Saham Thailand

Terus mendapat data semasa tentang pasaran saham di Thailand, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklumat tambahan.

	Akhir	Tinggi	Rendah
AJ Plast	3.32	3.42	2.96	+0.38	+12.93%	24.24M	10/04
AAPICO Hitech	13.00	13.00	12.80	+0.20	+1.56%	95.1K	10/04
Advanced Info Tech	4.86	4.86	4.82	+0.02	+0.41%	548K	10/04
Advanced Info	363.00	364.00	361.00	+1.00	+0.28%	1.8M	10/04
Beyond Securities	0.50	0.52	0.49	-0.01	-1.96%	4.51M	10/04
Aeon Thana Sinsap	93.75	94.00	92.25	+2.00	+2.18%	663.2K	10/04
Agripure	2.12	2.16	2.12	+0.02	+0.95%	23.3K	10/04
Aikchol Hospital	13.40	13.40	13.40	-0.20	-1.47%	200	10/04
Airports of Thailand	54.00	55.00	53.75	-0.75	-1.37%	10.33M	10/04
Alucon	236.00	237.00	234.00	+3.00	+1.29%	3.7K	10/04
Amanah Leasing	0.62	0.64	0.62	-0.01	-1.59%	1.62M	10/04
Amarin Printing	2.88	2.88	2.88	+0.02	+0.70%	300	10/04
Amata Corp	19.70	20.00	19.60	0.00	0.00%	5.55M	10/04
Ananda Develop	0.390	0.390	0.370	+0.010	+2.63%	408.2K	10/04
AP	8.45	8.55	8.35	-0.05	-0.59%	7.71M	10/04
Aqua Corp	0.12	0.13	0.12	0.00	0.00%	1.04M	10/04
Areeya Property	4.84	4.84	4.84	0.00	0.00%	0	26/02
Asia Aviation	1.110	1.120	1.090	+0.010	+0.91%	68.19M	10/04
Asia Hotel	5.60	5.60	5.40	+0.25	+4.67%	16.1K	10/04
Asia Metal	2.400	2.420	2.340	+0.020	+0.84%	7.7K	10/04
Asia Plus	2.080	2.100	2.080	-0.020	-0.95%	338.8K	10/04
Asia Precision	1.25	1.25	1.23	+0.01	+0.81%	22K	10/04
Asia Sermkij Leasing	8.30	8.30	8.15	+0.10	+1.22%	118.5K	10/04
Asian Insulators	2.900	2.940	2.900	-0.020	-0.68%	138.6K	10/04
Asian Marine Services	1.480	1.490	1.480	0.000	0.00%	21.5K	10/04
Asian Seafoods	7.05	7.05	7.00	+0.05	+0.71%	125.6K	10/04
Asphere Innovations PCL	2.720	2.740	2.700	+0.020	+0.74%	131.1K	10/04
B 52 Capital PCL	0.22	0.22	0.21	0.00	0.00%	82.8K	10/04
Baan Rock Garden	1.300	1.340	1.250	+0.050	+4.00%	16.9K	10/04
Bangchak Corp	36.50	37.00	36.25	0.00	0.00%	1.41M	10/04
Bangkok Aviation Fuel	8.35	8.45	8.30	-0.05	-0.60%	237.3K	10/04
Bangkok Bank	166.00	167.50	165.50	0.00	0.00%	6.9M	10/04
Bangkok Chain Hospital	9.85	9.90	9.75	0.00	0.00%	4.08M	10/04
Srisawad Finance PCL	1.06	1.08	1.06	-0.01	-0.93%	1.23M	10/04
Bangkok Land	0.430	0.450	0.430	-0.010	-2.27%	17.73M	10/04
Bangkok Life Assurance	20.70	20.70	20.20	+0.30	+1.47%	1.19M	10/04
Bangkok Union	11.00	11.00	10.90	+0.10	+0.92%	2K	10/04
Begistics	0.040	0.040	0.030	+0.010	+33.33%	3.16M	10/04
Bangsaphan Barmill	0.60	0.61	0.60	0.00	0.00%	79.8K	10/04
Bank of Ayudhya	25.75	26.00	25.75	-0.25	-0.96%	74.1K	10/04
Banpu	5.85	5.95	5.80	-0.05	-0.85%	35.19M	10/04
Beauty Community	0.350	0.360	0.340	+0.010	+2.94%	5.44M	10/04
BEC World	1.91	1.92	1.89	-0.01	-0.52%	319.1K	10/04
Berli Jucker	15.10	15.20	15.00	0.00	0.00%	2.88M	10/04
Better World	0.31	0.32	0.31	-0.01	-3.13%	11.53M	10/04
BJC Heavy	0.700	0.720	0.700	-0.030	-4.11%	333.3K	10/04
Bangkok Dusit Medical	18.60	18.80	18.50	-0.20	-1.06%	48.51M	10/04
BTS	2.14	2.14	2.10	+0.02	+0.94%	13.99M	10/04
Bumrungrad Hospital	172.50	174.50	170.00	+2.50	+1.47%	5.04M	10/04
Cal-Comp Electronics	5.150	5.250	5.100	+0.100	+1.98%	49.44M	10/04
Castle Peak	8.20	8.20	8.00	0.00	0.00%	5.5K	10/04
Central Pattana	63.50	64.50	63.25	-0.50	-0.78%	6.01M	10/04
Central Plaza Hotel	34.75	35.00	34.25	0.00	0.00%	1.83M	10/04
CH Karnchang	16.60	16.70	16.20	+0.30	+1.84%	10.25M	10/04
Chai Watana Tannery	0.810	0.830	0.810	-0.010	-1.22%	405.8K	10/04
Charan Insurance	17.20	17.20	17.20	+0.70	+4.24%	500	10/04
Charn Issara	0.31	0.32	0.31	0.00	0.00%	14.7K	10/04
Charoen Pokphand	20.80	20.80	20.50	+0.20	+0.97%	19.12M	10/04
Charoong Thai Wire	4.54	4.60	4.46	+0.04	+0.89%	39.4K	10/04
Chiang Mai Ram	1.310	1.310	1.290	+0.010	+0.77%	88K	10/04
Chiangmai Frozen	1.650	1.650	1.630	+0.030	+1.85%	17.7K	10/04
Chonburi Concrete	0.26	0.27	0.26	0.00	0.00%	395.6K	10/04
Christiani Nielsen Thai	1.020	1.040	1.020	0.000	0.00%	10.7K	10/04
Chularat Hospital	1.400	1.420	1.390	-0.010	-0.71%	19.82M	10/04
Chumporn Palm Oil	3.420	3.480	3.400	0.000	0.00%	534K	10/04
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	69.75	70.00	69.75	-5.25	-7.00%	400	09/04
City Steel	1.240	1.240	1.140	+0.030	+2.48%	130.1K	10/04
CK Power	2.30	2.32	2.28	0.00	0.00%	1.45M	10/04
Communication System	0.770	0.790	0.760	-0.010	-1.28%	774.8K	10/04
CP All PCL	47.75	47.75	47.00	+0.50	+1.06%	18.22M	10/04
CPL	0.630	0.630	0.610	0.000	0.00%	30.3K	10/04
Crown Seal	42.50	42.50	42.50	0.00	0.00%	3.1K	10/04
AJ Advance	0.16	0.17	0.16	0.00	0.00%	419.3K	10/04
CSP Steel Center	0.50	0.52	0.49	-0.01	-1.96%	62.4K	10/04
DCON Products	0.21	0.21	0.21	0.00	0.00%	67.5K	10/04
Delta Electronics Thailand	317.00	319.00	304.00	+19.00	+6.38%	24.7M	10/04
Demco	2.200	2.260	2.180	-0.040	-1.79%	87.3K	10/04
Diamond Building	4.68	4.70	4.66	0.00	0.00%	156.1K	10/04
Dusit Thani	10.00	10.20	10.00	-0.10	-0.99%	107.9K	10/04
Dynasty Ceramic	1.260	1.270	1.250	+0.010	+0.80%	906.6K	10/04
Eason Paint	1.120	1.140	1.110	+0.010	+0.90%	192.1K	10/04
Eastern Commercial	0.620	0.630	0.610	0.000	0.00%	613.8K	10/04
Eastern Printing	1.07	1.09	1.06	-0.01	-0.93%	209.5K	10/04
Eastern Star RE	0.24	0.24	0.23	0.00	0.00%	75.4K	10/04
Eastern Water	2.90	2.94	2.86	0.00	0.00%	454.5K	10/04
Ekarat Engineering	0.93	0.93	0.92	0.00	0.00%	665.1K	10/04
Electricity Generating	111.50	113.00	111.50	-1.00	-0.89%	470.3K	10/04
X Bioscience PCL	0.07	0.07	0.06	+0.01	+16.67%	25.35M	10/04
EMC PCL	0.02	0.02	0.01	0.00	0.00%	1.82M	10/04
Erawan Group	2.68	2.74	2.66	-0.02	-0.74%	20.94M	10/04
Everland	0.05	0.05	0.04	0.00	0.00%	62.5K	10/04
Fancy Wood	0.32	0.32	0.29	+0.02	+6.67%	111.8K	10/04
Far East DDB	176.00	176.00	176.00	+6.00	+3.53%	100	10/04
FNS Holdings PCL	0.500	0.500	0.490	-0.010	-1.96%	55.9K	10/04
Food and Drinks	44.00	44.00	44.00	0.00	0.00%	600	10/04
Forth Corp	7.35	7.40	7.20	+0.10	+1.38%	509.8K	10/04
Fine Metal Technologies PCL	17.60	17.60	17.60	-0.20	-1.12%	3K	10/04
General Engineering	0.04	0.04	0.02	+0.01	+33.33%	5.64M	10/04
General Environmental	0.27	0.27	0.26	0.00	0.00%	12K	10/04
GFPT	9.30	9.40	9.25	+0.05	+0.54%	976.5K	10/04
Global Connections	4.34	4.38	4.34	-0.02	-0.46%	107.3K	10/04
Globlex Holding	0.55	0.55	0.54	0.00	0.00%	60.2K	10/04
GMM Grammy	3.64	3.64	3.54	-0.04	-1.09%	6.2K	10/04
Golden Lime	2.300	2.300	2.260	-0.020	-0.86%	5.8K	10/04
Goodyear	184.00	184.00	184.00	0.00	0.00%	100	03/04
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.03	0.03	0.02	0.00	0.00%	276.7K	10/04
Gunkul Engineering	2.400	2.420	2.380	0.000	0.00%	24.6M	10/04
Haad Thip	15.50	15.50	15.40	0.00	0.00%	111.9K	10/04
Hana Microelectronics	26.25	26.75	25.75	+0.75	+2.94%	33.4M	10/04
Home Product Center	6.30	6.30	6.20	0.00	0.00%	17.75M	10/04
Hwa Fong Rubber	4.200	4.240	4.180	0.000	0.00%	45.1K	10/04
ICC Intl	24.80	24.80	24.80	+0.10	+0.40%	200	10/04
Ichitan Group	12.80	12.80	12.70	+0.10	+0.79%	2.7M	10/04
IFS Capital	1.83	1.83	1.81	0.00	0.00%	71.9K	10/04
Indorama Ventures	24.50	24.60	24.40	+0.10	+0.41%	15.57M	10/04
Inoue Rubber	11.40	11.40	11.20	0.00	0.00%	22.3K	10/04
Interhides	1.42	1.45	1.40	-0.01	-0.70%	87.7K	10/04
Internet Thailand	3.660	3.660	3.600	+0.020	+0.55%	389.6K	10/04
IRPC PCL	1.69	1.69	1.64	+0.01	+0.60%	111.34M	10/04
IT City	4.140	4.200	4.140	+0.020	+0.49%	37.8K	10/04
Italian Thai Development	0.260	0.280	0.260	0.000	0.00%	11.11M	10/04
Jack Chia Industries	79.75	79.75	79.75	0.00	0.00%	700	10/04
Jasmine Intl	1.11	1.13	1.11	+0.01	+0.91%	8.02M	10/04
Jasmine Telecom	54.00	55.75	53.75	-0.25	-0.46%	952.3K	10/04
Jay Mart	6.60	6.65	6.55	+0.10	+1.54%	1.65M	10/04
JMT Network Services	8.50	8.60	8.50	+0.05	+0.59%	2.41M	10/04
Bio Green Energy Tech PCL	0.29	0.30	0.28	+0.01	+3.57%	15.91M	10/04
KC Property	0.03	0.03	0.03	0.00	0.00%	50.4K	10/04
Kang Yong Electric	290.00	290.00	289.00	0.00	0.00%	1.7K	10/04
Karmarts	8.25	8.30	8.25	0.00	0.00%	308.4K	10/04
Kaset Thai Intl Sugar	1.94	1.96	1.93	+0.01	+0.52%	37.3K	10/04
Kasikornbank	192.00	193.00	191.00	+1.00	+0.52%	10.36M	10/04
KCE Electronics	25.75	26.00	24.40	+2.25	+9.57%	70.18M	10/04
KGI Securities	4.38	4.40	4.36	+0.02	+0.46%	1.43M	10/04
Khon Kaen Sugar	1.590	1.610	1.580	0.000	0.00%	2.41M	10/04
Khonburi Sugar	5.50	5.70	5.40	-0.05	-0.90%	825.1K	10/04
Kiang Huat Sea Gull	64.75	64.75	64.75	0.00	0.00%	0	31/03
Kiatnakin Bank	80.00	80.75	79.25	-0.25	-0.31%	2.87M	10/04
Krung Thai Bank	33.00	33.25	32.75	-2.25	-6.38%	88.16M	10/04
Krungthai Car Rent	4.74	4.74	4.70	+0.02	+0.42%	17.6K	10/04
Krungthai Card	29.00	29.00	28.50	-1.25	-4.13%	14.98M	10/04
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.57	1.58	1.55	+0.01	+0.64%	345.5K	10/04
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.50	4.52	4.50	-0.04	-0.88%	35.8K	10/04
Lam Soon	4.64	4.68	4.64	-0.02	-0.43%	35.1K	10/04
Land and Houses	3.80	3.82	3.78	+0.02	+0.53%	12.74M	10/04
Lanna Resources	15.00	15.20	14.90	0.00	0.00%	313.6K	10/04
Lee Feed Mill	2.480	2.480	2.460	0.000	0.00%	35.4K	10/04
LH Financial	1.070	1.080	1.060	0.000	0.00%	3.92M	10/04
Indara Insurance	60.00	60.00	60.00	-1.50	-2.44%	100	10/04
Lohakit Metal	3.400	3.400	3.380	0.000	0.00%	32.2K	10/04
Loxley PCL	1.340	1.340	1.310	0.000	0.00%	747.5K	10/04
Zalekta PCL	1.840	1.850	1.710	-0.010	-0.54%	46.9K	10/04
All Energy Utilities PCL	0.07	0.08	0.07	-0.01	-12.50%	888.1K	10/04
MDX	2.300	2.300	2.280	0.000	0.00%	45.1K	10/04
MK RE Develop	0.53	0.54	0.50	+0.02	+3.92%	32.1K	10/04
Major Cineplex	8.10	8.10	7.90	+0.10	+1.25%	1.31M	10/04
Major Development	0.320	0.330	0.320	0.000	0.00%	173.9K	10/04
Malee Group	4.16	4.18	4.12	0.00	0.00%	540.7K	10/04
Mandarin Hotel	23.10	23.10	23.10	0.00	0.00%	0	16/03
Roctec Global PCL	0.550	0.560	0.540	-0.010	-1.79%	2.13M	10/04
Matching Maximize	0.930	0.950	0.890	+0.040	+4.49%	600	10/04
Matichon	3.04	3.04	3.04	+0.02	+0.66%	300	10/04
Maybank Kim Eng	6.65	6.75	6.60	-0.10	-1.48%	109K	10/04
MBK PCL	17.40	17.40	17.10	+0.20	+1.16%	1.47M	10/04
MC Group	10.80	10.90	10.70	0.00	0.00%	1.21M	10/04
MCOT PCL	6.10	6.25	6.00	0.00	0.00%	438.7K	10/04
Mega Lifesciences	34.25	34.50	33.75	+0.50	+1.48%	359.4K	10/04
Metro Systems	6.20	6.25	6.20	0.00	0.00%	16.1K	10/04
MFC Asset Management	21.60	21.60	21.00	+0.40	+1.89%	54.9K	10/04
MFEC	6.05	6.05	6.00	0.00	0.00%	62.8K	10/04
Mida Assets	0.28	0.28	0.27	0.00	0.00%	256.1K	10/04
Mida Leasing	0.45	0.45	0.43	0.00	0.00%	46.7K	10/04
Millcon Steel	0.06	0.06	0.05	0.00	0.00%	0	02/03
Minor Intl	22.50	22.60	22.40	+0.20	+0.90%	5.69M	10/04
MK Restaurant	19.10	19.20	19.00	0.00	0.00%	1.01M	10/04
Modernform	2.060	2.100	2.040	-0.040	-1.90%	106.4K	10/04
Muang Thai Insurance	15.40	15.60	15.40	-0.20	-1.28%	5.1K	10/04
Muramoto Electron	267.00	268.00	266.00	+1.00	+0.38%	2.6K	10/04
NC Housing	0.40	0.41	0.40	0.00	0.00%	94.2K	10/04
Namyong Terminal	4.54	4.56	4.50	+0.04	+0.89%	3.9M	10/04
Nation Multimedia	0.04	0.05	0.03	0.00	0.00%	919K	10/04
Rabbit Holdings PCL	0.300	0.310	0.300	0.000	0.00%	836.4K	10/04
Nava Nakorn	1.560	1.570	1.560	0.000	0.00%	29.1K	10/04
Navakij Insurance	11.60	11.60	11.60	0.00	0.00%	100	09/04
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.20	0.21	0.20	-0.01	-4.76%	4.6K	10/04
Madame Bioscience PCL	0.59	0.59	0.57	0.00	0.00%	177.9K	10/04
Noble Development	1.99	2.00	1.98	-0.01	-0.50%	136.4K	10/04
Nonthavej Hospital	21.80	22.20	21.80	-0.20	-0.91%	4.4K	10/04
Stella X PCL	0.21	0.21	0.19	+0.01	+5.00%	37.87M	10/04
OCC	9.70	9.70	9.70	+0.30	+3.19%	100	10/04
Ocean Glass	9.00	9.00	9.00	-0.10	-1.10%	100	10/04
PCS Machine	3.06	3.08	3.04	0.00	0.00%	37.9K	10/04
Pacific Pipe	2.440	2.480	2.400	+0.040	+1.67%	4.6K	10/04
Bound Beyond PCL	8.60	8.65	8.60	-0.05	-0.58%	54.2K	10/04
Pan Asia Footwear	0.62	0.65	0.62	-0.01	-1.59%	29.6K	10/04
Pato Chemical	6.50	6.50	6.40	+0.05	+0.78%	26.2K	10/04
Peoples Garment	6.75	6.75	6.75	+0.15	+2.27%	1K	09/04
Permsin Steel	0.22	0.22	0.20	+0.01	+4.76%	366.6K	10/04
Phatra Leasing	1.310	1.310	1.310	+0.010	+0.77%	10.1K	10/04
Polyplex	10.10	10.40	10.00	0.00	0.00%	744.4K	10/04
POSCO Thainox	0.42	0.43	0.41	-0.01	-2.33%	1.49M	10/04
Power Line Eng	0.15	0.16	0.14	0.00	0.00%	12.15M	10/04
Prakit	11.70	11.70	11.70	+0.10	+0.86%	100	10/04
Pranda Jewelry	0.980	0.980	0.910	+0.090	+10.11%	85.1K	10/04
Pre-Built	3.76	3.80	3.76	+0.02	+0.53%	3.5K	10/04
Precious Shipping	6.60	6.65	6.50	+0.05	+0.76%	2.61M	10/04
Preecha	0.490	0.490	0.480	0.000	0.00%	600	03/04
Premier Marketing	11.30	11.30	10.90	+0.40	+3.67%	212.5K	10/04
Premier Products	0.770	0.780	0.770	-0.030	-3.75%	51.6K	10/04
Premier Tech	11.40	11.40	11.30	0.00	0.00%	81.9K	10/04
President Bakery	49.50	49.50	49.50	-0.25	-0.50%	4K	10/04
Principal Capital	1.75	1.76	1.74	+0.01	+0.57%	68.3K	10/04
Prinsiri	1.370	1.400	1.370	-0.010	-0.72%	1K	10/04
Property Perfect	0.04	0.05	0.03	0.00	0.00%	48.92M	10/04
PTG Energy	8.65	8.65	8.45	+0.15	+1.76%	3.16M	10/04
PTT PCL	34.75	35.50	34.75	-0.75	-2.11%	48.75M	10/04
PTT Exploration	151.50	152.00	150.00	0.00	0.00%	12.37M	10/04
PTT Global Chemical	36.50	36.50	35.75	+0.50	+1.39%	24.42M	10/04
Quality Houses	1.400	1.400	1.380	+0.010	+0.72%	7.28M	10/04
Raimon Land	0.12	0.13	0.12	-0.01	-7.69%	281.5K	10/04
Ramkhamhaeng Hospital	18.20	18.30	18.20	0.00	0.00%	24K	10/04
Singha Estate	0.510	0.520	0.490	+0.010	+2.00%	1.13M	10/04
Ratchaburi Electricity	30.00	30.25	29.75	-0.25	-0.83%	2.85M	10/04
Ratchthani Leasing	1.62	1.64	1.61	-0.02	-1.22%	1.94M	10/04
Regional Container	31.25	32.50	31.25	-0.50	-1.57%	4.02M	10/04
Rockworth	11.10	11.10	11.10	0.00	0.00%	2.1K	10/04
Rojana Industrial	5.25	5.25	5.20	+0.10	+1.94%	1.49M	10/04
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.41	0.44	0.40	-0.01	-2.38%	5.87M	10/04
RS	0.20	0.22	0.19	0.00	0.00%	22.92M	10/04
S & J Intl	35.00	35.00	35.00	0.00	0.00%	900	10/04
S&P Syndicate	8.85	8.90	8.85	0.00	0.00%	16.6K	10/04
S Khonkaen Foods	3.86	3.88	3.84	0.00	0.00%	146.5K	10/04
S Pack Print	1.130	1.160	1.130	0.000	0.00%	44.8K	10/04
Sabina	15.60	15.80	15.50	0.00	0.00%	195.7K	10/04
Saha Pathana Inter	48.25	48.50	48.00	-0.25	-0.52%	5.6K	10/04
Saha Pathanapibul	56.25	56.25	56.25	0.00	0.00%	3.1K	10/04
Saha Union	27.00	27.25	27.00	-0.25	-0.92%	67.5K	10/04
Ratch Pathana Energy PCL	2.28	2.30	2.26	-0.02	-0.87%	4.4K	10/04
Sahamit Machinery	3.54	3.54	3.52	0.00	0.00%	19.6K	10/04
Sahamitr Pressure	8.95	9.00	8.90	-0.05	-0.56%	122.4K	10/04
Samart Corp	5.55	5.65	5.50	+0.05	+0.91%	376.4K	10/04
Samart Telcoms	3.92	3.92	3.88	+0.12	+3.16%	16.1K	10/04
Samchai Steel	0.15	0.16	0.15	0.00	0.00%	0	02/03
Sammakorn	0.650	0.690	0.630	-0.050	-7.14%	626.9K	10/04
Sansiri	1.420	1.420	1.390	+0.020	+1.43%	37.17M	10/04
Sawang Export	6.60	6.65	6.60	0.00	0.00%	700	03/04
SC Asset Corp	1.970	1.990	1.960	0.000	0.00%	2.81M	10/04
Seafco	2.50	2.50	2.44	+0.02	+0.81%	374.3K	10/04
Seafresh Industry	0.890	0.910	0.890	+0.010	+1.14%	190.9K	10/04
Xspring Capital	0.46	0.47	0.45	0.00	0.00%	16.1M	10/04
Sena Development	1.870	1.880	1.860	0.000	0.00%	433.2K	10/04
Shangri La Hotel	52.00	52.00	52.00	0.00	0.00%	5K	07/04
Siam Cement	214.00	214.00	209.00	+4.00	+1.90%	4.75M	10/04
Siam City Cement	139.00	139.00	138.00	+0.50	+0.36%	63.3K	10/04
Siam Global	6.10	6.25	6.05	-0.15	-2.40%	7.87M	10/04
Siam Pan	10.60	10.60	10.50	0.00	0.00%	5.3K	10/04
Siam Steel Service	2.240	2.240	2.220	0.000	0.00%	64.3K	10/04
Siam Steel Intl	0.680	0.680	0.660	+0.010	+1.49%	153.2K	10/04
Siamgas Petrochemicals	7.90	7.95	7.85	0.00	0.00%	148.9K	10/04
Sikarin	7.05	7.05	7.00	+0.10	+1.44%	276K	10/04
Singer	4.90	4.94	4.90	+0.02	+0.41%	291.5K	10/04
Nex Point	1.02	1.03	1.01	0.00	0.00%	4.76M	10/04
SIS Distribution	22.70	22.90	22.40	+0.10	+0.44%	453.8K	10/04
SNC Former	5.60	5.65	5.50	0.00	0.00%	60.7K	10/04
Solartron	0.320	0.330	0.310	0.000	0.00%	8.26M	10/04
Somboon Advance Tech	14.40	14.50	14.30	+0.10	+0.70%	458.5K	10/04
Southern Concrete Pile	8.00	8.00	7.95	+0.05	+0.63%	25.9K	10/04
SPCG	8.90	8.90	8.80	+0.05	+0.56%	367K	10/04
