnex Thailand	9.15	9.25	9.15	0.00	0.00%	540.5K	17:49:59
Syntec Construct	1.640	1.650	1.620	+0.020	+1.23%	2.67M	17:49:59
TKS Tech	7.00	7.05	6.95	+0.05	+0.72%	523.8K	17:49:59
TKrungthai Industries	0.70	0.70	0.66	+0.02	+2.94%	3.2K	17:49:59
Tata Steel Thailand	0.90	0.93	0.88	0.00	0.00%	7.05M	17:49:59
TCJ Asia	2.42	2.48	2.36	-0.04	-1.63%	5.8K	17:49:59
Team Precision	3.38	3.48	3.36	0.00	0.00%	899.1K	17:49:59
Tpcs PCL	9.80	9.80	9.80	-0.05	-0.51%	1.1K	18/05
Thai Airways Intl	6.10	6.10	5.95	+0.15	+2.52%	43.96M	17:49:59
Thai Capital	0.32	0.34	0.32	-0.02	-5.88%	514.4K	17:49:59
Birla Carbon	50.00	50.00	48.00	0.00	0.00%	5.6K	20/05
Thai Coating	26.00	26.25	26.00	0.00	0.00%	0	13/05
JCK International	0.13	0.13	0.12	0.00	0.00%	49.3K	17:49:59
Thai Film	0.04	0.04	0.04	0.00	0.00%	839K	17:49:59
Thai Metal Drum	26.00	26.00	25.25	+0.25	+0.97%	3.8K	17:49:59
TMT Steel PCL	3.52	3.56	3.52	-0.04	-1.12%	94.9K	17:49:59
Thai Nam Plastic	0.92	0.92	0.90	0.00	0.00%	45.2K	17:49:59
Thai Oil	47.25	47.75	46.75	-0.25	-0.53%	8.64M	17:49:59
Thai OPP	139.00	139.00	139.00	0.00	0.00%	0	11/05
Thai Optical	6.65	6.65	6.60	0.00	0.00%	154.6K	17:49:59
Thai Packaging Printing	11.10	11.10	11.10	0.00	0.00%	2K	17:49:59
Thai Poly Acrylic	2.70	2.70	2.68	+0.02	+0.75%	25K	20/05
Thai Polycons	0.140	0.140	0.120	+0.010	+7.69%	878K	17:49:59
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.37	0.37	0.35	+0.03	+8.82%	4.4M	17:49:59
Thai Rubber Latex	0.94	0.95	0.93	+0.01	+1.08%	1.35M	17:49:59
Thai Setakij Insurance	0.05	0.06	0.05	-0.01	-16.67%	69.4K	17:49:59
Thai Stanley Electric	220.00	220.00	219.00	0.00	0.00%	28.2K	17:49:59
Thai Steel Cable	14.30	14.50	14.20	-0.10	-0.69%	56.5K	17:49:59
Thai Textile	26.00	26.25	25.25	-0.75	-2.80%	800	18/05
Thai Vegetable Oil	25.00	25.50	25.00	-0.25	-0.99%	315.2K	17:49:59
Thai Wacoal	16.60	16.60	16.30	0.00	0.00%	11K	17:49:59
Thai Wire Products	1.060	1.080	1.050	-0.020	-1.85%	47.2K	17:49:59
Steel	0.720	0.770	0.710	-0.020	-2.70%	55.8K	17:49:59
Thai German Products	0.03	0.04	0.02	0.00	0.00%	868.7K	17:49:59
Thaicom PCL	11.00	11.20	11.00	-0.10	-0.90%	4.35M	17:49:59
TCM Cor	0.300	0.320	0.300	-0.010	-3.23%	183.8K	17:49:59
Nova Empire PCL	7.35	7.35	7.30	+0.30	+4.26%	200	17:49:59
PP Prime	0.20	0.21	0.19	-0.01	-4.76%	1.73M	17:49:59
Thaire Life Assurance	1.05	1.07	1.03	+0.03	+2.94%	477.9K	17:49:59
Thai Rung Union	3.84	3.88	3.84	-0.04	-1.03%	69.3K	17:49:59
Thaitheparos	40.75	40.75	40.25	+0.25	+0.62%	22.3K	17:49:59
Thanachart Capital	59.50	59.75	59.00	0.00	0.00%	921.4K	17:49:59
Thantawan	20.90	21.00	20.90	0.00	0.00%	12.3K	17:49:59
Thitikorn	4.22	4.24	4.18	0.00	0.00%	5.7K	17:49:59
Thonburi Medical Centre	84.00	84.00	84.00	0.00	0.00%	0	08/05
Thoresen Thai Agencies	4.90	4.94	4.88	0.00	0.00%	1.62M	17:49:59
Frasers Property Thailand	6.45	6.45	6.40	0.00	0.00%	7.3K	17:49:59
TIPCO Asphalt	13.80	13.80	13.70	+0.10	+0.73%	614.1K	17:49:59
Tipco Foods	6.20	6.25	6.15	+0.05	+0.81%	36.1K	17:49:59
TISCO Financial	113.50	113.50	113.00	+0.50	+0.44%	1.9M	17:49:59
TMBThanachart Bank	2.300	2.360	2.300	-0.040	-1.71%	188.06M	17:49:59
Tong Hua	0.45	0.47	0.44	0.00	0.00%	2.9M	17:49:59
TTCL	0.08	0.08	0.06	0.00	0.00%	11.83M	20/05
TPI Polene	0.820	0.830	0.810	-0.010	-1.20%	21.1M	17:49:59
TRC Construction	0.68	0.72	0.66	+0.01	+1.49%	9.3M	17:49:59
Trinity Watthana	2.70	2.74	2.70	+0.04	+1.50%	3.9K	17:49:59
Tropical Canning	5.65	5.75	5.60	-0.05	-0.88%	56.2K	17:49:59
True Corp	14.10	14.60	14.10	-0.40	-2.76%	190.72M	17:49:59
TTW PCL	9.30	9.35	9.25	+0.05	+0.54%	1.18M	17:49:59
TWZ	0.01	0.02	0.01	0.00	0.00%	3.74M	17:49:59
Tycoons World	1.680	1.680	1.650	-0.010	-0.59%	180.6K	17:49:59
Union Mosaic	0.84	0.85	0.82	+0.02	+2.44%	2.12M	17:49:59
Union Plastic	23.30	23.30	23.10	-0.20	-0.85%	300	17:49:59
Unique Eng	2.82	2.84	2.80	0.00	0.00%	377.9K	17:49:59
United Palm Oil	6.95	6.95	6.95	0.00	0.00%	1.3K	17:49:59
United Paper	7.70	7.75	7.65	-0.05	-0.65%	154.6K	17:49:59
Univanich Palm Oil	14.70	15.10	14.70	-0.30	-2.00%	736.5K	17:49:59
Univentures	0.83	0.86	0.82	-0.02	-2.35%	618.4K	17:49:59
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	1.96	1.97	1.94	0.00	0.00%	40.8K	17:49:59
Varopakorn	4.06	4.08	4.00	+0.06	+1.50%	8.2K	19/05
VGI Global Media	0.87	0.91	0.87	-0.02	-2.25%	184.55M	17:49:59
Vibhavadi Medical Center	1.370	1.380	1.360	+0.010	+0.74%	361.3K	17:49:59
Wattana Karnpaet	97.00	97.00	97.00	-33.00	-25.38%	200	17:49:59
Wave Entertainment	0.020	0.030	0.020	-0.010	-33.33%	51.5K	17:49:59
WHA Corp	4.88	4.96	4.80	+0.08	+1.67%	156.63M	17:49:59
Wiik & Hoeglund	0.890	0.890	0.880	0.000	0.00%	146.6K	17:49:59
Workpoint	3.54	3.54	3.50	0.00	0.00%	153.5K	17:49:59
Wyncoast Industrial	0.26	0.26	0.25	0.00	0.00%	209.4K	17:49:59
2S Metal	3.060	3.080	3.040	0.000	0.00%	146K	17:49:59
Asset Five	1.820	1.830	1.800	-0.010	-0.55%	10.4K	17:49:59
Asia Green Energy	1.21	1.23	1.20	-0.02	-1.63%	2.06M	17:49:59
AI Energy	1.19	1.21	1.19	-0.02	-1.65%	1.24M	17:49:59
Asian Phytoceuticals	2.60	2.60	2.56	0.00	0.00%	65.3K	17:49:59
Chu Kai	0.380	0.390	0.380	-0.010	-2.56%	42.9K	17:49:59
Country Group Develop	0.12	0.12	0.11	+0.01	+9.09%	378.4K	17:49:59
Bangkok Dec-Con	1.070	1.080	1.050	-0.010	-0.93%	57.9K	17:49:59
Energy Absolute	2.94	2.98	2.78	+0.14	+5.00%	256.25M	17:49:59
Proud Real Estate	0.930	0.940	0.920	0.000	0.00%	235.1K	17:49:59
Thanulux	21.90	21.90	21.90	-0.10	-0.45%	100	20/05
Halcyon Tech	3.14	3.22	3.14	-0.04	-1.26%	143.2K	17:49:59
Kiattana Transport	0.33	0.33	0.32	0.00	0.00%	2.12M	17:49:59
Interlink Communication	4.56	4.56	4.54	0.00	0.00%	203.4K	17:49:59
Lighting and Equipment	1.180	1.190	1.150	0.000	0.00%	7.7K	17:49:59
Mono Tech	0.770	0.780	0.760	-0.010	-1.28%	8.47M	17:49:59
Panjawattana Plastic	2.040	2.040	2.020	0.000	0.00%	124.3K	17:49:59
Pylon	3.22	3.26	3.14	+0.08	+2.55%	1.14M	17:49:59
QTC Energy	3.54	3.60	3.54	-0.04	-1.12%	56.1K	17:49:59
Sea Oil	3.200	3.240	3.180	0.000	0.00%	368.9K	17:49:59
Thai Plaspac	8.90	8.90	8.50	+0.30	+3.49%	91.7K	17:49:59
UAC Global	2.620	2.640	2.620	0.000	0.00%	69.4K	17:49:59
RSXYZ PCL	0.360	0.370	0.320	-0.010	-2.70%	717.1K	17:49:59
Thai Agro Energy	1.58	1.69	1.56	-0.05	-3.07%	15.4M	17:49:59
Newcity Bangkok	1.74	1.79	1.72	-0.03	-1.69%	34.6K	17:49:59
Asia Fiber	3.60	3.60	3.54	0.00	0.00%	8.9K	17:49:59
Capital Engineering	0.63	0.65	0.60	+0.01	+1.61%	1.8M	17:49:59
Krungdhep Sophon	273.00	273.00	273.00	0.00	0.00%	0	12/05
MCS Steel	7.40	7.45	7.30	+0.10	+1.37%	634.4K	17:49:59
PRG Cor	9.00	9.10	9.00	-0.10	-1.10%	13.6K	17:49:59
TSR Living Solution PCL	0.040	0.050	0.030	0.000	0.00%	24M	20/05
Union Pioneer	22.00	22.20	22.00	-0.20	-0.90%	800	20/05
DTC Industries	17.00	17.00	17.00	0.00	0.00%	0	05/05
TSTE PCL	10.50	10.50	10.50	+0.10	+0.96%	100	17:49:59
Richy Place 2002	0.16	0.17	0.16	-0.01	-5.88%	214K	17:49:59
Boutique Newcity	15.00	15.30	14.80	-0.20	-1.32%	2K	20/05
G J Steel	0.14	0.14	0.13	0.00	0.00%	272.2K	17:49:59
G Steel	0.09	0.09	0.08	0.00	0.00%	0	01/08
SAPPE	29.50	29.75	29.25	+0.25	+0.85%	65.8K	17:49:59
Siam Wellness	3.02	3.10	3.02	-0.06	-1.95%	459.3K	17:49:59
Bangkok Airways	14.40	14.70	14.30	+0.20	+1.41%	10.93M	17:49:59
Buriram Sugar	3.56	3.58	3.56	0.00	0.00%	37.3K	17:49:59
Carabao	39.75	40.25	39.50	-0.25	-0.63%	4.24M	17:49:59
Vichitbhan Palmoil	0.49	0.51	0.49	-0.01	-2.00%	1.06M	17:49:59
Eastern Polymer	3.70	3.72	3.56	+0.16	+4.52%	6.06M	17:49:59
Plan B Media	4.24	4.40	4.22	-0.12	-2.75%	23.09M	17:49:59
S 11	4.00	4.00	3.96	0.00	0.00%	37.4K	17:49:59
Platinum Group	1.15	1.16	1.13	-0.02	-1.71%	2.68M	17:49:59
SKY ICT	12.70	12.90	12.50	0.00	0.00%	659.5K	17:49:59
Country Group Hold	0.52	0.53	0.52	-0.01	-1.89%	258.3K	17:49:59
Thai Solar Energy	0.830	0.840	0.820	0.000	0.00%	13.06M	17:49:59
PM Thoresen Asia	9.70	9.70	9.60	+0.05	+0.52%	300	17:49:59
Salee Printing	0.40	0.41	0.40	0.00	0.00%	126.9K	17:49:59
WICE Logistics	2.400	2.440	2.400	-0.020	-0.83%	343.2K	17:49:59
Advanced Connection	0.41	0.42	0.40	0.00	0.00%	4.59M	17:49:59
ALT Telecom	1.350	1.410	1.300	+0.040	+3.05%	5.33M	17:49:59
Amata VN	1.96	1.98	1.95	-0.01	-0.51%	26.7K	17:49:59
Asefa	4.38	4.40	4.36	-0.02	-0.45%	120.3K	17:49:59
Bangkok Expressway Metro	5.15	5.25	5.15	0.00	0.00%	23.27M	17:49:59
BIG Camera	0.29	0.29	0.28	0.00	0.00%	143.5K	17:49:59
Bangkok Ranch	1.690	1.700	1.690	0.000	0.00%	215.3K	17:49:59
Com7	25.25	25.50	24.90	+0.45	+1.81%	15.57M	17:49:59
Nirvana Daii	0.560	0.570	0.550	0.000	0.00%	41.6K	17:49:59
Ekachai Medical	4.96	4.96	4.94	0.00	0.00%	66.3K	17:49:59
Prime Road Power PCL	0.05	0.06	0.05	0.00	0.00%	4.37M	17:49:59
Global Power Synergy	40.25	40.50	38.75	+1.75	+4.55%	21.9M	17:49:59
Green Resources	0.69	0.70	0.69	-0.01	-1.43%	35.4K	17:49:59
JAS Asset	0.59	0.61	0.58	-0.01	-1.67%	301.1K	17:49:59
JWD InfoLogistics	7.80	7.80	7.60	+0.20	+2.63%	2.66M	17:49:59
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.68	3.72	3.68	-0.02	-0.54%	128.8K	17:49:59
OHTL	262.00	262.00	262.00	0.00	0.00%	100	14/05
Origin Property	1.71	1.76	1.70	+0.02	+1.18%	4.61M	17:49:59
Patkol	0.420	0.420	0.410	+0.010	+2.44%	84.5K	17:49:59
SCI Electric	0.970	0.980	0.950	0.000	0.00%	56.3K	17:49:59
Scan Inter	0.430	0.440	0.410	0.000	0.00%	1.21M	17:49:59
Star Petroleum Refining	7.35	7.40	7.30	-0.05	-0.68%	11.37M	17:49:59
Plus Tech Innovation PCL	1.22	1.22	1.22	+0.01	+0.83%	1K	17:49:59
Thai Foods	10.10	10.30	9.95	0.00	0.00%	11.89M	17:49:59
Taokaenoi Food	3.98	4.02	3.94	0.00	0.00%	1.14M	17:49:59
TPBI	3.00	3.00	2.98	0.00	0.00%	84.2K	17:49:59
Triton	0.03	0.03	0.02	0.00	0.00%	1.07M	17:49:59
Thai Union	11.20	11.40	11.20	0.00	0.00%	7.04M	17:49:59
Thai Wah	2.84	2.86	2.84	0.00	0.00%	217.6K	17:49:59
Business Alignment	5.10	5.10	5.05	+0.05	+0.99%	239.6K	17:49:59
Rajthanee Hospital	13.00	13.20	12.90	0.00	0.00%	321K	17:49:59
Interlink Telecom	1.270	1.290	1.240	+0.030	+2.42%	3.58M	17:49:59
BCPG	6.80	6.95	6.75	-0.10	-1.45%	14.75M	17:49:59
Selic Corp	2.740	2.740	2.640	+0.040	+1.48%	57.7K	17:49:59
Sahakol Equipment	0.190	0.200	0.180	-0.010	-5.00%	1.72M	17:49:59
Banpu Power	12.00	12.00	11.80	+0.20	+1.69%	127K	17:49:59
Alla	1.150	1.160	1.140	-0.010	-0.86%	231.9K	17:49:59
FN Factory Outlet	0.450	0.500	0.450	-0.040	-8.16%	5.2K	17:49:59
Thai Nippon Rubber	5.00	5.10	4.96	-0.15	-2.91%	774.6K	17:49:59
Pruksa	3.44	3.46	3.42	-0.02	-0.58%	223K	17:49:59
SiamEast Solutions	0.480	0.480	0.470	0.000	0.00%	271.3K	17:49:59
Ratchaphruek Hospital	4.92	4.92	4.88	+0.02	+0.41%	96.8K	17:49:59
Synergetic Auto Performance	1.470	1.480	1.280	-0.010	-0.68%	101.5K	17:49:59
TPI Polene Power	1.78	1.80	1.78	-0.01	-0.56%	1.84M	17:49:59
Wha Utilities	5.45	5.50	5.20	+0.05	+0.93%	14M	17:49:59
Global Green Chemicals	3.96	4.00	3.96	-0.02	-0.50%	9.3K	17:49:59
BGrimm Power	13.50	13.60	13.10	+0.40	+3.05%	22.83M	17:49:59
Firetrade Engineering	2.160	2.180	2.120	+0.040	+1.89%	777.8K	17:49:59
Ingress Industrial Thailand	0.36	0.41	0.36	0.00	0.00%	0	31/03
Triple i Logistics	3.88	3.90	3.88	0.00	0.00%	92.6K	17:49:59
Prima Marine	8.80	8.85	8.70	+0.05	+0.57%	5.66M	17:49:59
ICN	1.800	1.820	1.790	-0.010	-0.55%	1.07M	17:49:59
S Kijchai Enterprise	5.350	5.450	5.300	0.000	0.00%	41.4K	17:49:59
Sermsang Power	3.72	3.72	3.60	+0.12	+3.33%	790.7K	17:49:59
Wattanapat Hospital	5.750	5.750	5.700	+0.050	+0.88%	48.9K	17:49:59
TOA Paint	12.50	12.50	12.00	+0.60	+5.04%	5.02M	17:49:59
Samart Digital	0.03	0.03	0.02	0.00	0.00%	272.8K	17:49:59
Thai President Foods	187.00	188.00	187.00	0.00	0.00%	900	17:49:59
Rhom Bho Property	8.20	8.25	8.15	+0.05	+0.61%	278.7K	17:49:59
Rich Sport	0.93	0.95	0.93	0.00	0.00%	43.3K	17:49:59
Sahathai Terminal	0.510	0.540	0.510	-0.020	-3.77%	173.4K	17:49:59
Sakol Energy	0.17	0.17	0.17	0.00	0.00%	323.3K	17:49:59
Grand Prix	1.710	1.710	1.690	+0.010	+0.59%	1.06M	17:49:59
Humanica	4.14	4.18	4.12	0.00	0.00%	281.1K	17:49:59
Thonburi Healthcare	7.65	7.70	7.55	+0.05	+0.66%	435.3K	17:49:59
CPT Drives	1.03	1.05	1.02	0.00	0.00%	33.2K	17:49:59
Do Day Dream	4.82	4.82	4.70	-0.08	-1.63%	182.9K	17:49:59
Sunsweet	2.460	2.480	2.420	0.000	0.00%	509.6K	17:49:59
Chememan	2.780	2.820	2.760	-0.040	-1.42%	40.1K	17:49:59
Chayo Group	1.19	1.23	1.19	-0.02	-1.65%	4.1M	17:49:59
Muangthai Capital	28.25	28.75	28.25	+0.50	+1.80%	13.75M	17:49:59
WP Energy	3.54	3.54	3.50	+0.02	+0.57%	55.1K	17:49:59
TEAM Consulting	2.680	2.720	2.660	-0.020	-0.74%	2.38M	17:49:59
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	5.85	5.90	5.85	-0.05	-0.85%	194.5K	17:49:59
Praram 9 Hospital	16.10	16.10	15.90	+0.10	+0.63%	1.63M	17:49:59
North East Rubbers	4.380	4.420	4.380	0.000	0.00%	4.09M	17:49:59
Chaopraya Mahanakorn	0.34	0.35	0.33	-0.01	-2.86%	81K	17:49:59
SISB	10.00	10.10	9.95	+0.05	+0.50%	1.51M	17:49:59
TQM Corp	13.30	13.60	13.30	-0.40	-2.92%	1.13M	17:49:59
Stonehenge Inter	1.66	1.69	1.65	0.00	0.00%	11.2K	17:49:59
Osotspa	15.10	15.20	14.90	0.00	0.00%	8.47M	17:49:59
Zen Corp	5.30	5.45	5.30	-0.05	-0.93%	31.2K	17:49:59
Veranda Resort	4.38	4.40	4.36	0.00	0.00%	26.7K	17:49:59
Dohome	3.58	3.60	3.44	+0.14	+4.07%	22.95M	17:49:59
Index Living Mall	12.50	12.50	12.30	+0.20	+1.63%	281.9K	17:49:59
Thai Group Holdings	10.60	11.50	10.60	0.00	0.00%	1.7K	17:49:59
Toray Textiles	41.25	42.00	41.25	-0.50	-1.20%	3.9K	17:49:59
Autocorp Holding	0.59	0.60	0.58	-0.01	-1.67%	72.2K	17:49:59
Copperwired	2.380	2.400	2.360	+0.020	+0.85%	24.3K	17:49:59
R And B Food Supply	3.98	3.98	3.90	0.00	0.00%	1.13M	17:49:59
S Hotels And Resorts	1.580	1.600	1.570	0.000	0.00%	2.11M	17:49:59
Absolute Clean Energy	1.29	1.30	1.28	-0.01	-0.77%	285.9K	17:49:59
Bangkok Commercial	6.35	6.45	6.35	-0.05	-0.78%	8.49M	17:49:59
Starflex	2.88	2.92	2.88	0.00	0.00%	402.7K	17:49:59
Asset World	2.18	2.22	2.16	0.00	0.00%	36.3M	17:49:59
Central Retail	20.00	20.20	19.90	+0.40	+2.04%	20.99M	17:49:59
Infraset PCL	3.04	3.08	3.02	+0.04	+1.33%	7.86M	17:49:59
Inter Pharma PCL	4.14	4.16	4.08	0.00	0.00%	355.5K	17:49:59
Villa Kunalai Co	0.59	0.60	0.58	-0.02	-3.28%	162.2K	17:49:59
Sri Trang Gloves	11.60	11.80	11.10	+0.40	+3.57%	6.67M	17:49:59
Successmore Being	0.12	0.13	0.11	0.00	0.00%	402.2K	17:49:59
Nr Instant	0.26	0.26	0.24	+0.01	+4.00%	239.7K	15/05
Siamrajathanee	4.66	4.66	4.60	0.00	0.00%	16.3K	17:49:59
SCG Packaging	23.70	23.80	23.30	0.00	0.00%	15.96M	17:49:59
Well Graded	0.69	0.70	0.68	+0.01	+1.47%	26.2K	17:49:59
Next Capital	2.60	2.62	2.56	+0.04	+1.56%	3.92M	17:49:59
WSOL PCL	0.03	0.03	0.02	+0.01	+50.00%	16.65M	17:49:59
Right Tunnelling	0.29	0.30	0.29	0.00	0.00%	230.7K	17:49:59
J R W Utility	1.68	1.68	1.66	0.00	0.00%	88.5K	17:49:59
Saksiam Leasing	3.14	3.16	3.12	+0.02	+0.64%	629.1K	17:49:59
Siamese Asset	7.15	7.15	7.15	0.00	0.00%	8.4K	17:49:59
PTT Oil and Retail Business PCL	12.70	12.80	12.50	+0.10	+0.79%	20.4M	17:49:59
Rojukiss International PCL	3.36	3.38	3.30	+0.04	+1.20%	643.2K	17:49:59
Assetwise PCL	7.00	7.00	6.85	+0.05	+0.72%	93.6K	17:49:59
Earth Tech Environment PCL	0.72	0.74	0.72	-0.01	-1.37%	4.18M	17:49:59
Ditto	10.10	10.20	10.10	0.00	0.00%	541.2K	17:49:59
Don Muang Tollway PCL	11.40	11.40	11.30	+0.10	+0.88%	995K	17:49:59
NSL Foods PCL	21.00	21.00	20.80	0.00	0.00%	93.7K	17:49:59
Mena Transport PCL	0.60	0.61	0.60	0.00	0.00%	357.4K	17:49:59
Srinanaporn Marketing PCL	6.65	6.65	6.60	+0.05	+0.76%	134.7K	17:49:59
Siam Technic Concrete PCL	1.06	1.06	1.03	+0.02	+1.92%	87.7K	17:49:59
AMR Asia PCL	0.36	0.36	0.34	0.00	0.00%	434.9K	17:49:59
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	16.20	16.60	16.20	0.00	0.00%	1.85M	17:49:59
Dhipaya Holdings PCL	21.90	22.10	21.80	0.00	0.00%	59.3K	17:49:59
Ubon Bio Ethanol	0.54	0.57	0.53	-0.02	-3.57%	11.66M	17:49:59
Sun Vending Technology PCL	1.18	1.21	1.17	+0.01	+0.85%	1.76M	17:49:59
Heng Leasing and Capital PCL	0.88	0.90	0.88	-0.01	-1.12%	526.1K	17:49:59
Thai Union Feedmill PCL	6.55	6.55	6.45	+0.05	+0.77%	333.4K	17:49:59
One Enterprise PCL	2.48	2.52	2.48	-0.02	-0.80%	234.8K	17:49:59
Pinthong Industrial Park PCL	4.40	4.44	4.30	+0.12	+2.80%	1.86M	17:49:59
Britania PCL	1.29	1.30	1.27	+0.01	+0.78%	120.4K	17:49:59
Nova Organic PCL	0.50	0.52	0.49	-0.02	-3.85%	181.8K	17:49:59
Micro Leasing PCL	0.88	0.89	0.87	0.00	0.00%	275.5K	17:49:59
Turnkey Communication Services PCL	9.30	9.30	8.80	+0.45	+5.08%	150.9K	17:49:59
Civil Engineering PCL	1.32	1.46	1.31	-0.05	-3.65%	10.86M	17:49:59
Peace Living PCL	1.54	1.57	1.53	0.00	0.00%	125.8K	17:49:59
BBGI PCL	4.38	4.40	4.34	-0.02	-0.45%	939.3K	17:49:59
JD Food PCL	1.78	1.81	1.78	-0.02	-1.11%	24.2K	17:49:59
Function International PCL	1.71	1.72	1.68	0.00	0.00%	36.9K	17:49:59
Royal Plus PCL	1.22	1.25	0.97	+0.25	+25.77%	30.09M	17:49:59
SCB X PCL	134.00	135.50	134.00	-0.50	-0.37%	8.49M	17:49:59
Teka Construction	1.73	1.74	1.73	0.00	0.00%	3.8K	17:49:59
World Flex PCL	1.00	1.00	0.90	0.00	0.00%	75.3K	17:49:59
Thai Life Insurance PCL	11.30	11.60	11.20	-0.20	-1.74%	16.48M	17:49:59
Thachang Green Energy PCL	1.15	1.15	1.13	0.00	0.00%	132.5K	17:49:59
Chin Huay PCL	1.52	1.52	1.49	+0.01	+0.66%	148.3K	17:49:59
Betagro PCL	20.30	20.40	20.00	+0.10	+0.50%	4.06M	17:49:59
Klinique Medical Clinic PCL	27.75	28.50	27.25	+0.50	+1.83%	175.5K	17:49:59
Polynet PCL	7.00	7.00	7.00	+0.10	+1.45%	7.6K	17:49:59
Aurora Design PCL	14.40	14.50	14.20	0.00	0.00%	1.02M	17:49:59
SAMART Aviation Solutions PCL	10.80	11.00	10.80	-0.10	-0.92%	394.6K	17:49:59
Asian Alliance International PCL	3.54	3.58	3.52	-0.04	-1.12%	1.93M	17:49:59
Precise Public	2.72	2.72	2.68	+0.02	+0.74%	100K	17:49:59
Thai Eastern Holdings PCL	3.16	3.16	3.12	+0.04	+1.28%	188.8K	17:49:59
ITail PCL	16.40	16.70	16.10	+0.30	+1.86%	12.52M	17:49:59
Star Money PCL	0.84	0.84	0.82	+0.01	+1.20%	100.2K	17:49:59
Moshi Moshi Retail	37.00	37.00	35.75	+0.75	+2.07%	975.6K	17:49:59
DTC Enterprise PCL	0.93	0.95	0.91	+0.01	+1.09%	406.8K	17:49:59
SG Capital PCL	1.21	1.27	1.20	-0.01	-0.82%	71.94M	17:49:59
Master Style PCL	8.20	8.30	8.15	+0.05	+0.61%	373K	17:49:59
Premier Quality Starch PCL	1.71	1.73	1.69	+0.02	+1.18%	280.3K	17:49:59
Chase Asia PCL	0.49	0.51	0.49	-0.01	-2.00%	1.1M	17:49:59
PRTR PCL	3.40	3.46	3.38	0.00	0.00%	98K	17:49:59
Millennium Corporation Asia	5.40	5.60	5.35	-0.10	-1.82%	631.9K	17:49:59
G Able PCL	3.92	3.92	3.88	+0.02	+0.51%	318.1K	17:49:59
AKS Corporation PCL	0.03	0.03	0.02	0.00	0.00%	0	02/03
Bangkok Lab Cosmatic PCL	3.94	4.02	3.92	-0.02	-0.51%	871.2K	17:49:59
Thaivivat Holdings PCL	9.75	9.90	9.50	-0.15	-1.52%	133.4K	17:49:59
KCG Corporation PCL	9.55	9.70	9.55	-0.20	-2.05%	643K	17:49:59
Patrangsit Healthcare PCL	10.60	10.60	10.50	+0.10	+0.95%	42.1K	17:49:59
Finansia X PCL	1.15	1.26	1.10	+0.06	+5.50%	463K	17:49:59
PSP Specialties PCL	4.54	4.54	4.52	+0.02	+0.44%	64K	17:49:59
Thai Coconut PCL	5.55	5.60	5.50	0.00	0.00%	696.4K	17:49:59
Sino Logistics	0.91	0.94	0.88	+0.05	+5.81%	1.38M	17:49:59
Tanachira Retail	3.70	3.70	3.64	+0.06	+1.65%	96.7K	17:49:59
Window Asia PCL	0.74	0.75	0.73	-0.01	-1.33%	13.6K	17:49:59
Namwiwat Medical	3.66	3.66	3.58	+0.06	+1.67%	35.9K	17:49:59
Ornsirin Holding Public	0.78	0.78	0.77	0.00	0.00%	170.2K	17:49:59
Euroasia Total Logistics PCL	0.50	0.50	0.49	+0.01	+2.04%	6.2K	17:49:59
Safe Fertility PCL	5.85	5.90	5.85	0.00	0.00%	23.9K	17:49:59
Asia Network International PCL	2.54	2.56	2.50	0.00	0.00%	10.1K	17:49:59
SCG Decor PCL	4.96	4.98	4.94	0.00	0.00%	247.1K	17:49:59
Advice IT Infinite PCL	5.80	5.80	5.70	+0.05	+0.87%	487K	17:49:59
Thai Credit Bank PCL	18.20	18.20	18.10	0.00	0.00%	66.5K	17:49:59
NL Development PCL	0.65	0.65	0.64	+0.01	+1.56%	30.3K	17:49:59
Bangkok Genomics Innovation PCL	1.81	1.85	1.80	-0.01	-0.55%	1.28M	17:49:59
Neo	17.20	17.30	17.00	+0.20	+1.18%	281.8K	17:49:59
Supreme Distribution PCL	1.52	1.53	1.50	0.00	0.00%	786.7K	17:49:59
Quality Houses Hotel Residence Unt	7.80	7.80	7.75	0.00	0.00%	69K	17:49:59
BKI Holdings PCL	349.00	350.00	345.00	-5.00	-1.41%	59.9K	17:49:59
Chaosua Foods Industry PCL	4.18	4.30	4.18	0.00	0.00%	113.1K	17:49:59
Food Moments PCL	4.18	4.20	4.10	+0.04	+0.97%	2.22M	17:49:59
Petchsrivichai Enterprise PCL	2.26	2.26	2.22	+0.04	+1.80%	752.2K	17:49:59
Pluk Phak Praw Rak Mae PCL	2.86	2.90	2.86	-0.02	-0.69%	646.3K	17:49:59
CP Axtra Public	15.20	15.30	14.80	+0.40	+2.70%	22.56M	17:49:59
Future City Leasehold RE Unt	9.05	9.05	9.00	0.00	0.00%	264.8K	17:49:59
Medeze PCL	6.20	6.20	6.05	+0.15	+2.48%	337.1K	17:49:59
T Man Pharmaceutical PCL	10.80	11.00	10.80	-0.10	-0.92%	184.4K	17:49:59
Stecon PCL	13.90	14.40	13.70	-0.40	-2.80%	21.69M	17:49:59
Specialty Natural Products PCL	4.48	4.50	4.34	+0.02	+0.45%	112.5K	17:49:59
Nakornthon Hospital PCL	3.98	3.98	3.96	+0.02	+0.51%	133.5K	17:49:59
Gulf Dev PCL	60.75	61.00	60.25	+0.50	+0.83%	16.99M	17:49:59
Tidlor Holdings PCL	17.80	18.10	17.10	+1.70	+10.56%	108.02M	17:49:59
Techlead NPN PCL	0.38	0.39	0.38	-0.01	-2.56%	137.7K	17:49:59
Ngernturbo	1.41	1.42	1.40	+0.03	+2.17%	8.92M	17:49:59
Onsen Retreat and Spa	1.15	1.15	1.13	+0.01	+0.88%	42K	17:49:59
Atlas Energy PCL	1.81	1.82	1.80	0.00	0.00%	1.17M	17:49:59
Masstec Link PCL	1.28	1.32	1.27	-0.02	-1.54%	3.3M	17:49:59
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	9.00	9.05	8.85	+0.10	+1.12%	9.06M	17:49:59
Smothong PCL	4.12	4.18	4.08	-0.02	-0.48%	2.25M	17:49:59
Unique Plastic Industry PCL	1.72	1.74	1.71	+0.01	+0.58%	3.21M	17:49:59

Sektor Thailand

Akademik & Perkhidmatan Pendidikan (2)Bahan Asas (116)Kitaran Pengguna (162)Bukan Kitaran Pengguna (108)Tenaga (41)Kewangan (119)Penjagaan Kesihatan (64)Industri (171)Hartanah (116)Teknologi (74)Utiliti (45)

Berita Pasaran Saham

Saham Penapisan Minyak Global Terbaik Menurut Goldman Sachs Now
Investing.com -- Goldman Sachs telah mengenal pasti saham-saham penapisan minyak terkemuka memandangkan sektor ini menghadapi...
- OlehInvesting.com•12 Mei 2026
Goldman Sachs mengenai FX: kami kekal menurun pada PHP, THB dan INR
Investing.com -- Dolar AS mengukuh pada pagi Selasa berikutan perkembangan hujung minggu, ketika harga tenaga meningkat lebih...
- OlehInvesting.com•14 Apr 2026
Hospital Thailand Hadapi Tekanan Daripada Peperangan Berterusan, Kata Tisco
Investing.com -- Penyedia penjagaan kesihatan Thailand mengalami tekanan operasi jangka pendek daripada peperangan yang...
- OlehInvesting.com•03 Apr 2026

Kalendar Pendapatan

	Syarikat	EPS / Ramalan	Hasil / Ramalan	Permodalan Pasaran	Masa
Khamis, 21 Mei 2026
	Ratchaburi Electricity(RATCH)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	65.25B
	Tidlor Holdings PCL(TIDLOR)	EPS / Ramalan	Hasil / Ramalan	-- / 0.4903	-- / --	46.62B
	Bangkok Life Assurance(BLA)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	37.74B
	Gunkul Engineering(GUNKUL)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	31.48B
	Thai Stanley Electric(STANLY)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	16.86B
	Rojana Industrial(ROJNA)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	10.61B
	Srisawad Finance PCL(SCAP)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	9.14B
	Tata Steel Thailand(TSTH)	EPS / Ramalan	Hasil / Ramalan	0.02 / --	6.38B / --	7.58B
	Stella X PCL(STELLA)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	5.88B
	Nr Instant(NRF)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	391J

Syarikat

EPS / Ramalan

Hasil / Ramalan

Permodalan Pasaran

Masa

Khamis, 21 Mei 2026

Ratchaburi Electricity(RATCH)

EPS / Ramalan

Hasil / Ramalan

-- / --

Tidlor Holdings PCL(TIDLOR)

EPS / Ramalan

Hasil / Ramalan

-- / 0.4903

-- / --

Bangkok Life Assurance(BLA)

EPS / Ramalan

Hasil / Ramalan

-- / --

Gunkul Engineering(GUNKUL)

EPS / Ramalan

Hasil / Ramalan

-- / --

Thai Stanley Electric(STANLY)

EPS / Ramalan

Hasil / Ramalan

-- / --

Rojana Industrial(ROJNA)

EPS / Ramalan

Hasil / Ramalan

-- / --

Srisawad Finance PCL(SCAP)

EPS / Ramalan

Hasil / Ramalan

-- / --

Tata Steel Thailand(TSTH)

EPS / Ramalan

Hasil / Ramalan

0.02 / --

6.38B / --

Stella X PCL(STELLA)

EPS / Ramalan

Hasil / Ramalan

-- / --

Nr Instant(NRF)

EPS / Ramalan

Hasil / Ramalan

-- / --

Tunjuk Semua Acara

KLCI

1,708.36

-9.33

-0.54%

Malaysia Top 100

12,511.48

-47.13

-0.38%

Malaysia ACE

4,678.24

+20.28

+0.44%

US 500

7,404.10

-28.8

-0.39%

Dow Jones

49,888.35

-121.00

-0.24%

China A50 Hadapan

15,385.00

-145.0

-0.93%

Indeks Dolar AS

99.337

+0.232

+0.23%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Skyechip Bhd	2.33	+5.43%	86.13J
Public Bank	4.77	0.00%	26.28J
Malayan Banking	11.04	-0.18%	16.39J
CIMB Group	7.75	-0.13%	12.39J
Tenaga Nasional	14.46	0.00%	10.39J
Press Metal	8.88	-0.78%	9.62J
Nestle	96.00	+1.05%	1.67J

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.010	+100.00%	200.00
Metronic Global Bhd	0.010	+100.00%	40.00K
Advance Info Marketing	0.055	+37.50%	1.20K
Compugates	0.020	+33.33%	101.00K
TFP Solutions	0.025	+25.00%	200.10K
PUC	0.025	+25.00%	20.59J
Kim Hin Joo	0.11	+22.22%	305.70K

Nama	Akhir	Prbhn. %	Vol.
Borneo Oil	0.005	-50.00%	1.77J
XiDeLang	0.005	-50.00%	449.90K
Ta Win Holdings Bhd	0.010	-33.33%	4.04J
IDB Technologies Bhd	0.13	-29.73%	5.00K
Industronics	0.015	-25.00%	441.20K
Bioalpha	0.015	-25.00%	131.50K
Asdion	0.015	-25.00%	515.10K

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Saham Thailand

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco