Pengiklanan

Saham Thailand

Terus mendapat data semasa tentang pasaran saham di Thailand, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklumat tambahan.

	Akhir	Tinggi	Rendah
AJ Plast	2.88	2.94	2.86	0.00	0.00%	1.5M	17:49:59
AAPICO Hitech	14.00	14.00	13.80	+0.10	+0.72%	2.14M	17:49:59
Advanced Info Tech	4.74	4.74	4.70	+0.04	+0.85%	683.1K	17:49:59
Advanced Info	368.00	370.00	363.00	+5.00	+1.38%	7.38M	17:49:59
Beyond Securities	0.48	0.49	0.48	-0.01	-2.04%	2.31M	17:49:59
Aeon Thana Sinsap	104.50	104.50	100.50	+3.00	+2.96%	1.3M	17:49:59
Agripure	2.04	2.06	2.00	0.00	0.00%	98.3K	17:49:59
Aikchol Hospital	13.50	13.60	13.00	0.00	0.00%	12.2K	17:49:59
Airports of Thailand	64.00	65.00	63.50	-0.75	-1.16%	44.97M	17:49:59
Alucon	242.00	245.00	240.00	+2.00	+0.83%	300	17:49:59
Amanah Leasing	0.72	0.73	0.71	+0.01	+1.41%	1.78M	17:49:59
Amarin Printing	2.20	2.28	2.20	0.00	0.00%	2.7K	17:49:59
Amata Corp	26.50	27.00	26.25	-0.50	-1.85%	9.49M	17:49:59
Ananda Develop	0.320	0.340	0.320	-0.010	-3.03%	3.07M	17:49:59
AP	7.60	7.65	7.45	+0.10	+1.33%	9.75M	17:49:59
Aqua Corp	0.10	0.10	0.09	-0.01	-9.09%	3.91M	17:49:59
Areeya Property	3.00	3.00	2.70	+0.20	+7.14%	400	30/06
Asia Aviation	1.080	1.100	1.080	-0.010	-0.92%	92.59M	17:49:59
Asia Hotel	5.30	5.30	5.30	-0.05	-0.93%	400	17:49:59
Asia Metal	2.100	2.100	2.080	0.000	0.00%	21.3K	17:49:59
Asia Plus	2.260	2.280	2.220	0.000	0.00%	1.79M	17:49:59
Asia Precision	1.42	1.42	1.41	0.00	0.00%	39.6K	17:49:59
Asia Sermkij Leasing	10.20	10.30	10.10	0.00	0.00%	729K	17:49:59
Asian Insulators	2.880	2.900	2.860	0.000	0.00%	265.2K	17:49:59
Asian Marine Services	1.310	1.310	1.300	+0.010	+0.77%	226.1K	17:49:59
Asian Seafoods	7.30	7.30	7.15	+0.05	+0.69%	313.7K	17:49:59
Asphere Innovations PCL	2.280	2.300	2.260	-0.020	-0.87%	517.3K	17:49:59
B 52 Capital PCL	0.27	0.27	0.25	+0.01	+3.85%	70.3K	17:49:59
Baan Rock Garden	1.170	1.170	1.170	0.000	0.00%	4.7K	17:49:59
Bangchak Corp	34.50	34.75	34.00	0.00	0.00%	5.03M	17:49:59
Bangkok Aviation Fuel	10.50	10.60	10.30	+0.20	+1.94%	1.02M	17:49:59
Bangkok Bank	191.00	191.50	181.50	+11.00	+6.11%	23.3M	16:39:00
Bangkok Chain Hospital	10.10	10.10	9.80	+0.30	+3.06%	9.5M	17:49:59
Srisawad Finance PCL	1.68	1.80	1.67	0.00	0.00%	24.64M	17:49:59
Bangkok Land	0.460	0.460	0.450	+0.010	+2.22%	997.4K	17:49:59
Bangkok Life Assurance	25.75	25.75	24.40	+1.25	+5.10%	4.99M	17:49:59
Bangkok Union	10.90	10.90	10.80	0.00	0.00%	3.4K	17:49:59
Begistics	0.030	0.040	0.030	0.000	0.00%	1.41M	17:49:59
Bangsaphan Barmill	0.59	0.62	0.56	+0.02	+3.51%	792K	17:49:59
Bank of Ayudhya	43.50	44.00	41.75	+1.75	+4.19%	5.47M	17:49:59
Banpu	5.45	5.45	5.40	+0.05	+0.93%	17.21M	16:39:00
Beauty Community	0.360	0.370	0.350	-0.010	-2.70%	3.11M	17:49:59
BEC World	2.04	2.08	2.04	-0.02	-0.97%	263.1K	17:49:59
Berli Jucker	14.90	15.10	14.60	+0.20	+1.36%	11.88M	17:49:59
Better World	0.26	0.26	0.25	0.00	0.00%	6.64M	17:49:59
BJC Heavy	3.080	3.200	3.020	-0.200	-6.10%	120.5K	17:49:59
Bangkok Dusit Medical	19.70	19.80	19.30	+0.40	+2.07%	93.63M	17:49:59
BTS	2.12	2.12	2.06	+0.04	+1.92%	69.1M	17:49:59
Bumrungrad Hospital	192.50	192.50	188.00	+4.50	+2.39%	4.48M	17:49:59
Cal-Comp Electronics	8.700	8.850	8.700	-0.100	-1.14%	25.79M	17:49:59
Castle Peak	7.75	7.75	7.65	0.00	0.00%	3.5K	17:49:59
Central Pattana	67.50	67.75	66.25	0.00	0.00%	10.56M	16:39:00
Central Plaza Hotel	36.25	36.50	35.75	-0.25	-0.68%	6.72M	17:49:59
CH Karnchang	19.20	19.50	19.10	-0.20	-1.03%	6.76M	17:49:59
Chai Watana Tannery	0.980	1.010	0.970	+0.010	+1.03%	10.98M	17:49:59
Charan Insurance	16.90	16.90	16.90	+0.10	+0.60%	300	30/06
Charn Issara	0.33	0.34	0.33	+0.01	+3.13%	127.2K	17:49:59
Charoen Pokphand	20.30	20.40	19.60	+0.70	+3.57%	73.28M	17:49:59
Charoong Thai Wire	6.65	7.05	6.55	-0.35	-5.00%	442.4K	17:49:59
Chiang Mai Ram	1.280	1.280	1.270	+0.010	+0.79%	85.5K	17:49:59
Chiangmai Frozen	1.550	1.570	1.530	0.000	0.00%	151.4K	17:49:59
Chonburi Concrete	0.26	0.27	0.25	-0.01	-3.70%	3.4M	17:49:59
Christiani Nielsen Thai	1.600	1.630	1.520	-0.030	-1.84%	3.18M	17:49:59
Chularat Hospital	1.600	1.620	1.580	+0.010	+0.63%	35.77M	17:49:59
Chumporn Palm Oil	3.480	3.500	3.440	-0.020	-0.57%	255.5K	17:49:59
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	72.50	72.50	72.50	0.00	0.00%	100	17:49:59
City Steel	1.140	1.180	1.140	-0.010	-0.87%	18.2K	17:49:59
CK Power	2.44	2.46	2.38	+0.02	+0.83%	9.65M	17:49:59
Communication System	1.000	1.050	1.000	-0.020	-1.96%	5M	17:49:59
CP All PCL	48.50	48.50	46.50	+1.75	+3.74%	75.02M	16:39:00
CPL	0.670	0.680	0.660	0.000	0.00%	189K	17:49:59
Crown Seal	44.00	44.00	44.00	0.00	0.00%	200	17:49:59
AJ Advance	0.13	0.14	0.12	+0.01	+8.33%	7.6M	17:49:59
CSP Steel Center	0.40	0.40	0.39	+0.01	+2.56%	157.6K	17:49:59
DCON Products	0.19	0.19	0.18	+0.01	+5.56%	522.9K	17:49:59
Delta Electronics Thailand	312.00	322.00	311.00	-13.00	-4.00%	13.53M	17:49:59
Demco	3.440	3.540	3.440	-0.100	-2.82%	211.1K	17:49:59
Diamond Building	5.05	5.10	5.00	-0.05	-0.98%	183.6K	17:49:59
Dusit Thani	11.30	11.30	11.10	+0.10	+0.89%	154.7K	16:39:00
Dynasty Ceramic	1.450	1.460	1.450	0.000	0.00%	1.22M	16:39:00
Eason Paint	1.120	1.170	1.120	-0.020	-1.75%	488.1K	17:49:59
Eastern Commercial	0.720	0.740	0.720	+0.010	+1.41%	448.6K	16:13:59
Eastern Printing	1.10	1.11	1.07	+0.03	+2.80%	360.6K	17:49:59
Eastern Star RE	0.20	0.21	0.20	-0.01	-4.76%	170.1K	17:49:59
Eastern Water	4.60	4.74	4.56	-0.02	-0.43%	2.99M	17:49:59
Ekarat Engineering	0.91	0.92	0.90	0.00	0.00%	1.16M	17:49:59