Allianz Ayudhya Capital PCL	37.75	37.75	37.50	+0.50	+1.34%	8.1K	10/04
Sri Trang Agro	17.30	17.30	16.70	+0.20	+1.17%	5.86M	10/04
Sriracha Construction	15.70	15.70	15.20	+0.50	+3.29%	822.8K	10/04
Srisawad Power 1979	23.70	23.80	23.60	+0.20	+0.85%	6.75M	10/04
Srithai Superware	1.01	1.02	0.99	+0.03	+3.06%	710.2K	10/04
Srivichaivejvivat	8.90	8.90	8.60	+0.20	+2.30%	141.6K	10/04
Stars Microelectronics	1.430	1.510	1.390	+0.060	+4.38%	23.99M	10/04
STP&I	4.12	4.18	4.12	+0.02	+0.49%	1.41M	10/04
Sub Sri Thai	1.19	1.22	1.19	+0.01	+0.85%	1.8K	10/04
Supalai PCL	16.40	16.60	16.40	-0.20	-1.20%	5.76M	10/04
Superblock	0.10	0.11	0.10	0.00	0.00%	11.74M	10/04
Surapon Foods	5.35	5.40	5.30	+0.05	+0.94%	21.4K	10/04
Susco	2.040	2.080	2.040	-0.020	-0.97%	538.8K	10/04
SVI	7.45	7.50	7.40	0.00	0.00%	466.5K	10/04
SVOA	1.560	1.560	1.530	+0.010	+0.65%	207K	10/04
Symphony Communication	3.880	3.940	3.880	-0.020	-0.51%	93.4K	10/04
Synnex Thailand	9.55	9.60	9.55	+0.05	+0.53%	514.9K	10/04
Syntec Construct	1.600	1.630	1.580	-0.030	-1.84%	667.1K	10/04
TKS Tech	6.45	6.45	6.30	+0.10	+1.57%	201.5K	10/04
TKrungthai Industries	0.77	0.79	0.64	+0.14	+22.22%	891.8K	10/04
Tata Steel Thailand	0.82	0.82	0.80	+0.01	+1.23%	6.05M	10/04
TCJ Asia	2.30	2.30	2.30	0.00	0.00%	4.7K	10/04
Team Precision	2.88	3.20	2.84	-0.10	-3.36%	9.35M	10/04
Tpcs PCL	10.00	10.00	10.00	-0.10	-0.99%	3K	09/04
Thai Airways Intl	6.20	6.20	6.10	+0.05	+0.81%	8.91M	10/04
Thai Capital	0.36	0.37	0.34	-0.01	-2.70%	516.8K	10/04
Birla Carbon	44.00	44.00	44.00	0.00	0.00%	1.1K	10/04
Thai Coating	28.50	28.50	28.50	+1.25	+4.59%	100	10/04
JCK International	0.13	0.13	0.12	0.00	0.00%	1.24M	10/04
Thai Film	0.05	0.05	0.04	+0.01	+25.00%	6.7K	10/04
Thai Metal Drum	25.25	25.50	25.25	-0.25	-0.98%	6.3K	10/04
TMT Steel PCL	3.68	3.74	3.66	-0.06	-1.60%	145.2K	10/04
Thai Nam Plastic	0.85	0.88	0.81	+0.02	+2.41%	1.41M	10/04
Thai Oil	47.00	48.00	46.75	-1.00	-2.08%	11.99M	10/04
Thai OPP	135.00	135.00	135.00	0.00	0.00%	0	19/03
Thai Optical	6.95	6.95	6.90	+0.05	+0.72%	89.6K	10/04
Thai Packaging Printing	10.40	10.40	10.40	-0.10	-0.95%	100	10/04
Thai Poly Acrylic	2.70	2.78	2.48	+0.10	+3.85%	12.8K	10/04
Thai Polycons	0.160	0.170	0.150	+0.010	+6.67%	693.8K	10/04
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.40	0.41	0.40	0.00	0.00%	684.1K	10/04
Thai Rubber Latex	1.11	1.18	1.10	-0.03	-2.63%	26.35M	10/04
Thai Setakij Insurance	0.06	0.06	0.06	0.00	0.00%	500	10/04
Thai Stanley Electric	197.50	197.50	196.50	+1.00	+0.51%	9.6K	10/04
Thai Steel Cable	14.40	14.40	14.40	-0.10	-0.69%	2.2K	10/04
Thai Textile	25.75	25.75	25.25	0.00	0.00%	0	02/04
Thai Vegetable Oil	24.70	24.90	24.50	-0.10	-0.40%	591.7K	10/04
Thai Wacoal	17.10	17.10	17.10	+0.10	+0.59%	200	10/04
Thai Wire Products	1.170	1.180	1.150	0.000	0.00%	7.8K	10/04
Steel	0.740	0.770	0.710	+0.010	+1.37%	161.6K	10/04
Thai German Products	0.04	0.04	0.03	0.00	0.00%	8.8K	10/04
Thaicom PCL	12.00	12.20	11.90	+0.10	+0.84%	7.31M	10/04
TCM Cor	0.330	0.360	0.320	+0.010	+3.13%	4.57M	10/04
Nova Empire PCL	7.55	7.70	7.55	-0.05	-0.66%	1.8K	10/04
PP Prime	0.34	0.37	0.33	0.00	0.00%	326.4K	10/04
Thaire Life Assurance	1.01	1.01	1.01	0.00	0.00%	3K	10/04
Thai Rung Union	3.96	4.04	3.92	0.00	0.00%	19.7K	10/04
Thaitheparos	41.50	41.50	41.00	+0.50	+1.22%	2.5K	10/04
Thanachart Capital	58.00	58.50	57.75	0.00	0.00%	2.4M	10/04
Thantawan	22.60	22.70	22.60	-0.20	-0.88%	12.9K	10/04
Thitikorn	4.06	4.06	4.06	+0.02	+0.50%	1K	10/04
Thonburi Medical Centre	82.75	82.75	82.75	0.00	0.00%	0	31/03
Thoresen Thai Agencies	4.86	4.90	4.84	0.00	0.00%	1.19M	10/04
Frasers Property Thailand	6.05	6.10	6.05	0.00	0.00%	2.7K	10/04
TIPCO Asphalt	13.90	14.00	13.80	+0.10	+0.72%	2.1M	10/04
Tipco Foods	6.55	6.65	6.45	0.00	0.00%	143.9K	10/04
TISCO Financial	115.00	115.50	114.50	0.00	0.00%	1.81M	10/04
TMBThanachart Bank	2.380	2.380	2.340	+0.020	+0.85%	246.18M	10/04
Tong Hua	0.48	0.48	0.46	+0.01	+2.13%	292K	10/04
TTCL	0.15	0.16	0.14	0.00	0.00%	0	02/03
TPI Polene	0.700	0.710	0.700	0.000	0.00%	6.42M	10/04
TRC Construction	0.37	0.38	0.36	-0.01	-2.63%	407.5K	10/04
Trinity Watthana	2.96	3.08	2.96	-0.10	-3.27%	7.1K	10/04
Tropical Canning	5.55	5.55	5.45	+0.05	+0.91%	46K	10/04
True Corp	14.30	14.50	14.20	-0.10	-0.69%	69.82M	10/04
TTW PCL	9.20	9.25	9.15	0.00	0.00%	1.64M	10/04
TWZ	0.02	0.02	0.01	0.00	0.00%	108.88M	10/04
Tycoons World	1.730	1.730	1.660	0.000	0.00%	11K	10/04
Union Mosaic	0.67	0.69	0.66	-0.02	-2.90%	2.38M	10/04
Union Plastic	22.50	22.50	22.50	+0.20	+0.90%	100	10/04
Unique Eng	2.48	2.54	2.48	0.00	0.00%	169.4K	10/04
United Palm Oil	7.10	7.30	7.05	+0.05	+0.71%	10.1K	10/04
United Paper	7.30	7.35	7.25	0.00	0.00%	125.1K	10/04
Univanich Palm Oil	14.50	14.80	14.40	-0.10	-0.68%	738.1K	10/04
Univentures	0.86	0.87	0.85	0.00	0.00%	29.6K	10/04
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	2.12	2.12	2.02	+0.04	+1.92%	312.5K	10/04
Varopakorn	4.20	4.20	4.20	-0.06	-1.41%	300	10/04
VGI Global Media	0.87	0.89	0.87	-0.01	-1.14%	58.64M	10/04
Vibhavadi Medical Center	1.390	1.400	1.380	0.000	0.00%	483.4K	10/04
Wattana Karnpaet	130.00	130.00	130.00	0.00	0.00%	100	03/04
Wave Entertainment	0.030	0.030	0.020	0.000	0.00%	1.07M	10/04
WHA Corp	4.28	4.30	4.24	+0.02	+0.47%	33.61M	10/04
Wiik & Hoeglund	0.880	0.880	0.860	+0.010	+1.15%	42.6K	10/04
Workpoint	3.46	3.48	3.42	-0.02	-0.57%	197.4K	10/04
Wyncoast Industrial	0.26	0.28	0.26	-0.01	-3.70%	310.6K	10/04
2S Metal	2.700	2.740	2.700	0.000	0.00%	186.6K	10/04
Asset Five	1.840	1.850	1.800	+0.020	+1.10%	27.8K	10/04
Asia Green Energy	1.16	1.18	1.15	+0.01	+0.87%	662.4K	10/04
AI Energy	1.16	1.18	1.16	0.00	0.00%	859.6K	10/04
Asian Phytoceuticals	2.74	2.74	2.72	-0.02	-0.72%	10.4K	10/04
Chu Kai	0.390	0.390	0.380	0.000	0.00%	91.4K	10/04
Country Group Develop	0.11	0.11	0.11	-0.01	-8.33%	36.5K	10/04
Bangkok Dec-Con	1.070	1.080	1.060	0.000	0.00%	13.9K	10/04
Energy Absolute	2.66	2.68	2.64	+0.04	+1.53%	19.08M	10/04
Proud Real Estate	1.010	1.050	1.000	0.000	0.00%	824.5K	10/04
Thanulux	23.60	23.60	23.60	0.00	0.00%	200	09/04
Halcyon Tech	2.88	2.90	2.82	+0.02	+0.70%	598.4K	10/04
Kiattana Transport	0.31	0.32	0.31	0.00	0.00%	216K	10/04
Interlink Communication	4.64	4.68	4.62	0.00	0.00%	167.6K	10/04
Lighting and Equipment	1.230	1.230	1.200	+0.040	+3.36%	16.5K	10/04
Mono Tech	0.910	0.970	0.910	-0.040	-4.21%	9M	10/04
Panjawattana Plastic	2.060	2.060	2.040	+0.020	+0.98%	158K	10/04
Pylon	2.86	2.88	2.84	-0.02	-0.69%	284.4K	10/04
QTC Energy	3.40	3.52	3.38	-0.18	-5.03%	73.1K	10/04
Sea Oil	3.280	3.320	3.280	+0.020	+0.61%	347.9K	10/04
Thai Plaspac	8.90	8.90	8.80	-0.10	-1.11%	44.7K	10/04
UAC Global	2.920	2.920	2.900	+0.060	+2.10%	81.8K	10/04
RSXYZ PCL	0.390	0.410	0.380	-0.010	-2.50%	130.3K	10/04
Thai Agro Energy	1.03	1.05	1.01	+0.01	+0.98%	2.78M	10/04
Newcity Bangkok	1.85	1.87	1.83	0.00	0.00%	8.2K	10/04
Asia Fiber	2.98	3.04	2.94	0.00	0.00%	1.9K	10/04
Capital Engineering	0.53	0.54	0.52	+0.01	+1.92%	131.7K	10/04
Krungdhep Sophon	270.00	270.00	270.00	+8.00	+3.05%	400	09/04
MCS Steel	9.40	9.45	9.35	0.00	0.00%	2.24M	10/04
PRG Cor	8.90	8.90	8.70	+0.20	+2.30%	26.4K	10/04
TSR Living Solution PCL	0.140	0.140	0.120	0.000	0.00%	0	02/03
Union Pioneer	20.50	21.10	20.50	0.00	0.00%	1.2K	09/04
DTC Industries	17.50	18.80	17.50	-0.50	-2.78%	8.4K	08/04
TSTE PCL	10.60	10.60	10.60	0.00	0.00%	200	10/04
Richy Place 2002	0.15	0.16	0.15	0.00	0.00%	47.7K	10/04
Boutique Newcity	17.30	17.50	17.20	+0.30	+1.76%	6.6K	10/04
G J Steel	0.13	0.14	0.13	-0.01	-7.14%	484.7K	10/04
SAPPE	30.50	31.00	30.50	0.00	0.00%	84K	10/04
Siam Wellness	3.20	3.22	3.18	0.00	0.00%	200.1K	10/04
Bangkok Airways	13.60	13.70	13.50	+0.10	+0.74%	2.64M	10/04
Buriram Sugar	3.78	3.80	3.76	0.00	0.00%	127.4K	10/04
Carabao	38.00	38.75	38.00	0.00	0.00%	1.5M	10/04
Vichitbhan Palmoil	0.61	0.63	0.61	-0.02	-3.17%	2.57M	10/04
Eastern Polymer	3.22	3.26	3.18	0.00	0.00%	1.66M	10/04
Plan B Media	4.00	4.04	4.00	0.00	0.00%	1.45M	10/04
S 11	3.68	3.72	3.68	0.00	0.00%	151.1K	10/04
Platinum Group	1.06	1.07	1.05	0.00	0.00%	737.5K	10/04
SKY ICT	12.30	12.40	12.30	+0.10	+0.82%	240.9K	10/04
Country Group Hold	0.45	0.45	0.44	0.00	0.00%	336.5K	10/04
Thai Solar Energy	0.740	0.780	0.730	-0.010	-1.33%	18.57M	10/04
PM Thoresen Asia	10.00	10.00	10.00	-0.20	-1.96%	6.5K	10/04
Salee Printing	0.40	0.40	0.40	-0.01	-2.44%	20.5K	10/04
WICE Logistics	2.340	2.340	2.280	+0.040	+1.74%	140.1K	10/04
Advanced Connection	0.38	0.41	0.38	0.00	0.00%	6.57M	10/04
ALT Telecom	1.330	1.480	1.300	0.000	0.00%	20.55M	10/04
Amata VN	1.93	1.94	1.93	+0.01	+0.52%	43.5K	10/04
Asefa	4.16	4.16	4.12	+0.02	+0.48%	48.1K	10/04
Bangkok Expressway Metro	5.30	5.35	5.20	+0.05	+0.95%	24.66M	10/04
BIG Camera	0.29	0.30	0.28	+0.01	+3.57%	1.82M	10/04
Bangkok Ranch	1.640	1.640	1.630	+0.010	+0.61%	61K	10/04
Com7	22.20	22.40	21.50	+0.80	+3.74%	18.63M	10/04
Nirvana Daii	0.750	0.750	0.730	+0.040	+5.63%	20.1K	10/04
Ekachai Medical	5.05	5.05	4.98	+0.05	+1.00%	247.6K	10/04
Prime Road Power PCL	0.06	0.06	0.05	+0.01	+20.00%	71.5K	10/04
Global Power Synergy	34.75	35.25	34.50	-0.25	-0.71%	3.86M	10/04
Green Resources	0.71	0.72	0.69	-0.01	-1.39%	178.7K	10/04
JAS Asset	0.63	0.65	0.61	0.00	0.00%	207.6K	10/04
JWD InfoLogistics	7.55	7.60	7.40	+0.15	+2.03%	2.37M	10/04
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.74	3.76	3.74	-0.02	-0.53%	39.2K	10/04
OHTL	265.00	266.00	265.00	-1.00	-0.38%	1.1K	09/04
Origin Property	1.76	1.77	1.75	0.00	0.00%	725.4K	10/04
Patkol	0.410	0.420	0.410	0.000	0.00%	295.1K	10/04
SCI Electric	0.950	0.970	0.950	0.000	0.00%	30.5K	10/04
Scan Inter	0.360	0.370	0.350	-0.010	-2.70%	488K	10/04
Star Petroleum Refining	6.85	6.85	6.65	+0.10	+1.48%	7.84M	10/04
Plus Tech Innovation PCL	1.40	1.40	1.33	+0.06	+4.48%	2.5K	10/04
Thai Foods	9.25	9.25	8.85	+0.30	+3.35%	19.08M	10/04
Taokaenoi Food	3.90	3.94	3.86	0.00	0.00%	927.2K	10/04
TPBI	3.26	3.28	3.22	+0.04	+1.24%	167.5K	10/04
Triton	0.02	0.03	0.02	0.00	0.00%	7.34M	10/04
Thai Union	11.40	11.50	11.30	0.00	0.00%	9.09M	10/04
Thai Wah	2.90	2.96	2.90	-0.06	-2.03%	48.2K	10/04
Business Alignment	4.64	4.74	4.64	-0.02	-0.43%	57.4K	10/04
Rajthanee Hospital	12.20	12.30	12.10	0.00	0.00%	456.2K	10/04
Interlink Telecom	1.180	1.240	1.170	+0.010	+0.85%	5.43M	10/04
BCPG	6.75	6.85	6.70	0.00	0.00%	5.7M	10/04
Selic Corp	2.580	2.600	2.500	+0.080	+3.20%	10.1K	10/04
Sahakol Equipment	0.260	0.280	0.260	0.000	0.00%	1.34M	10/04
Banpu Power	12.10	12.20	12.00	0.00	0.00%	145.4K	10/04
Alla	1.250	1.260	1.240	0.000	0.00%	493.1K	10/04
FN Factory Outlet	0.490	0.500	0.490	0.000	0.00%	66.6K	10/04
Thai Nippon Rubber	4.82	4.90	4.80	-0.08	-1.63%	33K	10/04
Pruksa	3.50	3.52	3.48	0.00	0.00%	581.4K	10/04
SiamEast Solutions	0.460	0.470	0.430	+0.030	+6.98%	806.6K	10/04
Ratchaphruek Hospital	4.94	4.96	4.92	0.00	0.00%	47.6K	10/04
Synergetic Auto Performance	1.140	1.140	1.130	0.000	0.00%	34.4K	10/04
TPI Polene Power	1.86	1.91	1.86	-0.02	-1.06%	1.88M	10/04
Wha Utilities	4.50	4.56	4.50	0.00	0.00%	1.57M	10/04
Global Green Chemicals	3.96	3.98	3.54	-0.02	-0.50%	132.4K	10/04
BGrimm Power	11.90	11.90	11.60	+0.10	+0.85%	6.26M	10/04
Firetrade Engineering	2.040	2.060	1.980	+0.020	+0.99%	167.8K	10/04
Ingress Industrial Thailand	0.36	0.41	0.36	0.00	0.00%	0	31/03
Triple i Logistics	3.86	3.86	3.80	+0.04	+1.05%	114.2K	10/04
Prima Marine	8.75	8.80	8.35	+0.80	+10.06%	95.19M	10/04
ICN	1.780	1.800	1.750	+0.030	+1.71%	527.5K	10/04
S Kijchai Enterprise	5.750	5.800	5.750	0.000	0.00%	18.2K	10/04
Sermsang Power	3.64	3.68	3.58	+0.12	+3.41%	1.61M	10/04
Wattanapat Hospital	5.850	5.900	5.800	+0.050	+0.86%	401.9K	10/04
TOA Paint	12.80	12.90	12.70	+0.10	+0.79%	1.01M	10/04
Samart Digital	0.03	0.04	0.03	0.00	0.00%	4.97M	10/04
Thai President Foods	188.50	189.00	187.50	0.00	0.00%	2.3K	10/04
Rhom Bho Property	8.00	8.05	7.95	0.00	0.00%	137.3K	10/04
Rich Sport	0.90	0.94	0.88	0.00	0.00%	7.5K	10/04
Sahathai Terminal	0.520	0.530	0.510	+0.010	+1.96%	55.1K	10/04
Sakol Energy	0.20	0.20	0.19	+0.01	+5.26%	186.2K	10/04
Grand Prix	1.630	1.630	1.610	0.000	0.00%	603.2K	10/04
Humanica	4.38	4.40	4.18	+0.14	+3.30%	3.28M	10/04
Thonburi Healthcare	8.75	8.90	8.70	-0.05	-0.57%	386.1K	10/04
CPT Drives	1.28	1.29	1.23	0.00	0.00%	477.8K	10/04
Do Day Dream	5.40	5.40	5.30	+0.05	+0.93%	14.7K	10/04
Sunsweet	2.640	2.660	2.620	0.000	0.00%	245.5K	10/04
Chememan	2.500	2.580	2.500	-0.080	-3.10%	25.9K	10/04
Chayo Group	1.02	1.04	1.02	-0.01	-0.97%	650.5K	10/04
Muangthai Capital	30.50	31.00	30.25	0.00	0.00%	5.15M	10/04
WP Energy	3.80	3.86	3.78	+0.04	+1.06%	766.9K	10/04
TEAM Consulting	2.860	2.880	2.840	0.000	0.00%	680.9K	10/04
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	5.60	5.65	5.60	0.00	0.00%	44.4K	10/04
Praram 9 Hospital	16.40	16.50	16.20	+0.10	+0.61%	2.96M	10/04
North East Rubbers	4.860	4.880	4.820	0.000	0.00%	4.36M	10/04
Chaopraya Mahanakorn	0.37	0.37	0.37	0.00	0.00%	20.7K	10/04
SISB	10.50	10.60	10.40	+0.10	+0.96%	1.08M	10/04
TQM Corp	13.90	14.00	13.60	+0.10	+0.72%	1.11M	10/04
Stonehenge Inter	1.74	1.74	1.72	0.00	0.00%	3.4K	10/04
Osotspa	15.10	15.10	14.90	+0.10	+0.67%	3.45M	10/04
Zen Corp	5.55	5.55	5.55	-0.10	-1.77%	200	10/04
Veranda Resort	4.20	4.22	4.10	+0.06	+1.45%	77.2K	10/04
Dohome	3.38	3.42	3.36	-0.02	-0.59%	6.3M	10/04
Index Living Mall	13.30	13.40	13.20	-0.10	-0.75%	88.2K	10/04
Thai Group Holdings	11.00	11.00	11.00	0.00	0.00%	0	02/04
Toray Textiles	42.00	42.25	42.00	0.00	0.00%	2.3K	10/04
Autocorp Holding	0.71	0.72	0.68	0.00	0.00%	15.9K	10/04
Copperwired	2.140	2.180	2.120	-0.020	-0.93%	33.1K	10/04
R And B Food Supply	4.00	4.02	3.88	+0.16	+4.17%	1.93M	10/04
S Hotels And Resorts	1.700	1.730	1.690	0.000	0.00%	1.17M	10/04
Absolute Clean Energy	1.28	1.28	1.27	0.00	0.00%	856.2K	10/04
Bangkok Commercial	7.30	7.30	7.20	+0.10	+1.39%	4.15M	10/04
Starflex	2.88	2.90	2.86	0.00	0.00%	653K	10/04
Asset World	2.22	2.26	2.20	0.00	0.00%	27.55M	10/04
Central Retail	19.80	19.90	19.60	+0.30	+1.54%	6.44M	10/04
Infraset PCL	2.68	2.74	2.64	+0.04	+1.52%	4.86M	10/04
Inter Pharma PCL	4.08	4.18	4.02	+0.02	+0.49%	120.3K	10/04
Villa Kunalai Co	0.67	0.68	0.64	+0.01	+1.52%	63.7K	10/04
Sri Trang Gloves	10.60	10.60	10.00	+0.10	+0.95%	7.65M	10/04
Successmore Being	0.13	0.13	0.12	0.00	0.00%	174.8K	10/04
Nr Instant	0.25	0.27	0.24	+0.01	+4.17%	1.04M	10/04
Siamrajathanee	4.56	4.56	4.50	+0.02	+0.44%	63.7K	10/04
SCG Packaging	20.90	21.10	20.20	+0.80	+3.98%	17.1M	10/04
Well Graded	0.71	0.71	0.70	0.00	0.00%	37.1K	10/04
Next Capital	2.38	2.46	2.34	-0.02	-0.83%	2.74M	10/04
WSOL PCL	0.19	0.21	0.19	0.00	0.00%	0	27/02
Right Tunnelling	0.26	0.27	0.26	+0.01	+4.00%	309.4K	10/04
J R W Utility	1.79	1.79	1.77	-0.01	-0.56%	46.1K	10/04
Saksiam Leasing	3.24	3.26	3.24	0.00	0.00%	750K	10/04
Siamese Asset	7.20	7.20	7.15	0.00	0.00%	18.3K	10/04
PTT Oil and Retail Business PCL	12.20	12.30	12.10	+0.10	+0.83%	14.96M	10/04
Rojukiss International PCL	3.14	3.16	3.12	+0.02	+0.64%	167.8K	10/04
Assetwise PCL	7.30	7.30	7.20	+0.05	+0.69%	453.8K	10/04
Earth Tech Environment PCL	0.70	0.72	0.70	-0.01	-1.41%	11.45M	10/04
Ditto	10.50	10.50	10.40	0.00	0.00%	759.7K	10/04
Don Muang Tollway PCL	11.10	11.20	11.10	0.00	0.00%	368.1K	10/04
NSL Foods PCL	21.80	22.00	21.60	0.00	0.00%	335.2K	10/04
Mena Transport PCL	0.64	0.66	0.63	0.00	0.00%	227.5K	10/04
Srinanaporn Marketing PCL	7.30	7.30	7.25	0.00	0.00%	390.8K	10/04
Siam Technic Concrete PCL	1.01	1.02	1.01	0.00	0.00%	8.2K	10/04
AMR Asia PCL	0.31	0.32	0.31	0.00	0.00%	352.9K	10/04
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	19.10	19.30	19.10	0.00	0.00%	322.2K	10/04
Dhipaya Holdings PCL	20.60	20.70	20.50	+0.10	+0.49%	323.3K	10/04
Ubon Bio Ethanol	0.68	0.69	0.66	0.00	0.00%	25.9M	10/04
Sun Vending Technology PCL	1.21	1.24	1.20	-0.03	-2.42%	575.8K	10/04
Heng Leasing and Capital PCL	0.87	0.88	0.86	0.00	0.00%	1.31M	10/04
Thai Union Feedmill PCL	6.50	6.70	6.50	-0.20	-2.99%	852.9K	10/04
One Enterprise PCL	2.62	2.76	2.62	-0.04	-1.50%	1.31M	10/04
Pinthong Industrial Park PCL	4.26	4.30	4.24	-0.02	-0.47%	221.3K	10/04
Britania PCL	1.32	1.33	1.30	-0.01	-0.75%	28.9K	10/04
Nova Organic PCL	0.52	0.52	0.49	-0.01	-1.89%	97.9K	10/04
Micro Leasing PCL	0.85	0.86	0.84	-0.01	-1.16%	392.3K	10/04
Turnkey Communication Services PCL	8.15	8.20	8.00	+0.10	+1.24%	212.7K	10/04
Civil Engineering PCL	0.84	0.86	0.84	+0.01	+1.20%	26.5K	10/04
Peace Living PCL	1.78	1.78	1.75	0.00	0.00%	1.4K	09/04
BBGI PCL	4.12	4.18	4.08	-0.04	-0.96%	1.13M	10/04
JD Food PCL	1.62	1.65	1.62	-0.02	-1.22%	270.3K	10/04
Function International PCL	1.88	1.89	1.88	+0.02	+1.08%	2K	10/04
Royal Plus PCL	1.33	1.34	1.32	-0.01	-0.75%	174.6K	10/04
SCB X PCL	145.50	146.00	144.00	+1.00	+0.69%	12.99M	10/04
Teka Construction	1.75	1.75	1.73	+0.01	+0.57%	183K	10/04
World Flex PCL	1.23	1.24	1.20	+0.01	+0.82%	33.8K	10/04
Thai Life Insurance PCL	10.80	10.80	10.70	+0.10	+0.93%	3.71M	10/04
Thachang Green Energy PCL	1.17	1.19	1.16	0.00	0.00%	240.1K	10/04
Chin Huay PCL	1.60	1.62	1.60	-0.02	-1.23%	200	10/04
Betagro PCL	23.60	24.20	23.50	-0.60	-2.48%	5.16M	10/04
Klinique Medical Clinic PCL	26.25	27.00	25.25	+1.00	+3.96%	1.17M	10/04
Polynet PCL	6.75	6.85	6.75	0.00	0.00%	24.4K	10/04
Aurora Design PCL	13.40	13.70	13.40	-0.30	-2.19%	1.47M	10/04
SAMART Aviation Solutions PCL	10.90	11.00	10.90	-0.10	-0.91%	251.3K	10/04
Asian Alliance International PCL	3.40	3.44	3.38	-0.02	-0.58%	3.72M	10/04
Precise Public	2.70	2.70	2.68	0.00	0.00%	253.1K	10/04
Thai Eastern Holdings PCL	3.16	3.20	3.14	-0.02	-0.63%	508.3K	10/04
ITail PCL	15.30	15.40	15.00	+0.40	+2.68%	3.99M	10/04
Star Money PCL	0.84	0.84	0.84	-0.01	-1.18%	73.2K	10/04
Moshi Moshi Retail	35.00	36.00	35.00	-0.75	-2.10%	549.3K	10/04
DTC Enterprise PCL	0.88	0.89	0.88	+0.01	+1.15%	63.3K	10/04
SG Capital PCL	0.84	0.84	0.82	+0.01	+1.20%	2.26M	10/04
Master Style PCL	8.60	8.65	8.55	+0.05	+0.58%	213.5K	10/04
Premier Quality Starch PCL	1.59	1.62	1.59	-0.02	-1.24%	97K	10/04
Chase Asia PCL	0.46	0.46	0.45	+0.01	+2.22%	600.6K	10/04
PRTR PCL	3.14	3.14	3.12	0.00	0.00%	88.5K	10/04
Millennium Corporation Asia	4.50	4.50	4.44	+0.06	+1.35%	164K	10/04
G Able PCL	3.96	3.96	3.92	+0.02	+0.51%	73.5K	10/04
AKS Corporation PCL	0.03	0.03	0.02	0.00	0.00%	0	02/03
Bangkok Lab Cosmatic PCL	3.90	3.90	3.84	0.00	0.00%	285.7K	10/04
Thaivivat Holdings PCL	8.95	9.00	8.85	0.00	0.00%	9K	10/04
KCG Corporation PCL	9.90	9.95	9.75	+0.05	+0.51%	569.8K	10/04
Patrangsit Healthcare PCL	12.50	12.60	12.50	0.00	0.00%	9.4K	10/04
Finansia X PCL	1.28	1.29	1.27	+0.03	+2.40%	5.9K	10/04
PSP Specialties PCL	4.42	4.42	4.36	+0.04	+0.91%	3.7K	10/04
Thai Coconut PCL	5.55	5.60	5.50	-0.05	-0.89%	626.1K	10/04
Sino Logistics	0.86	0.87	0.85	-0.01	-1.15%	13.4K	10/04
Tanachira Retail	4.04	4.08	4.00	0.00	0.00%	21K	10/04
Window Asia PCL	0.78	0.78	0.75	+0.01	+1.30%	476.4K	10/04
Namwiwat Medical	3.80	3.80	3.66	+0.14	+3.83%	7.5K	10/04
Ornsirin Holding Public	0.78	0.78	0.77	0.00	0.00%	42.5K	10/04
Euroasia Total Logistics PCL	0.50	0.50	0.49	+0.01	+2.04%	38.2K	10/04
Safe Fertility PCL	6.00	6.00	6.00	0.00	0.00%	2.2K	10/04
Asia Network International PCL	2.56	2.78	2.46	+0.04	+1.59%	359.2K	10/04
SCG Decor PCL	4.90	4.94	4.88	-0.02	-0.41%	279.5K	10/04
Advice IT Infinite PCL	5.35	5.40	5.30	0.00	0.00%	678K	10/04
Thai Credit Bank PCL	17.10	17.20	17.10	+0.10	+0.59%	54.8K	10/04
NL Development PCL	0.63	0.63	0.62	-0.01	-1.56%	54.2K	10/04
Bangkok Genomics Innovation PCL	1.36	1.36	1.35	+0.01	+0.74%	1.4K	10/04
Neo	18.30	18.50	17.90	-0.80	-4.19%	1.58M	10/04
Supreme Distribution PCL	1.62	1.66	1.60	+0.03	+1.89%	1.67M	10/04
Quality Houses Hotel Residence Unt	7.20	7.20	7.15	0.00	0.00%	21.2K	10/04
BKI Holdings PCL	319.00	324.00	317.00	-5.00	-1.54%	27.8K	10/04
Chaosua Foods Industry PCL	4.30	4.34	4.30	-0.06	-1.38%	106K	10/04
Food Moments PCL	4.20	4.22	4.16	0.00	0.00%	1.29M	10/04
Petchsrivichai Enterprise PCL	2.46	2.48	2.42	+0.02	+0.82%	2.16M	10/04
Pluk Phak Praw Rak Mae PCL	3.42	3.44	3.40	0.00	0.00%	429.8K	10/04
CP Axtra Public	15.80	15.90	15.60	+0.10	+0.64%	8.77M	10/04
Future City Leasehold RE Unt	8.75	8.80	8.75	-0.05	-0.57%	121.7K	10/04
Medeze PCL	6.15	6.20	6.15	0.00	0.00%	90.2K	10/04
T Man Pharmaceutical PCL	12.90	13.00	12.80	0.00	0.00%	43.6K	10/04
Stecon PCL	11.90	12.20	11.70	+0.20	+1.71%	15.92M	10/04
Specialty Natural Products PCL	4.84	4.86	4.80	0.00	0.00%	69.8K	10/04
Nakornthon Hospital PCL	4.12	4.12	4.06	+0.04	+0.98%	189.8K	10/04
Gulf Dev PCL	59.50	59.75	59.00	+0.50	+0.85%	13.8M	10/04
Tidlor Holdings PCL	15.00	15.10	14.90	0.00	0.00%	7.09M	10/04
Techlead NPN PCL	0.39	0.41	0.38	-0.01	-2.50%	3.07M	10/04
Ngernturbo	1.49	1.51	1.48	-0.01	-0.67%	5.56M	10/04
Onsen Retreat and Spa	1.20	1.20	1.18	0.00	0.00%	395.6K	10/04
Atlas Energy PCL	1.84	1.85	1.83	0.00	0.00%	1.94M	10/04
Masstec Link PCL	1.20	1.21	1.19	-0.01	-0.83%	454.3K	10/04
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	8.70	8.90	8.65	-0.20	-2.25%	1.37M	10/04
Smothong PCL	4.90	4.92	4.88	-0.04	-0.81%	1.52M	10/04
Unique Plastic Industry PCL	1.74	1.75	1.65	+0.07	+4.19%	35.31M	10/04

Sektor Thailand

Akademik & Perkhidmatan Pendidikan (2)Bahan Asas (117)Kitaran Pengguna (164)Bukan Kitaran Pengguna (109)Tenaga (43)Kewangan (119)Penjagaan Kesihatan (65)Industri (168)Hartanah (115)Teknologi (74)Utiliti (45)

Berita Pasaran Saham

Goldman Sachs mengenai FX: kami kekal menurun pada PHP, THB dan INR
Investing.com -- Dolar AS mengukuh pada pagi Selasa berikutan perkembangan hujung minggu, ketika harga tenaga meningkat lebih...
- OlehInvesting.com•1 jam lalu
Hospital Thailand Hadapi Tekanan Daripada Peperangan Berterusan, Kata Tisco
Investing.com -- Penyedia penjagaan kesihatan Thailand mengalami tekanan operasi jangka pendek daripada peperangan yang...
- OlehInvesting.com•03 Apr 2026
BofA melihat momentum perlahan dan risiko luaran meningkat di Thailand
Investing.com -- Ekonomi Thailand mengalami kelembapan pada bulan Februari apabila aktiviti menjadi sederhana merentas bahagian...
- OlehInvesting.com•31 Mac 2026

Kalendar Pendapatan

Tiada Laporan Pendapatan telah dijadualkan

KLCI

1,688.12

+7.60

+0.45%

Malaysia Top 100

12,251.89

+72.82

+0.60%

Malaysia ACE

4,467.71

+56.80

+1.29%

US 500

6,900.30

+14.1

+0.20%

Dow Jones

48,218.25

+301.68

+0.63%

China A50 Hadapan

15,316.00

+131.0

+0.86%

Indeks Dolar AS

97.857

-0.306

-0.31%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Sunway Healthcare Holdings Bhd	1.86	-0.53%	37.69J
CIMB Group	7.55	+2.17%	15.01J
SD Guthrie Bhd	6.00	-0.33%	14.39J
Malayan Banking	11.04	+0.55%	12.83J
RHB Bank	8.10	+1.12%	10.85J
Press Metal	7.96	+0.13%	10.02J
Tenaga Nasional	14.32	+0.99%	7.42J

Nama	Akhir	Prbhn. %	Vol.
Joe Holding Bhd	0.080	+45.45%	24.32J
HB Global	0.035	+40.00%	689.60K
Asdion	0.020	+33.33%	422.20K
Vinvest Capital Holdings Bhd	0.025	+25.00%	8.20K
Johan	0.025	+25.00%	93.00K
Key ASIC	0.030	+20.00%	500.00
Genetec Tech	0.225	+18.42%	11.29J

Nama	Akhir	Prbhn. %	Vol.
Sentoria	0.005	-50.00%	5.60J
Pegasus Heights Bhd	0.005	-50.00%	140.50K
PUC	0.010	-33.33%	210.00K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Bioalpha	0.015	-25.00%	85.20K
BSL Corp	0.015	-25.00%	20.00K
Ingenieur Gudang Bhd	0.025	-16.67%	141.90K

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Saham Thailand

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco