Saham Thailand

Terus mendapat data semasa tentang pasaran saham di Thailand, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk makl... Baca Lagi

	Akhir	Tinggi	Rendah
AJAJ Plast	10.60	10.80	10.60	-0.20	-1.85%	60.5K	16:36:00
AHAAPICO Hitech	29.25	29.75	29.00	0.00	0.00%	1.13M	16:36:00
AITAdvanced Info Tech	5.80	5.85	5.75	0.00	0.00%	372.2K	16:36:00
ADVANCAdvanced Info	213.00	215.00	212.00	0.00	0.00%	5.7M	16:36:00
BYDBeyond Securities	8.95	9.10	8.85	-0.10	-1.10%	3.48M	16:36:00
AEONTSAeon Thana Sinsap	182.00	183.50	180.50	0.00	0.00%	257K	16:36:00
APUREAgripure	4.86	4.88	4.80	0.00	0.00%	184.5K	16:36:00
AHCAikchol Hospital	17.80	18.20	17.70	-0.20	-1.11%	74.3K	16:36:00
AOTAirports of Thailand	72.00	72.75	71.75	+0.25	+0.35%	17.54M	16:36:00
ALUCONAlucon	184.00	185.50	184.00	-1.00	-0.54%	600	15:26:00
AMANAHAmanah Leasing	3.74	3.78	3.72	-0.04	-1.06%	684.8K	16:36:00
AMARINAmarin Printing	6.15	6.15	6.10	0.00	0.00%	13.2K	16:36:00
AMATAAmata Corp	22.10	22.30	21.90	-0.10	-0.45%	2.68M	16:36:00
ANANAnanda Develop	1.240	1.260	1.230	-0.020	-1.59%	6.61M	16:36:00
APAP	11.90	12.00	11.80	0.00	0.00%	6.75M	16:36:00
AQAQ Estate	0.02	0.02	0.01	0.00	0.00%	5.12M	16:36:00
AQUAAqua Corp	0.67	0.68	0.65	+0.01	+1.52%	77.83M	16:36:00
AAreeya Property	5.00	5.00	4.98	0.00	0.00%	2K	16:27:00
AAVAsia Aviation	2.740	2.740	2.680	+0.020	+0.74%	38.25M	16:36:00
ASIAAsia Hotel	7.70	7.70	7.65	+0.05	+0.65%	7.5K	16:36:00
AMCAsia Metal	2.880	2.920	2.880	-0.040	-1.37%	131.2K	16:36:00
ASPAsia Plus	2.880	2.900	2.880	0.000	0.00%	397.2K	16:36:00
APCSAsia Precision	4.42	4.42	4.36	+0.02	+0.45%	9.5K	16:36:00
ASKAsia Sermkij Leasing	28.25	28.50	28.00	-0.25	-0.88%	278.2K	16:36:00
AIAsian Insulators	5.900	5.900	5.800	+0.100	+1.72%	135K	16:36:00
ASIMARAsian Marine Services	1.700	1.700	1.690	0.000	0.00%	4.3K	14:26:00
ASIANAsian Seafoods	11.90	12.00	11.70	+0.20	+1.71%	936.4K	16:36:00
ASAsiasoft	15.100	15.500	14.800	+0.300	+2.03%	10.12M	16:36:00
B52B 52 Capital PCL	2.04	2.10	2.04	-0.06	-2.86%	33.6K	16:36:00
BROCKBaan Rock Garden	1.830	1.860	1.800	-0.020	-1.08%	231.3K	16:12:00
BCPBangchak Petroleum	30.75	31.50	30.75	-0.50	-1.60%	7.31M	16:36:00
BAFSBangkok Aviation Fuel	32.00	32.50	31.75	-0.25	-0.78%	515K	16:36:00
BBLBangkok Bank	153.00	154.00	151.50	+1.00	+0.66%	6.31M	16:36:00
BCHBangkok Chain Hospital	19.90	20.10	19.80	+0.10	+0.51%	3.72M	16:36:00
SCAPSrisawad Finance PCL	27.25	27.50	27.00	-0.25	-0.91%	101.2K	16:36:00
BKIBangkok Insurance	283.00	284.00	282.00	-1.00	-0.35%	7.7K	16:28:00
BLANDBangkok Land	0.970	0.990	0.970	-0.010	-1.02%	3.89M	16:36:00
BLABangkok Life Assurance	28.50	29.00	28.50	-0.25	-0.87%	1.03M	16:36:00
BUIBangkok Union	15.80	15.90	15.70	-0.20	-1.25%	1.1K	16:36:00
BBegistics	0.30	0.32	0.30	0.00	0.00%	31.39M	16:36:00
BSBMBangsaphan Barmill	0.85	0.85	0.82	+0.01	+1.19%	382.2K	16:17:00
BAYBank of Ayudhya	29.00	29.00	28.50	+0.25	+0.87%	178K	16:36:00
BANPUBanpu	10.80	11.10	10.80	-0.10	-0.92%	102.58M	16:36:00
BEAUTYBeauty Community	1.270	1.290	1.260	-0.020	-1.55%	7.71M	16:36:00
BECBEC World	8.75	8.80	8.65	-0.05	-0.57%	709.4K	16:36:00
BJCBerli Jucker	38.50	39.50	38.25	-0.75	-1.91%	3.77M	16:36:00
BWGBetter World	0.91	0.95	0.90	+0.01	+1.11%	96.31M	16:36:00
BJCHIBJC Heavy	1.660	1.670	1.650	0.000	0.00%	439.5K	16:36:00
BDMSBangkok Dusit Medical	29.25	29.50	29.00	+0.25	+0.86%	31.77M	16:36:00
BTSBTS	7.20	7.20	7.05	+0.05	+0.70%	52.75M	16:36:00
BHBumrungrad Hospital	217.00	218.00	214.00	+1.00	+0.46%	1.69M	16:36:00
CCETCal-Comp Electronics	2.140	2.160	2.120	0.000	0.00%	369.1K	16:36:00
CPHCastle Peak	29.25	30.50	29.25	-0.25	-0.85%	1.16M	16:36:00
CPNCentral Pattana	68.50	69.25	67.75	+0.50	+0.74%	8.81M	16:36:00
CENTELCentral Plaza Hotel	57.25	57.50	56.25	+1.25	+2.23%	3.19M	16:36:00
CKCH Karnchang	19.90	20.20	19.80	-0.20	-1.00%	4.89M	16:36:00
CWTChai Watana Tannery	2.400	2.460	2.400	-0.040	-1.64%	943.2K	16:36:00
CHARANCharan Insurance	32.75	35.75	32.00	+2.00	+6.50%	277.4K	15:46:00
CICharn Issara	0.72	0.73	0.72	0.00	0.00%	178.2K	16:28:00
CPFCharoen Pokphand	21.70	22.30	21.70	-0.40	-1.81%	14.1M	16:36:00
CTWCharoong Thai Wire	5.50	5.55	5.50	0.00	0.00%	29.9K	16:36:00
CMRChiang Mai Ram	2.600	2.620	2.600	0.000	0.00%	21.6K	16:36:00
CMChiangmai Frozen	2.400	2.420	2.400	+0.040	+1.69%	33.2K	16:11:00
CCPChonburi Concrete	0.40	0.41	0.40	-0.01	-2.44%	176.2K	16:36:00
CNTChristiani Nielsen Thai	1.440	1.540	1.390	+0.040	+2.86%	712.6K	16:36:00
CHGChularat Hospital	3.660	3.660	3.600	+0.020	+0.55%	17.68M	16:36:00
CPIChumporn Palm Oil	3.240	3.260	3.220	0.000	0.00%	1.61M	16:36:00
CIMBTCIMB Thai Bank	0.81	0.81	0.79	+0.01	+1.25%	1.55M	16:36:00
CSRCity Sports Recreation	77.00	77.00	77.00	+5.75	+8.07%	200	16:36:00
CITYCity Steel	2.160	2.160	2.100	0.000	0.00%	0	23/03
CKPCK Power	4.10	4.18	4.10	-0.04	-0.97%	5.38M	16:36:00
CSSCommunication System	1.440	1.460	1.440	-0.020	-1.37%	368.4K	16:36:00
CPALLCP All PCL	62.75	63.25	62.50	-0.75	-1.18%	29.28M	16:36:00
CPLCPL	2.840	3.000	2.820	0.000	0.00%	8.27M	16:36:00
CSCCrown Seal	46.75	46.75	46.75	+0.25	+0.54%	100	10:37:00
AJAAJ Advance	0.24	0.26	0.23	+0.01	+4.35%	30.85M	16:36:00
CSPCSP Steel Center	1.17	1.17	1.15	0.00	0.00%	10.4K	14:26:00
DCONDCON Products	0.45	0.46	0.44	0.00	0.00%	2.49M	16:36:00
DELTADelta Electronics Thailand	994.00	1,006.00	990.00	+6.00	+0.61%	1.5M	16:36:00
DEMCODemco	5.050	5.250	5.050	-0.100	-1.94%	264.3K	16:36:00
DRTDiamond Building	7.90	8.00	7.90	-0.05	-0.63%	144.8K	16:36:00
DUSITDusit Thani	11.50	11.60	11.30	-0.10	-0.86%	237.2K	16:36:00
DCCDynasty Ceramic	2.320	2.320	2.280	+0.040	+1.75%	5.25M	16:36:00
EASONEason Paint	1.300	1.330	1.300	-0.020	-1.52%	181K	16:22:00
ECLEastern Commercial	1.710	1.720	1.700	-0.010	-0.58%	2.28M	16:36:00
EPEastern Printing	3.44	3.46	3.42	0.00	0.00%	251.5K	16:36:00
ESTAREastern Star RE	0.33	0.34	0.33	0.00	0.00%	19.3K	16:36:00
EASTWEastern Water	4.96	5.00	4.96	-0.04	-0.80%	852.9K	16:36:00
AKREkarat Engineering	0.99	1.00	0.98	+0.01	+1.02%	2.35M	16:36:00
EGCOElectricity Generating	157.00	157.50	155.50	0.00	0.00%	707.5K	16:36:00
WWOW Factor PCL	1.85	1.85	1.79	+0.05	+2.78%	200K	16:36:00
EMCEMC PCL	0.14	0.14	0.13	+0.01	+7.69%	160.1K	16:36:00
ERWErawan Group	5.05	5.10	4.98	0.00	0.00%	9.32M	16:36:00
ESSOEsso Thailand	8.80	8.90	8.75	-0.10	-1.12%	7.79M	16:36:00
EEEternal Energy	0.58	0.60	0.57	0.00	0.00%	25.74M	16:36:00
EVEREverland	0.24	0.25	0.24	0.00	0.00%	2.22M	16:36:00
FANCYFancy Wood	0.70	0.73	0.70	-0.02	-2.78%	127.4K	16:36:00
FEFar East DDB	200.00	200.00	200.00	0.00	0.00%	0	22/02
FNSFNS Holdings PCL	3.540	3.560	3.500	-0.020	-0.56%	47.5K	16:36:00
FSSFinansia Syrus	3.640	3.680	3.620	-0.040	-1.09%	816.6K	16:36:00
FNDFood and Drinks	33.00	33.00	33.00	0.00	0.00%	0	20/03
FORTHForth Corp	32.25	33.50	32.25	-1.25	-3.73%	1.62M	16:36:00
FMTFine Metal Technologies PCL	29.75	29.75	29.75	-1.50	-4.80%	100	10:47:00
GELGeneral Engineering	0.27	0.28	0.26	0.00	0.00%	2.25M	16:36:00
GENCOGeneral Environmental	0.73	0.74	0.71	0.00	0.00%	540.2K	16:28:00
GFPTGFPT	11.40	11.50	11.40	-0.10	-0.87%	892.8K	16:36:00
GCGlobal Connections	5.35	5.35	5.30	+0.05	+0.94%	15.5K	16:18:00
GBXGloblex Holding	0.91	0.92	0.90	0.00	0.00%	802.5K	16:36:00
GRAMMYGMM Grammy	10.00	10.40	10.00	-0.10	-0.99%	7.2K	16:02:00
SUTHAGolden Lime	3.920	3.980	3.920	-0.060	-1.51%	66K	16:36:00
GYTGoodyear	184.00	184.00	184.00	+1.00	+0.55%	100	10:06:00
GLANDGrand Canal Land	2.100	2.100	2.060	0.000	0.00%	49.2K	14:29:00
GRANDGrande Asset Hotels	0.24	0.24	0.23	0.00	0.00%	141.81M	16:36:00
GUNKULGunkul Engineering	3.840	3.880	3.820	-0.040	-1.03%	30.05M	16:36:00
HTCHaad Thip	32.75	32.75	32.00	+0.75	+2.34%	283.5K	16:36:00
HANAHana Microelectronics	50.75	51.50	49.50	+0.75	+1.50%	9.87M	16:36:00
HMPROHome Product Center	14.30	14.60	14.20	0.00	0.00%	38.48M	16:36:00
HFTHwa Fong Rubber	5.250	5.250	5.200	+0.050	+0.96%	304.3K	16:36:00
ICCICC Intl	34.25	35.25	34.25	0.00	0.00%	4.7K	16:20:00
ICHIIchitan Group	13.30	13.60	13.20	0.00	0.00%	5.35M	16:36:00
IFSIFS Capital	2.86	2.94	2.78	+0.06	+2.14%	720.1K	16:36:00
IVLIndorama Ventures	35.00	35.75	34.75	0.00	0.00%	19.54M	16:36:00
IRCInoue Rubber	13.80	13.80	13.70	+0.20	+1.47%	13.2K	16:19:00
IHLInterhides	2.92	2.98	2.82	-0.02	-0.68%	137.2K	16:36:00
INETInternet Thailand	5.200	5.300	5.200	0.000	0.00%	483.9K	16:36:00
INTUCHIntouch Holdings	74.25	75.00	74.25	-0.75	-1.00%	4.12M	16:36:00
IRPCIRPC PCL	2.62	2.68	2.58	-0.04	-1.50%	118.58M	16:36:00
ITIT City	4.100	4.140	4.040	-0.020	-0.49%	160.4K	16:36:00
ITDItalian Thai Development	1.600	1.620	1.600	-0.010	-0.62%	4.3M	16:36:00
JCTJack Chia Industries	79.75	79.75	79.75	-0.50	-0.62%	200	15:34:00
JASJasmine Intl	2.12	2.16	2.06	+0.04	+1.92%	25.85M	16:36:00
JTSJasmine Telecom	40.25	42.50	40.00	+0.25	+0.63%	1.46M	16:36:00
JMARTJay Mart	23.10	23.60	22.90	-0.20	-0.86%	15.12M	16:36:00
JMTJMT Network Services	47.00	47.75	46.25	0.00	0.00%	10.04M	16:36:00
BIOTECBio Green Energy Tech PCL	0.76	0.78	0.76	0.00	0.00%	2.78M	16:36:00
KCKC Property	0.14	0.14	0.13	0.00	0.00%	380.8K	16:36:00
KYEKang Yong Electric	300.00	304.00	300.00	0.00	0.00%	0	23/03
KAMARTKarmarts	7.90	8.05	7.75	+0.15	+1.94%	13.66M	16:36:00
KTISKaset Thai Intl Sugar	3.84	3.84	3.78	+0.04	+1.05%	20.5K	16:36:00
KBANKKasikornbank	131.50	132.50	130.50	0.00	0.00%	10.94M	16:36:00
KCEKCE Electronics	45.75	46.25	44.50	+1.00	+2.23%	13.46M	16:36:00
KGIKGI Securities	5.05	5.05	5.00	0.00	0.00%	1.06M	16:36:00
KSLKhon Kaen Sugar	3.100	3.160	3.100	-0.040	-1.27%	3.85M	16:36:00
KBSKhonburi Sugar	5.30	5.40	5.20	0.00	0.00%	773K	16:36:00
CHOTIKiang Huat Sea Gull	144.00	144.00	144.00	-2.00	-1.37%	100	10:53:00
KKPKiatnakin Bank	65.00	65.25	64.50	+0.50	+0.78%	4.3M	16:36:00
KTBKrung Thai Bank	16.90	17.10	16.90	-0.10	-0.59%	23.97M	16:36:00
KCARKrungthai Car Rent	8.15	8.15	8.10	+0.05	+0.62%	41.1K	16:29:00
KTCKrungthai Card	54.25	55.00	54.00	-0.50	-0.91%	2.61M	16:36:00
KKCKulthorn Kirby	0.28	0.30	0.28	0.00	0.00%	241.1K	16:28:00
LPNLPN Develop	4.68	4.72	4.56	+0.08	+1.74%	8.59M	16:36:00
LRHLaguna Resorts Hotels	37.75	37.75	35.00	+1.00	+2.72%	55.4K	16:29:00
LALINLalin Property	8.80	8.80	8.75	+0.05	+0.57%	37.7K	16:36:00
LSTLam Soon	4.92	4.96	4.90	+0.02	+0.41%	20.4K	16:36:00
LHLand and Houses	9.60	9.75	9.60	-0.15	-1.54%	33.35M	16:36:00
LANNALanna Resources	14.60	14.80	14.60	0.00	0.00%	761.3K	16:36:00
LEELee Feed Mill	2.380	2.380	2.300	+0.030	+1.28%	328.3K	16:17:00
LHFGLH Financial	1.080	1.090	1.070	+0.010	+0.93%	3.86M	16:36:00
INSUREIndara Insurance	161.00	161.00	161.00	-0.50	-0.31%	100	10:56:00
LHKLohakit Metal	4.940	4.940	4.900	+0.020	+0.41%	69.8K	16:36:00
LOXLEYLoxley PCL	2.020	2.060	2.020	-0.020	-0.98%	236.1K	16:36:00
MPICM Pictures	2.020	2.120	1.990	-0.060	-2.88%	2.57M	16:36:00
7UPSeven Utilities	0.72	0.74	0.69	+0.03	+4.35%	36.7M	16:36:00
MDXMDX	4.260	4.300	4.220	-0.020	-0.47%	11.1K	16:36:00
MKMK RE Develop	2.82	2.84	2.82	+0.02	+0.71%	33.5K	16:22:00
MAJORMajor Cineplex	16.50	16.80	16.50	0.00	0.00%	1.98M	16:36:00
MJDMajor Development	1.580	1.600	1.580	-0.030	-1.86%	58.1K	16:36:00
MALEEMalee Group	6.40	6.45	6.25	+0.10	+1.59%	137.7K	16:36:00
MANRINMandarin Hotel	26.75	26.75	26.75	0.00	0.00%	100	14:26:00
MACOMaster Ad	0.540	0.550	0.540	0.000	0.00%	1.3M	16:36:00
MATCHMatching Maximize	1.750	1.800	1.740	-0.020	-1.13%	162K	16:36:00
MATIMatichon	8.15	8.15	7.85	0.00	0.00%	0	22/03
MSTMaybank Kim Eng	10.60	10.70	10.50	-0.10	-0.93%	165.2K	16:29:00
MBKMBK PCL	16.20	16.40	16.10	0.00	0.00%	997.8K	16:36:00
MCMC Group	10.80	10.80	10.70	+0.10	+0.93%	285.6K	16:36:00
MCOTMCOT PCL	4.44	4.44	4.38	0.00	0.00%	300	15:39:00
MEGAMega Lifesciences	42.75	43.75	42.50	-1.00	-2.29%	4.34M	16:36:00
MSCMetro Systems	8.60	8.60	8.50	+0.05	+0.58%	7.6K	16:16:00
MFCMFC Asset Management	23.20	23.20	23.10	+0.10	+0.43%	12.2K	16:29:00
MFECMFEC	7.95	8.00	7.95	0.00	0.00%	180.5K	16:36:00
MIDAMida Assets	0.45	0.46	0.45	-0.01	-2.17%	79.2K	16:09:00
MLMida Leasing	1.03	1.05	1.03	0.00	0.00%	355.2K	16:36:00
MILLMillcon Steel	0.55	0.55	0.53	+0.01	+1.85%	5.76M	16:36:00
MINTMinor Intl	32.75	33.50	32.75	-0.50	-1.50%	20.69M	16:36:00
MMK Restaurant	51.75	52.00	51.25	0.00	0.00%	762.8K	16:36:00
MODERNModernform	3.120	3.120	3.120	+0.020	+0.65%	300	10:56:00
MTIMuang Thai Insurance	113.50	114.00	113.50	-0.50	-0.44%	5.7K	16:24:00
METCOMuramoto Electron	247.00	264.00	247.00	+1.00	+0.41%	2.7K	16:36:00
NCHNC Housing	1.42	1.44	1.41	+0.03	+2.16%	938K	16:36:00
NSINam Seng Insurance	152.00	152.00	152.00	0.00	0.00%	0	22/03
NYTNamyong Terminal	3.64	3.70	3.64	-0.04	-1.09%	1.72M	16:36:00
NATIONNation Multimedia	0.10	0.11	0.10	0.00	0.00%	1.28M	16:36:00
RABBITRabbit Holdings PCL	0.910	0.940	0.910	-0.020	-2.15%	5.71M	16:36:00
NNCLNava Nakorn	2.040	2.040	2.000	0.000	0.00%	21.2K	11:50:00
NKINavakij Insurance	35.25	35.25	35.00	0.00	0.00%	0	17/03
NWRNawarat Patanakarn	0.72	0.73	0.71	0.00	0.00%	1.05M	16:36:00
NEPNEP Realty	0.27	0.27	0.26	+0.01	+3.85%	186K	15:48:00
GLOCONGlobal Consumer PCL	0.46	0.48	0.45	-0.02	-4.17%	20.81M	16:36:00
NOBLENoble Development	5.00	5.10	5.00	0.00	0.00%	282.1K	16:36:00
NTVNonthavej Hospital	39.25	39.75	38.75	0.00	0.00%	10.2K	16:36:00
NUSANusasiri	0.89	0.91	0.88	-0.01	-1.11%	15.17M	16:36:00
OCCOCC	10.20	10.20	10.20	0.00	0.00%	0	13/03
OGCOcean Glass	25.00	25.00	24.90	0.00	0.00%	0	23/03
OISHIOishi Group	57.00	57.25	57.00	0.00	0.00%	43.9K	16:36:00
PCSGHPCS Machine	5.10	5.10	5.10	0.00	0.00%	6.8K	16:11:00
PAPPacific Pipe	3.080	3.140	3.060	-0.040	-1.28%	183K	16:36:00
BEYONDBound Beyond PCL	14.40	14.80	14.40	-0.30	-2.04%	179.5K	16:36:00
PAFPan Asia Footwear	1.33	1.35	1.33	-0.01	-0.75%	168.2K	16:36:00
PATOPato Chemical	9.80	9.90	9.75	-0.10	-1.01%	12K	16:36:00
PGPeoples Garment	8.00	8.10	8.00	0.00	0.00%	12.1K	16:36:00
PERMPermsin Steel	0.95	0.97	0.93	0.00	0.00%	711.4K	16:36:00
PLPhatra Leasing	2.560	2.560	2.540	0.000	0.00%	11K	16:36:00
PTLPolyplex	17.60	17.90	17.50	-0.20	-1.12%	410.8K	16:36:00
INOXPOSCO Thainox	0.83	0.83	0.82	+0.01	+1.22%	227.9K	16:36:00
PLEPower Line Eng	0.62	0.63	0.62	0.00	0.00%	222.6K	16:36:00
PRAKITPrakit	13.10	13.10	13.00	+0.10	+0.77%	33.9K	16:36:00
PDJPranda Jewelry	3.000	3.040	2.980	-0.040	-1.32%	1.03M	16:36:00
PREBPre-Built	8.50	8.60	8.45	-0.10	-1.16%	45.9K	16:36:00
PSLPrecious Shipping	13.80	14.10	13.80	-0.20	-1.43%	10.25M	16:36:00
PRECHAPreecha	1.040	1.060	1.040	-0.010	-0.95%	42.3K	16:36:00
PMPremier Marketing	8.75	8.90	8.75	-0.10	-1.13%	137.6K	16:36:00
PPPPremier Products	2.040	2.060	1.990	+0.040	+2.00%	121.4K	16:27:00
PTPremier Tech	6.50	6.55	6.45	0.00	0.00%	75.9K	16:36:00
PBPresident Bakery	70.00	70.00	70.00	-0.25	-0.36%	100	14:55:00
PRINCPrincipal Capital	5.45	5.50	5.35	+0.05	+0.93%	565K	16:36:00
PRINPrinsiri	2.980	3.100	2.820	+0.040	+1.36%	14.2K	16:02:00
PFProperty Perfect	0.40	0.41	0.40	0.00	0.00%	3.69M	16:36:00
PTGPTG Energy	14.10	14.30	14.00	-0.20	-1.40%	4.99M	16:36:00
PTTPTT PCL	31.00	31.50	31.00	-0.25	-0.80%	24.77M	16:36:00
PTTEPPTT Exploration	143.50	144.50	142.50	+1.00	+0.70%	11.63M	16:36:00
PTTGCPTT Global Chemical	46.25	47.00	46.00	-0.25	-0.54%	11.16M	16:36:00
QHQuality Houses	2.400	2.420	2.380	0.000	0.00%	7.65M	16:36:00
RMLRaimon Land	0.69	0.70	0.68	+0.01	+1.47%	904.3K	16:36:00
RAMRamkhamhaeng Hospital	53.75	53.75	53.25	+0.50	+0.94%	57.8K	16:36:00
SSingha Estate	1.810	1.820	1.790	+0.010	+0.56%	2.01M	16:36:00
RATCHRatchaburi Electricity	38.75	39.25	38.50	-0.25	-0.64%	3.1M	16:36:00
THANIRatchthani Leasing	3.60	3.62	3.56	+0.06	+1.69%	4M	16:36:00
RCLRegional Container	27.75	28.25	27.50	-0.25	-0.89%	3.29M	16:36:00
ROCKRockworth	8.75	9.35	8.75	+0.70	+8.70%	300	12:06:00
ROJNARojana Industrial	6.25	6.40	6.25	-0.05	-0.79%	986K	16:36:00
ROHRoyal Orchid	3.38	3.38	3.36	+0.02	+0.60%	7.1K	16:07:00
RPCRPCG PCL	0.82	0.85	0.82	0.00	0.00%	1.05M	16:36:00
RSRS	15.20	15.30	15.10	0.00	0.00%	786.5K	16:36:00
SNJS & J Intl	39.25	40.00	37.25	+2.25	+6.08%	1.2K	14:26:00
SNPS&P Syndicate	17.50	17.60	17.40	+0.10	+0.57%	12K	16:36:00
SORKONS Khonkaen Foods	5.40	5.40	5.15	+0.20	+3.85%	211.7K	16:36:00
SPACKS Pack Print	3.340	3.460	3.200	-0.020	-0.60%	4.59M	16:36:00

Sila cuba carian lain

Saham Thailand

AJAJ Plast

AHAAPICO Hitech

AITAdvanced Info Tech

ADVANCAdvanced Info

BYDBeyond Securities

AEONTSAeon Thana Sinsap

APUREAgripure

AHCAikchol Hospital

AOTAirports of Thailand

ALUCONAlucon

AMANAHAmanah Leasing

AMARINAmarin Printing

AMATAAmata Corp

ANANAnanda Develop

APAP

AQAQ Estate

AQUAAqua Corp

AAreeya Property

AAVAsia Aviation

ASIAAsia Hotel

AMCAsia Metal

ASPAsia Plus

APCSAsia Precision

ASKAsia Sermkij Leasing

AIAsian Insulators

ASIMARAsian Marine Services

ASIANAsian Seafoods

ASAsiasoft

B52B 52 Capital PCL

BROCKBaan Rock Garden

BCPBangchak Petroleum

BAFSBangkok Aviation Fuel

BBLBangkok Bank

BCHBangkok Chain Hospital

SCAPSrisawad Finance PCL

BKIBangkok Insurance

BLANDBangkok Land

BLABangkok Life Assurance

BUIBangkok Union

BBegistics

BSBMBangsaphan Barmill

BAYBank of Ayudhya

BANPUBanpu

BEAUTYBeauty Community

BECBEC World

BJCBerli Jucker

BWGBetter World

BJCHIBJC Heavy

BDMSBangkok Dusit Medical

BTSBTS

BHBumrungrad Hospital

CCETCal-Comp Electronics

CPHCastle Peak

CPNCentral Pattana

CENTELCentral Plaza Hotel

CKCH Karnchang

CWTChai Watana Tannery

CHARANCharan Insurance

CICharn Issara

CPFCharoen Pokphand

CTWCharoong Thai Wire

CMRChiang Mai Ram

CMChiangmai Frozen

CCPChonburi Concrete

CNTChristiani Nielsen Thai

CHGChularat Hospital

CPIChumporn Palm Oil

CIMBTCIMB Thai Bank

CSRCity Sports Recreation

CITYCity Steel

CKPCK Power

CSSCommunication System

CPALLCP All PCL

CPLCPL

CSCCrown Seal

AJAAJ Advance

CSPCSP Steel Center

DCONDCON Products