Electricity Generating	119.50	120.50	118.50	+0.50	+0.42%	919K	17:49:59
X Bioscience PCL	0.07	0.07	0.06	+0.01	+16.67%	544.9K	17:49:59
EMC PCL	0.02	0.02	0.01	0.00	0.00%	50.5K	17:49:59
Erawan Group	3.08	3.08	3.02	+0.04	+1.32%	16.84M	17:49:59
Everland	0.07	0.08	0.07	0.00	0.00%	8.97M	17:49:59
Fancy Wood	0.31	0.32	0.30	+0.01	+3.33%	50.7K	17:49:59
Far East DDB	160.50	173.50	160.50	0.00	0.00%	0	12/05
FNS Holdings PCL	0.550	0.550	0.520	+0.010	+1.85%	6.3K	16:39:00
Food and Drinks	52.25	52.25	51.00	0.00	0.00%	0	19/06
Forth Corp	15.40	15.70	15.20	-0.10	-0.65%	5.07M	17:49:59
Fine Metal Technologies PCL	20.40	20.40	20.40	+0.40	+2.00%	400	17:49:59
General Engineering	0.03	0.04	0.03	0.00	0.00%	6.16M	17:49:59
General Environmental	0.33	0.33	0.32	0.00	0.00%	239.3K	17:49:59
GFPT	9.25	9.25	8.85	+0.40	+4.52%	4.86M	17:49:59
Global Connections	4.80	4.84	4.80	0.00	0.00%	148.7K	17:49:59
Globlex Holding	0.62	0.64	0.61	0.00	0.00%	626.9K	17:49:59
GMM Grammy	2.94	2.94	2.80	-0.02	-0.68%	39.4K	17:49:59
Golden Lime	2.740	2.740	2.740	-0.020	-0.72%	10.2K	17:49:59
Goodyear	182.00	185.00	182.00	0.00	0.00%	0	17/06
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.02	0.03	0.02	0.00	0.00%	1.28M	17:49:59
Gunkul Engineering	4.280	4.320	4.240	+0.020	+0.47%	66.61M	17:49:59
Haad Thip	15.70	15.80	15.60	+0.10	+0.64%	170.3K	17:49:59
Hana Microelectronics	37.25	37.75	37.00	-0.75	-1.97%	14.28M	17:49:59
Home Product Center	6.50	6.50	6.30	+0.15	+2.36%	43.01M	17:49:59
Hwa Fong Rubber	4.020	4.040	4.000	0.000	0.00%	309.8K	17:49:59
ICC Intl	24.00	24.00	24.00	0.00	0.00%	5.2K	01/07
Ichitan Group	14.00	14.10	13.90	0.00	0.00%	8.96M	17:49:59
IFS Capital	1.84	1.84	1.83	+0.01	+0.55%	13.4K	16:23:36
Indorama Ventures	22.70	23.00	22.40	+0.30	+1.34%	29.09M	17:49:59
Inoue Rubber	11.90	11.90	11.90	0.00	0.00%	11.3K	17:49:59
Interhides	1.36	1.36	1.32	+0.01	+0.74%	82K	17:49:59
Internet Thailand	4.240	4.320	4.240	-0.040	-0.93%	2.11M	17:49:59
IRPC PCL	1.83	1.85	1.78	+0.01	+0.55%	114.42M	17:49:59
IT City	5.800	5.800	5.650	+0.050	+0.87%	92.6K	17:49:59
Italian Thai Development	0.380	0.380	0.370	+0.010	+2.70%	6.87M	17:49:59
Jack Chia Industries	82.50	82.50	82.50	0.00	0.00%	800	17:49:59
Jasmine Intl	1.12	1.13	1.11	-0.01	-0.88%	17.05M	17:49:59
Jasmine Telecom	31.00	32.00	31.00	0.00	0.00%	505.7K	17:49:59
Jay Mart	9.40	9.50	9.30	0.00	0.00%	10.27M	17:49:59
JMT Network Services	11.50	11.70	11.40	-0.10	-0.86%	11.77M	17:49:59
Bio Green Energy Tech PCL	0.24	0.25	0.24	+0.01	+4.35%	2.69M	17:49:59
KC Property	0.02	0.02	0.02	-0.01	-33.33%	8.66M	17:49:59
Kang Yong Electric	308.00	308.00	307.00	0.00	0.00%	5.8K	17:49:59
Karmarts	7.65	7.70	7.65	-0.10	-1.29%	304.3K	17:49:59
Kaset Thai Intl Sugar	1.81	1.85	1.81	+0.01	+0.56%	27.6K	17:49:59
Kasikornbank	233.00	233.00	221.00	+15.00	+6.88%	48.06M	16:39:00
KCE Electronics	39.50	40.50	39.00	-1.25	-3.07%	23M	17:49:59
KGI Securities	4.44	4.44	4.40	+0.02	+0.45%	3M	17:49:59
Khon Kaen Sugar	1.560	1.580	1.550	-0.010	-0.64%	573.5K	17:49:59
Khonburi Sugar	5.80	5.85	5.75	0.00	0.00%	160.4K	17:49:59
Kiang Huat Sea Gull	65.50	65.50	64.50	+0.75	+1.16%	1.2K	17:49:59
Kiatnakin Bank	101.00	101.00	98.50	+2.00	+2.02%	15.73M	17:49:59
Krung Thai Bank	39.75	40.00	38.25	+1.75	+4.61%	122.1M	17:49:59
Krungthai Car Rent	4.88	4.88	4.84	+0.04	+0.83%	38.4K	17:49:59
Krungthai Card	34.50	34.50	33.25	+1.25	+3.76%	30.8M	17:49:59
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.60	1.62	1.59	+0.01	+0.63%	908.4K	17:49:59
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.32	4.32	4.28	-0.02	-0.46%	50.4K	17:49:59
Lam Soon	4.72	4.72	4.70	+0.02	+0.43%	290.6K	17:49:59
Land and Houses	3.80	3.82	3.72	+0.06	+1.60%	42.82M	16:39:00
Lanna Resources	14.60	14.60	14.50	+0.10	+0.69%	228.3K	17:49:59
Lee Feed Mill	2.480	2.480	2.480	0.000	0.00%	9.9K	17:49:59
LH Financial	1.190	1.210	1.160	+0.020	+1.71%	26.6M	16:39:00
Indara Insurance	52.00	52.00	52.00	+0.25	+0.48%	100	17:49:59
Lohakit Metal	3.460	3.500	3.460	0.000	0.00%	130.2K	17:49:59
Loxley PCL	1.420	1.440	1.410	0.000	0.00%	782K	17:49:59
Zalekta PCL	1.630	1.690	1.630	-0.060	-3.55%	32.8K	17:49:59
All Energy Utilities PCL	0.10	0.10	0.09	0.00	0.00%	205.7K	17:49:59
MDX	2.540	2.540	2.540	+0.020	+0.79%	12.4K	17:49:59
MK RE Develop	0.55	0.56	0.53	0.00	0.00%	47.2K	17:49:59
Mahachai Hospital	18.40	18.50	18.40	-0.10	-0.54%	9.4K	17:49:59
Major Cineplex	6.95	7.00	6.85	+0.05	+0.72%	549.9K	17:49:59
Major Development	0.300	0.310	0.300	0.000	0.00%	294.9K	17:49:59
Malee Group	4.06	4.08	4.04	+0.02	+0.50%	267.3K	17:49:59
Mandarin Hotel	21.00	21.00	21.00	0.00	0.00%	800	17:49:59
Roctec Global PCL	0.660	0.700	0.660	-0.030	-4.35%	8.73M	17:49:59
Matching Maximize	0.910	0.910	0.870	+0.010	+1.11%	1.8K	17:49:59
Matichon	2.88	2.88	2.88	0.00	0.00%	100	17:49:59
Maybank Kim Eng	7.45	7.45	7.35	+0.05	+0.68%	216.7K	17:49:59
MBK PCL	19.70	19.80	19.30	+0.40	+2.07%	2.29M	17:49:59
MC Group	11.50	11.60	11.40	-0.20	-1.71%	2.44M	16:39:00
MCOT PCL	5.10	5.10	5.00	+0.05	+0.99%	23K	17:49:59
Mega Lifesciences	37.50	37.50	37.00	-0.25	-0.66%	584.9K	17:49:59
Metro Systems	6.05	6.15	5.95	-0.20	-3.20%	22.6K	17:49:59
MFC Asset Management	19.60	19.60	19.50	0.00	0.00%	145.3K	17:49:59
MFEC	5.75	5.80	5.75	0.00	0.00%	207.9K	16:39:00
Mida Assets	0.47	0.47	0.45	0.00	0.00%	572.5K	17:49:59
Mida Leasing	1.57	1.59	1.56	-0.01	-0.63%	1.11M	17:49:59
Millcon Steel	0.01	0.02	0.01	-0.01	-50.00%	14.84M	17:49:59
Minor Intl	24.40	24.70	24.20	0.00	0.00%	25.91M	17:49:59
MK Restaurant	21.90	22.00	21.50	+0.30	+1.39%	2.34M	17:49:59
Modernform	2.060	2.100	2.040	0.000	0.00%	85.3K	17:49:59
Muang Thai Insurance	16.20	16.20	15.90	+0.30	+1.89%	19.4K	17:49:59
Muramoto Electron	294.00	295.00	293.00	0.00	0.00%	4.2K	17:49:59
NC Housing	0.42	0.43	0.42	0.00	0.00%	8.8K	17:49:59
Namyong Terminal	4.00	4.06	3.96	-0.02	-0.50%	4.14M	17:49:59
Nation Multimedia	0.04	0.04	0.03	0.00	0.00%	80.1K	17:49:59
Rabbit Holdings PCL	0.350	0.360	0.340	0.000	0.00%	2.62M	17:49:59
Nava Nakorn	1.700	1.710	1.690	+0.010	+0.59%	115.9K	17:49:59
Navakij Insurance	15.00	15.00	15.00	+0.50	+3.45%	3.6K	17:49:59
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.20	0.20	0.19	0.00	0.00%	11.6K	17:49:59
Madame Bioscience PCL	0.49	0.49	0.47	0.00	0.00%	614.2K	17:49:59
Noble Development	1.81	1.82	1.79	+0.01	+0.56%	897.6K	17:49:59
Nonthavej Hospital	18.80	18.80	18.60	0.00	0.00%	22.5K	17:49:59
Stella X PCL	0.25	0.26	0.24	-0.01	-3.85%	3.34M	17:49:59
OCC	9.95	10.20	9.95	0.00	0.00%	2.1K	30/06
Ocean Glass	9.70	9.70	9.05	+0.45	+4.86%	1.2K	17:49:59
PCS Machine	3.06	3.06	3.00	0.00	0.00%	20.5K	17:49:59
Pacific Pipe	2.380	2.400	2.380	-0.040	-1.65%	36.9K	17:49:59
Bound Beyond PCL	8.75	8.85	8.70	-0.15	-1.69%	10.2K	17:49:59
Pan Asia Footwear	0.92	0.96	0.92	-0.01	-1.08%	670.5K	17:49:59
Pato Chemical	6.15	6.15	6.00	+0.05	+0.82%	49.6K	17:49:59
Peoples Garment	6.65	6.70	6.55	+0.10	+1.53%	1.4K	17:49:59
Permsin Steel	0.24	0.25	0.24	-0.01	-4.00%	140.2K	17:49:59
Phatra Leasing	1.290	1.290	1.280	+0.010	+0.78%	26.9K	17:49:59
Polyplex	14.70	14.80	14.70	-0.10	-0.68%	1.44M	17:49:59
POSCO Thainox	4.14	4.20	4.14	-0.02	-0.48%	12K	17:49:59
Power Line Eng	0.09	0.10	0.09	-0.01	-10.00%	1.44M	17:49:59
Prakit	10.20	10.20	10.00	+0.25	+2.51%	2.7K	17:49:59
Pranda Jewelry	0.980	1.000	0.960	-0.020	-2.00%	26.6K	17:49:59
Pre-Built	3.48	3.50	3.46	+0.02	+0.58%	20.7K	17:49:59
Precious Shipping	7.10	7.10	6.95	+0.15	+2.16%	2.69M	17:49:59
Preecha	0.380	0.380	0.370	0.000	0.00%	4.9K	17:49:59
Premier Marketing	10.90	11.00	10.80	-0.10	-0.91%	324.5K	17:49:59
Premier Products	0.760	0.760	0.740	+0.010	+1.33%	143.6K	17:49:59
Premier Tech	11.00	11.00	10.80	0.00	0.00%	242.4K	17:49:59
President Bakery	48.25	48.25	47.75	0.00	0.00%	500	17:49:59
Principal Capital	1.72	1.74	1.71	0.00	0.00%	205.8K	17:49:59
Prinsiri	1.350	1.350	1.350	0.000	0.00%	200	17:49:59
Property Perfect	0.05	0.05	0.04	+0.01	+25.00%	878.7K	17:49:59
PTG Energy	7.40	7.45	7.35	0.00	0.00%	4.14M	17:49:59
PTT PCL	35.75	36.00	35.25	0.00	0.00%	85M	17:49:59
PTT Exploration	130.50	131.50	129.50	-1.00	-0.76%	18.58M	17:49:59
PTT Global Chemical	33.25	33.75	32.75	-0.25	-0.75%	26.52M	17:49:59
Quality Construction	6.15	6.15	6.10	0.00	0.00%	37.7K	17:49:59
Quality Houses	1.380	1.380	1.350	+0.030	+2.22%	23.73M	17:49:59
Raimon Land	0.10	0.11	0.10	0.00	0.00%	208.9K	17:49:59
Ramkhamhaeng Hospital	18.10	18.10	17.80	+0.20	+1.12%	39.4K	17:49:59
Singha Estate	0.490	0.490	0.480	0.000	0.00%	1.37M	17:49:59
Ratchaburi Electricity	31.75	31.75	31.25	+0.25	+0.79%	4.92M	17:49:59
Ratchthani Leasing	1.76	1.78	1.75	-0.01	-0.56%	8.17M	17:49:59
Regional Container	31.50	31.75	31.25	+0.25	+0.80%	2.93M	17:49:59
Rockworth	10.10	10.80	9.90	+0.20	+2.02%	2.9K	17:49:59
Rojana Industrial	5.60	5.60	5.50	+0.05	+0.90%	3.36M	17:49:59
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.35	0.36	0.34	0.00	0.00%	1.08M	17:49:59
RS	0.14	0.14	0.13	0.00	0.00%	1.63M	17:49:59
S & J Intl	33.25	33.25	33.25	0.00	0.00%	100	30/06
S&P Syndicate	8.85	8.90	8.85	0.00	0.00%	17.1K	17:49:59
S Khonkaen Foods	3.56	3.58	3.54	+0.02	+0.56%	13K	17:49:59
S Pack Print	1.530	1.600	1.520	-0.060	-3.77%	423.4K	17:49:59
Sabina	15.60	15.70	15.50	0.00	0.00%	396.9K	17:49:59
Saha Pathana Inter	32.50	32.50	32.25	+0.25	+0.78%	600	17:49:59
Saha Pathanapibul	55.50	55.50	55.00	0.00	0.00%	12.2K	17:49:59
Saha Union	27.25	27.25	27.00	0.00	0.00%	150.3K	17:49:59
Ratch Pathana Energy PCL	2.84	2.90	2.82	-0.06	-2.07%	35.3K	17:49:59
Sahamit Machinery	3.48	3.48	3.46	+0.02	+0.58%	71.4K	17:49:59
Sahamitr Pressure	9.15	9.15	9.10	+0.10	+1.10%	230.1K	17:49:59
Samart Corp	5.60	5.65	5.45	+0.15	+2.75%	3.65M	17:49:59
Samart Telcoms	3.14	3.20	3.06	+0.06	+1.95%	891K	17:49:59
Samchai Steel	0.08	0.10	0.08	-0.03	-27.27%	5.17M	17:49:59
Sammakorn	0.810	0.830	0.810	-0.010	-1.22%	246.1K	17:49:59
Sansiri	1.470	1.480	1.440	+0.020	+1.38%	78.43M	17:49:59
Sawang Export	6.35	7.50	6.30	+0.05	+0.79%	4.5K	01/07
SC Asset Corp	1.880	1.890	1.840	+0.030	+1.62%	7.04M	17:49:59
SE Education	1.620	1.620	1.550	-0.020	-1.22%	10.7K	01/07
Seafco	2.92	3.02	2.90	-0.10	-3.31%	1.77M	17:49:59
Seafresh Industry	1.030	1.040	1.030	-0.010	-0.96%	248K	17:49:59
Xspring Capital	0.45	0.45	0.44	+0.01	+2.27%	4.54M	17:49:59
Sena Development	1.730	1.740	1.710	+0.010	+0.58%	704.7K	17:49:59
Shangri La Hotel	44.25	44.25	44.25	-0.75	-1.67%	100	17:49:59
Siam Cement	241.00	244.00	240.00	-2.00	-0.82%	2.89M	17:49:59
Siam City Cement	145.50	146.00	145.00	0.00	0.00%	121.1K	17:49:59
Siam Global	6.90	7.00	6.80	0.00	0.00%	17.6M	17:49:59
Siam Pan	11.00	11.00	11.00	+0.10	+0.92%	900	17:49:59
Siam Steel Service	2.200	2.260	2.180	+0.040	+1.85%	415.5K	17:49:59
Siam Steel Intl	0.760	0.770	0.740	+0.010	+1.33%	25.9K	17:49:59
Siamgas Petrochemicals	7.95	7.95	7.90	0.00	0.00%	79.9K	17:49:59
Sikarin	8.30	8.30	7.90	+0.20	+2.47%	220.9K	17:49:59
Singer	9.95	10.00	9.80	+0.05	+0.51%	8.86M	17:49:59
Nex Point	1.01	1.01	1.00	+0.01	+1.00%	3.05M	17:49:59
SIS Distribution	21.80	21.90	21.50	+0.60	+2.83%	1.74M	17:49:59
SNC Former	8.00	8.05	7.90	-0.05	-0.62%	468.4K	17:49:59
Solartron	0.240	0.240	0.230	0.000	0.00%	1.04M	17:49:59
Somboon Advance Tech	15.80	15.90	15.70	0.00	0.00%	1.04M	16:39:00
Southern Concrete Pile	8.90	9.05	8.90	-0.10	-1.11%	336.8K	17:49:59
SPCG	8.90	8.95	8.85	0.00	0.00%	456.4K	17:49:59
Allianz Ayudhya Capital PCL	40.00	40.25	39.75	0.00	0.00%	57.8K	17:49:59
Sri Trang Agro	16.70	16.90	16.70	-0.20	-1.18%	3.2M	17:49:59
Sriracha Construction	18.40	18.70	18.30	-0.10	-0.54%	264.4K	17:49:59
Srisawad Power 1979	23.60	23.70	23.20	+0.20	+0.85%	20.62M	17:49:59
Srithai Superware	1.03	1.03	1.01	0.00	0.00%	161.7K	17:49:59
Srivichaivejvivat	8.40	8.55	8.35	-0.10	-1.18%	204.3K	17:49:59
Stars Microelectronics	3.540	3.600	3.540	-0.060	-1.67%	619.3K	17:49:59
STP&I	5.45	5.55	5.25	+0.20	+3.81%	13.9M	17:49:59
Sub Sri Thai	0.96	0.97	0.95	+0.01	+1.05%	5.6K	17:49:59
Supalai PCL	16.40	16.40	16.10	0.00	0.00%	6.19M	17:49:59
Superblock	0.13	0.13	0.12	+0.01	+8.33%	7.11M	17:49:59
Surapon Foods	5.05	5.05	5.00	0.00	0.00%	40.6K	17:49:59
Susco	2.200	2.240	2.200	-0.040	-1.79%	1.68M	17:49:59
SVOA	1.770	1.790	1.750	-0.010	-0.56%	323.7K	17:49:59
Symphony Communication	4.980	5.100	4.980	-0.070	-1.39%	173.8K	17:49:59
Synnex Thailand	8.85	8.85	8.70	+0.15	+1.72%	1.74M	17:49:59
Syntec Construct	1.640	1.650	1.640	0.000	0.00%	468.1K	17:49:59
TKS Tech	7.15	7.20	7.05	0.00	0.00%	126.5K	17:49:59
TKrungthai Industries	0.71	0.72	0.71	-0.01	-1.39%	116.6K	17:49:59
Tata Steel Thailand	0.90	0.92	0.86	+0.03	+3.45%	11.03M	17:49:59
TCJ Asia	2.38	2.38	2.38	0.00	0.00%	900	17:49:59
Team Precision	4.44	4.56	4.42	-0.14	-3.06%	1.76M	17:49:59
Tpcs PCL	9.90	9.90	9.90	0.00	0.00%	100	17:49:59
Thai Airways Intl	6.30	6.50	6.25	-0.10	-1.56%	92.88M	17:49:59
Thai Capital	0.32	0.33	0.32	0.00	0.00%	15K	17:49:59
Birla Carbon	50.00	50.00	50.00	0.00	0.00%	200	17:49:59
Thai Coating	26.75	26.75	26.75	0.00	0.00%	100	25/06
JCK International	0.13	0.13	0.11	0.00	0.00%	2.75M	17:49:59
Thai Film	0.05	0.05	0.04	0.00	0.00%	50.2K	17:49:59
Thai Metal Drum	26.50	26.50	26.50	0.00	0.00%	300	17:49:59
TMT Steel PCL	3.34	3.36	3.32	-0.02	-0.60%	22.5K	17:49:59
Thai Nam Plastic	0.91	0.91	0.90	0.00	0.00%	15.7K	17:49:59
Thai Oil	49.75	49.75	48.75	+0.25	+0.51%	10.35M	17:49:59
Thai OPP	131.50	131.50	131.50	0.00	0.00%	500	01/07
Thai Optical	7.25	7.30	7.15	+0.15	+2.11%	155.1K	17:49:59
Thai Packaging Printing	12.40	12.60	12.40	+0.10	+0.81%	10.6K	17:49:59
Thai Poly Acrylic	2.50	2.52	2.50	0.00	0.00%	500	01/07
Thai Polycons	0.100	0.100	0.090	0.000	0.00%	1.31M	17:49:59
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.37	0.38	0.37	-0.01	-2.63%	453.6K	17:49:59
Thai Rubber Latex	1.05	1.07	1.05	-0.02	-1.87%	1.61M	17:49:59
Thai Setakij Insurance	0.06	0.06	0.05	0.00	0.00%	518K	17:49:59
Thai Stanley Electric	255.00	255.00	252.00	+3.00	+1.19%	80K	17:49:59
Thai Steel Cable	14.90	14.90	14.80	+0.10	+0.68%	24.9K	17:49:59
Thai Textile	27.00	27.25	27.00	0.00	0.00%	2K	25/06
Thai Vegetable Oil	25.75	26.25	25.75	0.00	0.00%	478K	17:49:59
Thai Wacoal	15.60	15.90	15.60	+0.10	+0.65%	3.5K	17:49:59
Thai Wire Products	1.140	1.150	1.130	0.000	0.00%	86.6K	17:49:59
Steel	0.800	0.820	0.800	+0.010	+1.27%	14.4K	17:49:59
Thai German Products	0.03	0.03	0.02	+0.01	+50.00%	2.5M	17:49:59
Thaicom PCL	11.40	11.50	11.00	+0.30	+2.70%	9.3M	17:49:59
TCM Cor	0.310	0.330	0.310	0.000	0.00%	1.47M	17:49:59
Nova Empire PCL	7.00	7.00	7.00	+0.55	+8.53%	100	01/07
PP Prime	0.20	0.21	0.20	-0.01	-4.76%	14.3K	17:49:59
Thaire Life Assurance	1.00	1.00	0.99	0.00	0.00%	164.3K	17:49:59
Thai Rung Union	3.82	3.84	3.80	-0.04	-1.04%	39.7K	17:49:59
Thaitheparos	41.00	41.00	40.25	+0.50	+1.23%	3.6K	17:49:59
Thanachart Capital	68.75	69.25	67.25	+1.75	+2.61%	4.88M	17:49:59
Thantawan	20.70	20.70	20.70	-0.10	-0.48%	11K	17:49:59
Thitikorn	4.12	4.12	4.08	+0.04	+0.98%	51.8K	17:49:59
Thonburi Medical Centre	83.75	83.75	83.25	-1.25	-1.47%	2.2K	17:49:59
Thoresen Thai Agencies	4.70	4.72	4.68	+0.04	+0.86%	1.28M	17:49:59
Frasers Property Thailand	6.55	6.60	6.55	-0.05	-0.76%	51.7K	17:49:59
TIPCO Asphalt	13.70	13.70	13.50	+0.10	+0.74%	3.84M	17:49:59
Tipco Foods	6.00	6.05	5.95	0.00	0.00%	249.3K	17:49:59
TISCO Financial	120.50	121.00	118.00	+2.00	+1.69%	7.3M	17:49:59
TMBThanachart Bank	2.560	2.580	2.460	+0.100	+4.07%	415.2M	17:49:59
Tong Hua	0.46	0.47	0.45	-0.01	-2.13%	520.4K	17:49:59
TPI Polene	0.810	0.810	0.780	+0.020	+2.53%	19.62M	17:49:59
TRC Construction	0.63	0.64	0.61	-0.01	-1.56%	1.67M	17:49:59
Trinity Watthana	2.42	2.56	2.42	+0.02	+0.83%	545.3K	17:49:59
Tropical Canning	6.35	6.45	6.35	+0.05	+0.79%	108.4K	17:49:59
True Corp	13.00	13.00	12.70	+0.30	+2.36%	144.85M	17:49:59
TTW PCL	9.85	9.90	9.75	+0.05	+0.51%	3.54M	17:49:59
TWZ	0.01	0.02	0.01	0.00	0.00%	2.8M	17:49:59
Tycoons World	1.680	1.680	1.660	+0.020	+1.20%	21.4K	01/07
Union Mosaic	0.93	0.94	0.92	0.00	0.00%	104.5K	17:49:59
Union Plastic	23.30	23.30	23.30	0.00	0.00%	4.9K	17:49:59
Unique Eng	2.72	2.74	2.70	+0.02	+0.74%	119.9K	17:49:59
United Palm Oil	6.90	6.90	6.80	+0.10	+1.47%	900	17:49:59
United Paper	8.10	8.15	8.00	+0.05	+0.62%	648.8K	17:49:59
Univanich Palm Oil	14.70	14.80	14.60	0.00	0.00%	401.3K	17:49:59
Univentures	0.84	0.84	0.83	+0.01	+1.20%	274.7K	17:49:59
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	2.04	2.04	2.02	+0.02	+0.99%	293.7K	17:49:59
Varopakorn	4.00	4.00	3.94	-0.02	-0.50%	8.9K	17:49:59
VGI Global Media	0.92	0.93	0.91	0.00	0.00%	80.81M	17:49:59
Vibhavadi Medical Center	1.380	1.410	1.360	+0.010	+0.73%	2.84M	17:49:59
Wattana Karnpaet	80.50	80.50	80.50	0.00	0.00%	200	25/06
Wave Entertainment	0.040	0.040	0.030	0.000	0.00%	1.04M	17:49:59
WHA Corp	5.20	5.30	5.10	-0.05	-0.95%	113.26M	17:49:59
Wiik & Hoeglund	1.170	1.170	1.130	0.000	0.00%	4.85M	17:49:59
Workpoint	3.46	3.46	3.44	0.00	0.00%	222.8K	17:49:59
Wyncoast Industrial	0.29	0.30	0.28	0.00	0.00%	65.6K	17:49:59
2S Metal	3.060	3.060	3.040	+0.020	+0.66%	95K	17:49:59
Asset Five	1.820	1.820	1.800	0.000	0.00%	27.9K	17:49:59
Asia Green Energy	1.22	1.23	1.22	0.00	0.00%	229.6K	17:49:59
AI Energy	1.11	1.13	1.11	-0.01	-0.89%	1.27M	17:49:59
Asian Phytoceuticals	2.60	2.60	2.54	0.00	0.00%	153.4K	17:49:59
Chu Kai	0.390	0.390	0.380	0.000	0.00%	416.9K	17:49:59
Country Group Develop	0.10	0.11	0.10	-0.01	-9.09%	692.1K	17:49:59
Bangkok Dec-Con	1.110	1.110	1.110	-0.010	-0.89%	7.5K	17:49:59
Energy Absolute	2.94	2.96	2.90	+0.02	+0.68%	34.58M	17:49:59
Proud Real Estate	1.040	1.080	1.000	+0.030	+2.97%	2.15M	17:49:59
Thanulux	19.90	20.00	19.60	-0.10	-0.50%	400	17:49:59
Halcyon Tech	3.54	3.58	3.50	+0.06	+1.72%	998K	17:49:59
Kiattana Transport	0.34	0.35	0.33	0.00	0.00%	431.7K	17:49:59
Interlink Communication	4.94	5.00	4.92	-0.04	-0.80%	652K	17:49:59
Lighting and Equipment	1.180	1.220	1.150	0.000	0.00%	10.8K	17:49:59
Mono Tech	0.800	0.820	0.790	-0.010	-1.23%	5.31M	17:49:59
Panjawattana Plastic	2.020	2.060	2.020	-0.040	-1.94%	187.4K	17:49:59
Pylon	3.56	3.60	3.56	-0.02	-0.56%	389.1K	17:49:59
QTC Energy	4.58	4.64	4.52	-0.02	-0.43%	12.5K	16:39:00
Sea Oil	3.100	3.100	3.080	0.000	0.00%	195.6K	17:49:59
Thai Plaspac	8.95	9.05	8.80	0.00	0.00%	47K	17:49:59
UAC Global	2.580	2.580	2.560	+0.020	+0.78%	553.4K	17:49:59
RSXYZ PCL	0.290	0.290	0.280	0.000	0.00%	99.1K	17:49:59
Thai Agro Energy	1.44	1.44	1.40	+0.04	+2.86%	1.4M	17:49:59
Newcity Bangkok	1.77	1.77	1.74	+0.03	+1.72%	5.2K	17:49:59
Asia Fiber	4.00	4.02	4.00	0.00	0.00%	1K	17:49:59
Capital Engineering	0.60	0.60	0.57	0.00	0.00%	191.3K	17:49:59
Krungdhep Sophon	279.00	279.00	279.00	+8.00	+2.95%	100	17:49:59
MCS Steel	7.65	7.70	7.60	0.00	0.00%	859.7K	17:49:59
PRG Cor	9.15	9.15	9.10	0.00	0.00%	45.5K	17:49:59
Union Pioneer	21.00	21.00	21.00	-0.40	-1.87%	200	17:49:59
DTC Industries	17.30	17.80	17.20	0.00	0.00%	0	19/06
TSTE PCL	10.00	10.40	10.00	+0.05	+0.50%	800	30/06
Richy Place 2002	0.16	0.16	0.15	0.00	0.00%	316.7K	17:49:59
Boutique Newcity	14.70	14.80	14.70	+0.10	+0.68%	400	17:49:59
G J Steel	0.13	0.14	0.12	0.00	0.00%	4.89M	17:49:59
G Steel	0.09	0.09	0.08	0.00	0.00%	0	01/08
SAPPE	33.25	33.25	33.00	+0.25	+0.76%	255.5K	17:49:59
Siam Wellness	3.32	3.34	3.28	+0.04	+1.22%	2.51M	17:49:59
Bangkok Airways	18.80	18.80	18.40	+0.20	+1.08%	4.88M	17:49:59
Buriram Sugar	3.60	3.60	3.58	0.00	0.00%	63.8K	17:49:59
Carabao	47.75	48.25	47.25	0.00	0.00%	7.17M	17:49:59
Vichitbhan Palmoil	0.43	0.44	0.43	0.00	0.00%	629.3K	17:49:59
Eastern Polymer	5.65	5.70	5.55	-0.05	-0.88%	21.13M	17:49:59
Plan B Media	4.88	5.00	4.76	+0.06	+1.24%	77.87M	17:49:59
S 11	4.06	4.08	4.04	+0.02	+0.50%	84.7K	17:49:59
Platinum Group	1.31	1.34	1.30	+0.01	+0.77%	6.81M	17:49:59
SKY ICT	15.10	15.40	14.90	+0.50	+3.42%	4.28M	17:49:59
Country Group Hold	0.56	0.59	0.54	-0.02	-3.45%	9.65M	17:49:59
Thai Solar Energy	0.760	0.790	0.760	-0.020	-2.56%	4.42M	17:49:59
PM Thoresen Asia	9.60	9.70	9.60	0.00	0.00%	3K	17:49:59
Salee Printing	0.53	0.54	0.53	-0.01	-1.85%	85.3K	17:49:59
WICE Logistics	2.540	2.580	2.540	+0.020	+0.79%	470.1K	17:49:59
Advanced Connection	0.34	0.35	0.33	0.00	0.00%	2.99M	17:49:59
ALT Telecom	1.740	1.820	1.700	-0.020	-1.14%	8.47M	17:49:59
Amata VN	2.00	2.02	2.00	0.00	0.00%	13.2K	17:49:59
Asefa	5.35	5.50	5.30	-0.25	-4.46%	2.27M	17:49:59
Bangkok Expressway Metro	6.25	6.25	6.15	+0.05	+0.81%	13.76M	17:49:59
BIG Camera	0.29	0.30	0.29	-0.01	-3.33%	283.5K	17:49:59
Bangkok Ranch	1.990	2.000	1.970	0.000	0.00%	192.1K	17:49:59
Com7	28.00	28.25	27.50	-0.25	-0.88%	12.4M	16:39:00
Nirvana Daii	0.840	0.840	0.650	+0.190	+29.23%	3.1M	17:49:59
Ekachai Medical	5.00	5.05	4.98	+0.02	+0.40%	430.7K	17:49:59
Prime Road Power PCL	0.06	0.06	0.05	0.00	0.00%	849K	17:49:59
Global Power Synergy	45.00	45.25	44.25	+1.00	+2.27%	8.79M	17:49:59
Green Resources	0.69	0.71	0.66	-0.02	-2.82%	598.5K	17:49:59
JAS Asset	0.72	0.72	0.71	0.00	0.00%	221.6K	17:49:59
JWD InfoLogistics	8.40	8.45	8.15	+0.20	+2.44%	6.57M	17:49:59
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.58	3.58	3.56	+0.02	+0.56%	198.8K	17:49:59
OHTL	261.00	261.00	260.00	0.00	0.00%	0	22/06
Origin Property	1.82	1.83	1.71	+0.10	+5.81%	11.65M	17:49:59
Patkol	0.460	0.470	0.450	-0.010	-2.13%	183K	17:49:59
SCI Electric	0.910	0.940	0.910	0.000	0.00%	46.3K	17:49:59
Scan Inter	0.410	0.420	0.390	-0.010	-2.38%	631.6K	17:49:59
Star Petroleum Refining	7.65	7.65	7.45	+0.10	+1.32%	10.71M	17:49:59
Plus Tech Innovation PCL	0.96	0.96	0.87	+0.10	+11.63%	200	17:49:59
Thai Foods	10.40	10.40	10.00	+0.40	+4.00%	17.13M	17:49:59
Taokaenoi Food	4.12	4.18	4.08	-0.06	-1.44%	1.96M	17:49:59
TPBI	3.10	3.10	3.06	+0.02	+0.65%	19.1K	17:49:59
Triton	0.02	0.03	0.02	0.00	0.00%	14.4K	17:49:59
Thai Union	11.80	11.80	11.50	+0.30	+2.61%	19.87M	17:49:59
Thai Wah	2.86	2.86	2.84	0.00	0.00%	74.3K	17:49:59
Business Alignment	5.80	5.80	5.70	+0.05	+0.87%	252K	17:49:59
Rajthanee Hospital	13.80	13.80	13.50	+0.10	+0.73%	244K	17:49:59
Interlink Telecom	1.500	1.570	1.460	-0.010	-0.66%	16.77M	17:49:59
BCPG	7.10	7.20	7.05	-0.05	-0.70%	7.94M	17:49:59
Selic Corp	2.800	2.820	2.780	+0.020	+0.72%	78.4K	17:49:59
Sahakol Equipment	0.190	0.190	0.180	0.000	0.00%	658.1K	17:49:59
Banpu Power	11.20	11.40	11.10	-0.10	-0.88%	22K	17:49:59
Alla	1.150	1.170	1.150	-0.010	-0.86%	218.3K	17:49:59
FN Factory Outlet	0.440	0.460	0.440	0.000	0.00%	38.8K	17:49:59
Thai Nippon Rubber	5.35	5.40	5.25	+0.05	+0.94%	181.2K	17:49:59
Pruksa	3.44	3.48	3.40	0.00	0.00%	2.42M	17:49:59
SiamEast Solutions	0.490	0.510	0.490	0.000	0.00%	1.23M	17:49:59
Ratchaphruek Hospital	4.92	4.96	4.92	-0.02	-0.40%	223.2K	17:49:59
Synergetic Auto Performance	2.000	2.060	2.000	-0.040	-1.96%	154.1K	17:49:59
TPI Polene Power	1.76	1.76	1.75	+0.01	+0.57%	1.6M	17:49:59
Wha Utilities	7.05	7.10	6.95	0.00	0.00%	9.42M	17:49:59
Global Green Chemicals	3.62	3.62	3.56	+0.04	+1.12%	86.4K	17:49:59
BGrimm Power	17.10	17.30	16.90	+0.20	+1.18%	25.75M	17:49:59
Firetrade Engineering	2.600	2.620	2.540	-0.020	-0.76%	276.9K	17:49:59
Ingress Industrial Thailand	0.11	0.15	0.10	-0.03	-21.43%	20.09M	17:49:59
Triple i Logistics	4.28	4.30	4.22	+0.04	+0.94%	258.3K	17:49:59
Prima Marine	9.00	9.00	8.80	+0.15	+1.69%	2.74M	17:49:59
ICN	2.080	2.120	2.080	+0.020	+0.97%	640.8K	16:39:00
S Kijchai Enterprise	5.400	5.400	5.400	0.000	0.00%	17.2K	17:49:59
Sermsang Power	4.02	4.04	3.94	+0.04	+1.01%	437.2K	17:49:59
Wattanapat Hospital	5.950	6.000	5.800	+0.150	+2.59%	501.7K	17:49:59
TOA Paint	14.80	15.10	14.70	+0.20	+1.37%	6.4M	16:39:00
Samart Digital	0.02	0.03	0.02	-0.01	-33.33%	2.09M	17:49:59
Thai President Foods	186.50	187.50	186.50	0.00	0.00%	4.6K	17:49:59
Rhom Bho Property	8.85	9.10	8.55	+0.25	+2.91%	1.9M	17:49:59
Rich Sport	0.93	0.96	0.93	-0.01	-1.06%	41.4K	17:49:59
Sahathai Terminal	0.620	0.660	0.620	+0.010	+1.64%	1.18M	17:49:59
Sakol Energy	0.19	0.20	0.19	0.00	0.00%	140.4K	17:49:59
Grand Prix	1.710	1.710	1.700	-0.010	-0.58%	968.9K	17:49:59
Humanica	4.72	4.72	4.60	+0.14	+3.06%	843.9K	17:49:59
Thonburi Healthcare	7.80	7.85	7.35	+0.45	+6.12%	3.39M	17:49:59
CPT Drives	1.00	1.00	0.99	0.00	0.00%	200.1K	17:49:59
Do Day Dream	4.78	4.86	4.78	-0.02	-0.42%	72K	17:49:59
Sunsweet	2.320	2.340	2.300	+0.020	+0.87%	327.7K	17:49:59
Chememan	2.780	2.820	2.700	-0.020	-0.71%	446K	17:49:59
Chayo Group	1.16	1.22	1.13	-0.04	-3.33%	9.51M	17:49:59
Muangthai Capital	32.00	32.25	31.50	+0.75	+2.40%	12.36M	17:49:59
WP Energy	3.74	3.76	3.72	+0.02	+0.54%	53.5K	17:49:59
TEAM Consulting	3.040	3.080	3.000	-0.020	-0.65%	5.75M	17:49:59
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	7.00	7.05	6.95	-0.05	-0.71%	136.5K	17:49:59
Praram 9 Hospital	18.40	18.40	17.70	+0.70	+3.95%	6.8M	17:49:59
North East Rubbers	4.400	4.440	4.380	+0.020	+0.46%	4.32M	17:49:59
Chaopraya Mahanakorn	0.41	0.44	0.39	+0.01	+2.50%	1.75M	17:49:59
SISB	9.75	9.80	9.55	+0.15	+1.56%	5M	17:49:59
TQM Corp	14.70	15.00	14.60	-0.30	-2.00%	673.1K	17:49:59
Stonehenge Inter	1.70	1.73	1.66	-0.03	-1.73%	122.5K	17:49:59
Osotspa	17.40	17.50	17.20	0.00	0.00%	6.57M	16:39:00
Zen Corp	5.25	5.25	5.25	0.00	0.00%	300	17:49:59
Veranda Resort	4.40	4.40	4.40	0.00	0.00%	1.6K	17:49:59
Dohome	3.74	3.84	3.66	+0.04	+1.08%	40.01M	17:49:59
Index Living Mall	12.70	12.70	12.50	+0.10	+0.79%	347K	17:49:59
Thai Group Holdings	11.10	11.60	11.00	-0.90	-7.50%	3.4K	01/07
Toray Textiles	40.00	40.25	39.25	0.00	0.00%	23.8K	17:49:59
Autocorp Holding	0.74	0.76	0.74	0.00	0.00%	24.5K	17:49:59
Copperwired	2.400	2.400	2.340	0.000	0.00%	435.2K	17:49:59
R And B Food Supply	5.20	5.25	5.10	-0.05	-0.95%	1.62M	17:49:59
S Hotels And Resorts	1.700	1.710	1.690	-0.010	-0.58%	1.74M	17:49:59
Absolute Clean Energy	1.29	1.29	1.28	0.00	0.00%	181.9K	17:49:59
Bangkok Commercial	6.80	6.85	6.65	+0.15	+2.26%	26.64M	17:49:59
Starflex	2.92	2.98	2.92	-0.02	-0.68%	897.7K	17:49:59
Asset World	2.60	2.66	2.54	-0.02	-0.76%	87.17M	17:49:59
Central Retail	23.70	23.80	23.20	+0.20	+0.85%	9.74M	17:49:59
Infraset PCL	3.86	3.90	3.80	-0.04	-1.03%	8.88M	17:49:59
Inter Pharma PCL	4.44	4.50	4.42	-0.04	-0.89%	133.2K	17:49:59
Villa Kunalai Co	0.60	0.65	0.59	-0.03	-4.76%	852.3K	17:49:59
Sri Trang Gloves	10.10	10.10	9.95	0.00	0.00%	3.02M	17:49:59
Successmore Being	0.12	0.13	0.12	0.00	0.00%	122.7K	17:49:59
Nr Instant	0.24	0.26	0.24	-0.02	-7.69%	345.5K	17:49:59
Siamrajathanee	4.64	4.68	4.64	0.00	0.00%	16.4K	17:49:59
SCG Packaging	28.75	29.25	28.50	-0.25	-0.86%	6.5M	17:49:59
Well Graded	0.70	0.73	0.70	-0.02	-2.78%	951.6K	17:49:59
Next Capital	2.62	2.72	2.60	-0.02	-0.76%	6.1M	17:49:59
Right Tunnelling	0.30	0.30	0.29	0.00	0.00%	141.5K	17:49:59
J R W Utility	1.77	1.77	1.75	-0.01	-0.56%	79.5K	17:49:59
Saksiam Leasing	3.14	3.16	3.12	+0.02	+0.64%	1.56M	17:49:59
Siamese Asset	7.15	7.15	7.05	0.00	0.00%	35.4K	17:49:59
PTT Oil and Retail Business PCL	12.50	12.50	12.40	+0.20	+1.63%	15.17M	17:49:59
Rojukiss International PCL	3.66	3.74	3.58	-0.02	-0.54%	395.5K	17:49:59
Assetwise PCL	7.30	7.30	6.90	+0.35	+5.04%	563.9K	16:39:00
Earth Tech Environment PCL	0.70	0.71	0.70	0.00	0.00%	1.77M	17:49:59
Ditto	15.10	15.80	14.80	-0.40	-2.58%	15.29M	17:49:59
Don Muang Tollway PCL	12.00	12.00	11.90	0.00	0.00%	269.6K	17:49:59
NSL Foods PCL	22.80	22.90	22.40	+0.40	+1.79%	656.7K	17:49:59
Mena Transport PCL	0.72	0.73	0.71	0.00	0.00%	1.9M	17:49:59
Srinanaporn Marketing PCL	6.90	6.90	6.80	0.00	0.00%	385.5K	17:49:59
Siam Technic Concrete PCL	1.14	1.14	1.12	+0.01	+0.88%	110.9K	17:49:59
AMR Asia PCL	0.40	0.42	0.40	-0.02	-4.76%	602.8K	17:49:59
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	19.20	19.70	19.10	0.00	0.00%	3.98M	17:49:59
Dhipaya Holdings PCL	23.50	23.80	22.20	+1.30	+5.86%	2.06M	17:49:59
Ubon Bio Ethanol	0.54	0.55	0.53	0.00	0.00%	1.58M	17:49:59
Sun Vending Technology PCL	1.31	1.33	1.30	0.00	0.00%	626.6K	17:49:59
Heng Leasing and Capital PCL	0.91	0.93	0.91	-0.01	-1.09%	1.92M	17:49:59
Thai Union Feedmill PCL	6.60	6.60	6.55	0.00	0.00%	339.3K	17:49:59
One Enterprise PCL	3.04	3.10	3.02	0.00	0.00%	475.1K	17:49:59
Pinthong Industrial Park PCL	4.32	4.34	4.28	0.00	0.00%	644.7K	17:49:59
Britania PCL	1.24	1.27	1.22	+0.01	+0.81%	925.1K	17:49:59
Nova Organic PCL	0.58	0.59	0.56	+0.01	+1.75%	43.4K	17:49:59
Micro Leasing PCL	0.97	0.98	0.96	+0.01	+1.04%	679.9K	17:49:59
Turnkey Communication Services PCL	8.40	8.50	8.35	-0.05	-0.59%	245.6K	17:49:59
Civil Engineering PCL	1.10	1.12	1.09	0.00	0.00%	319.7K	17:49:59
Peace Living PCL	1.54	1.54	1.50	+0.01	+0.65%	22.7K	17:49:59
BBGI PCL	4.22	4.26	4.18	-0.02	-0.47%	1.7M	17:49:59
JD Food PCL	1.95	1.95	1.93	+0.01	+0.52%	96.6K	17:49:59
Function International PCL	1.84	1.84	1.78	+0.06	+3.37%	84.3K	17:49:59
Royal Plus PCL	1.32	1.38	1.30	-0.04	-2.94%	2.13M	17:49:59
SCB X PCL	153.50	154.00	147.50	+6.00	+4.07%	68.62M	17:49:59
Teka Construction	1.72	1.73	1.70	-0.01	-0.58%	48K	17:49:59
World Flex PCL	0.95	0.96	0.94	+0.01	+1.06%	48.1K	17:49:59
Thai Life Insurance PCL	11.60	11.70	11.30	+0.40	+3.57%	27.36M	17:49:59
Thachang Green Energy PCL	0.98	1.06	0.91	+0.09	+10.11%	3.77M	17:49:59
Chin Huay PCL	1.48	1.49	1.48	-0.01	-0.67%	10.8K	17:49:59
Betagro PCL	21.20	21.20	20.40	+0.70	+3.41%	9.12M	17:49:59
Klinique Medical Clinic PCL	25.50	26.25	25.25	-0.75	-2.86%	662K	17:49:59
Polynet PCL	6.80	6.80	6.60	-0.05	-0.73%	129.7K	17:49:59
Aurora Design PCL	14.10	14.40	13.90	+0.10	+0.71%	6.27M	17:49:59
SAMART Aviation Solutions PCL	10.90	11.00	10.70	+0.10	+0.93%	302.6K	17:49:59
Asian Alliance International PCL	3.90	3.94	3.82	-0.04	-1.02%	5.19M	17:49:59
Precise Public	2.86	2.88	2.84	+0.02	+0.70%	640.2K	17:49:59
Thai Eastern Holdings PCL	3.12	3.12	3.06	0.00	0.00%	395.2K	17:49:59
ITail PCL	16.70	16.70	16.40	+0.20	+1.21%	11.71M	17:49:59
Star Money PCL	0.94	0.94	0.91	0.00	0.00%	7.5K	17:49:59
Moshi Moshi Retail	37.75	38.50	37.50	-0.75	-1.95%	492.2K	17:49:59
DTC Enterprise PCL	0.95	0.95	0.93	0.00	0.00%	151K	17:49:59
SG Capital PCL	1.53	1.55	1.48	+0.03	+2.00%	43.45M	17:49:59
Master Style PCL	8.70	8.70	8.40	+0.20	+2.35%	823.3K	17:49:59
Premier Quality Starch PCL	1.82	1.82	1.79	+0.01	+0.55%	160.2K	17:49:59
Chase Asia PCL	0.48	0.49	0.48	0.00	0.00%	930.2K	17:49:59
PRTR PCL	3.42	3.44	3.40	-0.02	-0.58%	592.1K	17:49:59
Millennium Corporation Asia	6.80	6.95	6.75	-0.15	-2.16%	2.33M	17:49:59
G Able PCL	4.06	4.06	3.92	+0.14	+3.57%	1.72M	17:49:59
AKS Corporation PCL	0.01	0.02	0.01	0.00	0.00%	12.98M	17:49:59
Bangkok Lab Cosmatic PCL	3.90	3.90	3.86	0.00	0.00%	199.1K	17:49:59
Thaivivat Holdings PCL	10.20	10.30	10.10	+0.10	+0.99%	33K	17:49:59
KCG Corporation PCL	10.00	10.30	9.90	-0.30	-2.91%	800.3K	17:49:59
Patrangsit Healthcare PCL	10.20	10.20	10.10	+0.10	+0.99%	8.3K	17:49:59
Finansia X PCL	1.19	1.23	1.19	-0.01	-0.83%	29.1K	17:49:59
PSP Specialties PCL	6.30	6.50	6.20	-0.15	-2.33%	1.01M	17:49:59
Thai Coconut PCL	5.70	5.75	5.60	-0.05	-0.87%	716.9K	17:49:59
Sino Logistics	0.90	0.90	0.88	0.00	0.00%	232.5K	17:49:59
Tanachira Retail	3.80	3.80	3.80	0.00	0.00%	3.3K	17:49:59
Window Asia PCL	0.74	0.74	0.72	+0.01	+1.37%	294.8K	17:49:59
Namwiwat Medical	3.42	3.46	3.42	0.00	0.00%	31.8K	17:49:59
Ornsirin Holding Public	0.77	0.78	0.77	-0.01	-1.28%	336.4K	17:49:59
Euroasia Total Logistics PCL	0.39	0.40	0.38	+0.01	+2.63%	226K	17:49:59
Safe Fertility PCL	5.70	5.70	5.60	0.00	0.00%	50.9K	17:49:59
Asia Network International PCL	2.80	2.84	2.76	-0.02	-0.71%	32K	17:49:59
SCG Decor PCL	5.00	5.05	5.00	-0.05	-0.99%	268K	17:49:59
Advice IT Infinite PCL	6.35	6.35	6.15	+0.15	+2.42%	1.93M	17:49:59
Thai Credit Bank PCL	22.30	23.30	21.90	+0.30	+1.36%	1.21M	17:49:59
NL Development PCL	0.70	0.71	0.69	0.00	0.00%	75.4K	17:49:59
Bangkok Genomics Innovation PCL	2.02	2.06	2.00	+0.02	+1.00%	298.3K	17:49:59
Neo	20.40	20.40	19.60	+0.80	+4.08%	981.9K	17:49:59
Supreme Distribution PCL	1.49	1.50	1.48	+0.01	+0.68%	46.3K	17:49:59
Quality Houses Hotel Residence Unt	8.15	8.15	8.05	+0.05	+0.62%	423.3K	17:49:59
BKI Holdings PCL	372.00	373.00	370.00	+1.00	+0.27%	5.9K	17:49:59
Chaosua Foods Industry PCL	4.22	4.22	4.16	+0.06	+1.44%	69.5K	17:49:59
Food Moments PCL	4.26	4.26	4.20	+0.06	+1.43%	1.85M	17:49:59
Petchsrivichai Enterprise PCL	2.10	2.14	2.08	0.00	0.00%	2.16M	17:49:59
Pluk Phak Praw Rak Mae PCL	3.70	3.78	3.70	-0.04	-1.07%	1.18M	17:49:59
CP Axtra Public	15.20	15.30	14.90	+0.30	+2.01%	26.31M	17:49:59
Future City Leasehold RE Unt	8.90	8.90	8.85	-0.05	-0.56%	543.3K	17:49:59
Medeze PCL	6.40	6.40	6.30	+0.05	+0.79%	263.7K	17:49:59
T Man Pharmaceutical PCL	10.90	10.90	10.80	+0.10	+0.93%	77.5K	17:49:59
Stecon PCL	18.00	18.30	17.80	0.00	0.00%	11.59M	17:49:59
Specialty Natural Products PCL	4.52	4.52	4.48	-0.02	-0.44%	49.1K	17:49:59
Nakornthon Hospital PCL	3.76	3.82	3.76	-0.06	-1.57%	654.2K	17:49:59
Gulf Dev PCL	63.00	63.25	61.50	+1.50	+2.44%	64.1M	17:49:59
Tidlor Holdings PCL	19.20	19.30	18.90	+0.10	+0.52%	25.79M	17:49:59
Techlead NPN PCL	0.41	0.43	0.41	-0.02	-4.65%	1.15M	17:49:59
Ngernturbo	1.58	1.65	1.56	-0.01	-0.63%	39M	17:49:59
Onsen Retreat and Spa	1.19	1.19	1.18	+0.01	+0.85%	87.8K	17:49:59
Atlas Energy PCL	1.82	1.83	1.81	0.00	0.00%	1.35M	17:49:59
Masstec Link PCL	2.12	2.26	2.12	-0.12	-5.36%	10.58M	17:49:59
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	9.85	10.00	9.85	-0.15	-1.50%	18.4M	17:49:59
Smothong PCL	3.74	3.76	3.72	0.00	0.00%	377.8K	17:49:59
Unique Plastic Industry PCL	1.69	1.70	1.68	+0.01	+0.60%	1.22M	17:49:59

Sektor Thailand

Akademik & Perkhidmatan Pendidikan (2)Bahan Asas (119)Kitaran Pengguna (165)Bukan Kitaran Pengguna (108)Tenaga (43)Kewangan (120)Penjagaan Kesihatan (65)Industri (170)Hartanah (119)Teknologi (73)Utiliti (45)

Berita Pasaran Saham

Saham Penapisan Minyak Global Terbaik Menurut Goldman Sachs Now
Investing.com -- Goldman Sachs telah mengenal pasti saham-saham penapisan minyak terkemuka memandangkan sektor ini menghadapi...
- OlehInvesting.com•12 Mei 2026
Goldman Sachs mengenai FX: kami kekal menurun pada PHP, THB dan INR
Investing.com -- Dolar AS mengukuh pada pagi Selasa berikutan perkembangan hujung minggu, ketika harga tenaga meningkat lebih...
- OlehInvesting.com•14 Apr 2026
Hospital Thailand Hadapi Tekanan Daripada Peperangan Berterusan, Kata Tisco
Investing.com -- Penyedia penjagaan kesihatan Thailand mengalami tekanan operasi jangka pendek daripada peperangan yang...
- OlehInvesting.com•03 Apr 2026

Kalendar Pendapatan

Tiada Laporan Pendapatan telah dijadualkan

KLCI

1,661.83

+5.00

+0.30%

Malaysia Top 100

12,179.63

+4.21

+0.03%

Malaysia ACE

4,853.45

-15.29

-0.31%

US 500

7,519.60

+36.2

+0.48%

Dow Jones

52,628.70

+323.46

+0.62%

China A50 Hadapan

14,795.00

-503.0

-3.29%

Indeks Dolar AS

100.525

-0.631

-0.62%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.780	+1.96%	119.29J
YTL Power Int	4.380	-2.01%	12.18J
Gamuda	4.17	-3.02%	11.90J
Public Bank	4.84	+1.89%	10.48J
CIMB Group	7.45	+0.40%	9.56J
Press Metal	7.53	-0.79%	7.00J
Malayan Banking	10.74	+0.75%	4.74J

Nama	Akhir	Prbhn. %	Vol.
Widad Bhd	0.015	+50.00%	2.46J
G3 Global	0.015	+50.00%	252.40K
Bioalpha	0.020	+33.33%	8.40K
South Malaysia Ind	0.200	+21.21%	100.00
Vinvest Capital Holdings Bhd	0.030	+20.00%	710.10K
MMAG Holdings	0.030	+20.00%	384.30K
VisDynamics	0.355	+18.33%	24.15J

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	1.21J
XiDeLang	0.005	-50.00%	274.50K
Permaju Industries Bhd	0.005	-50.00%	326.90K
Johan	0.020	-33.33%	169.00K
IDB Technologies Bhd	0.13	-29.73%	5.00K
TWL Holdings Bhd	0.020	-20.00%	2.24J
HLT Global	0.020	-20.00%	10.10K

Pengiklanan

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Saham Thailand

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco