Saham Thailand

Terus mendapat data semasa tentang pasaran saham di Thailand, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklumat tambahan.

	Akhir	Tinggi	Rendah
AJ Plast	2.86	2.92	2.74	+0.08	+2.88%	2.3M	11/06
AAPICO Hitech	14.10	14.10	14.00	+0.10	+0.71%	31.8K	11/06
Advanced Info Tech	4.70	4.72	4.68	+0.02	+0.43%	130.3K	11/06
Advanced Info	359.00	362.00	354.00	+5.00	+1.41%	6.36M	11/06
Beyond Securities	0.49	0.50	0.49	0.00	0.00%	1.83M	11/06
Aeon Thana Sinsap	94.75	95.00	93.25	+0.50	+0.53%	360.3K	11/06
Agripure	2.02	2.02	1.98	0.00	0.00%	146.3K	11/06
Aikchol Hospital	12.50	12.50	12.50	+0.10	+0.81%	200	11/06
Airports of Thailand	55.75	57.00	55.75	-0.75	-1.33%	27.14M	11/06
Alucon	233.00	235.00	233.00	+2.00	+0.87%	400	11/06
Amanah Leasing	0.64	0.66	0.63	+0.01	+1.59%	1.19M	11/06
Amarin Printing	2.60	2.62	2.42	-0.02	-0.76%	9.7K	11/06
Amata Corp	27.00	27.75	27.00	-0.25	-0.92%	10.16M	11/06
Ananda Develop	0.330	0.330	0.320	+0.010	+3.13%	1.48M	11/06
AP	7.05	7.05	6.90	+0.10	+1.44%	9.82M	11/06
Aqua Corp	0.10	0.11	0.10	0.00	0.00%	1.71M	11/06
Areeya Property	2.90	3.08	2.90	0.00	0.00%	300	11/06
Asia Aviation	1.050	1.060	1.050	0.000	0.00%	15.81M	11/06
Asia Hotel	5.35	5.35	5.30	0.00	0.00%	200	11/06
Asia Metal	2.180	2.180	2.160	-0.020	-0.91%	1.2K	11/06
Asia Plus	2.120	2.140	2.120	0.000	0.00%	235.8K	11/06
Asia Precision	1.45	1.46	1.40	0.00	0.00%	308K	11/06
Asia Sermkij Leasing	9.10	9.20	9.05	+0.10	+1.11%	95.1K	11/06
Asian Insulators	2.900	2.920	2.900	0.000	0.00%	52K	11/06
Asian Marine Services	1.340	1.380	1.340	-0.030	-2.19%	82.4K	11/06
Asian Seafoods	6.95	7.00	6.90	-0.05	-0.71%	284.1K	11/06
Asphere Innovations PCL	2.260	2.380	2.260	-0.040	-1.74%	1.15M	11/06
B 52 Capital PCL	0.23	0.23	0.21	0.00	0.00%	253.1K	11/06
Baan Rock Garden	1.190	1.210	1.180	0.000	0.00%	27.7K	11/06
Bangchak Corp	33.50	33.75	33.00	-0.25	-0.74%	4.59M	11/06
Bangkok Aviation Fuel	8.85	8.85	8.75	0.00	0.00%	127.3K	11/06
Bangkok Bank	168.50	170.50	168.00	-0.50	-0.30%	6.74M	11/06
Bangkok Chain Hospital	9.15	9.25	9.10	-0.05	-0.54%	9.33M	11/06
Srisawad Finance PCL	1.64	1.72	1.58	+0.04	+2.50%	27.32M	11/06
Bangkok Land	0.450	0.450	0.440	+0.010	+2.27%	1.13M	11/06
Bangkok Life Assurance	25.25	25.75	25.00	+0.25	+1.00%	2.95M	11/06
Bangkok Union	10.70	10.80	10.70	-0.10	-0.93%	10.9K	11/06
Begistics	0.040	0.040	0.030	+0.010	+33.33%	1.51M	11/06
Bangsaphan Barmill	0.60	0.61	0.59	+0.01	+1.69%	61.7K	11/06
Bank of Ayudhya	36.75	37.25	36.50	+0.25	+0.68%	1.56M	11/06
Banpu	5.45	5.50	5.45	0.00	0.00%	15.79M	11/06
Beauty Community	0.360	0.370	0.360	-0.010	-2.70%	2.79M	11/06
BEC World	1.96	1.97	1.92	+0.01	+0.51%	312.3K	11/06
Berli Jucker	13.90	14.10	13.90	0.00	0.00%	1.67M	11/06
Better World	0.29	0.30	0.28	0.00	0.00%	17.39M	11/06
BJC Heavy	0.800	0.800	0.770	+0.030	+3.90%	523.9K	11/06
Bangkok Dusit Medical	17.90	18.10	17.80	-0.10	-0.56%	62.53M	11/06
BTS	2.04	2.06	2.02	0.00	0.00%	13.74M	11/06
Bumrungrad Hospital	175.50	178.00	175.00	-0.50	-0.28%	3.49M	11/06
Cal-Comp Electronics	9.250	9.350	8.700	+0.450	+5.11%	35.67M	11/06
Castle Peak	7.85	7.85	7.75	+0.15	+1.95%	3.2K	11/06
Central Pattana	63.50	64.75	63.25	-0.50	-0.78%	6.02M	11/06
Central Plaza Hotel	33.00	33.50	32.75	-0.50	-1.49%	5.05M	11/06
CH Karnchang	17.80	18.20	17.70	-0.10	-0.56%	6.26M	11/06
Chai Watana Tannery	0.740	0.760	0.740	0.000	0.00%	273.9K	11/06
Charan Insurance	18.00	18.40	17.40	0.00	0.00%	12.3K	05/06
Charn Issara	0.33	0.33	0.32	0.00	0.00%	1.2K	11/06
Charoen Pokphand	18.70	19.00	18.70	-0.20	-1.06%	25.98M	11/06
Charoong Thai Wire	6.95	7.00	6.10	+0.85	+13.93%	1.76M	11/06
Chiang Mai Ram	1.270	1.290	1.260	-0.010	-0.78%	384.8K	11/06
Chiangmai Frozen	1.590	1.590	1.590	+0.010	+0.63%	100	11/06
Chonburi Concrete	0.26	0.27	0.26	-0.01	-3.70%	1.07M	11/06
Christiani Nielsen Thai	1.500	1.540	1.470	0.000	0.00%	469.2K	11/06
Chularat Hospital	1.410	1.430	1.390	+0.010	+0.71%	24.07M	11/06
Chumporn Palm Oil	3.420	3.440	3.420	0.000	0.00%	115.5K	11/06
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	74.25	76.50	74.25	+1.50	+2.06%	20.4K	11/06
City Steel	1.170	1.170	1.160	+0.020	+1.74%	20.1K	10/06
CK Power	2.28	2.32	2.28	0.00	0.00%	3.74M	11/06
Communication System	0.910	0.930	0.890	0.000	0.00%	1.98M	11/06
CP All PCL	44.75	45.75	44.75	-0.50	-1.10%	22.79M	11/06
CPL	0.640	0.640	0.620	+0.020	+3.23%	94K	11/06
Crown Seal	44.25	44.25	44.25	-0.25	-0.56%	800	11/06
AJ Advance	0.14	0.14	0.13	+0.01	+7.69%	3.1M	11/06
CSP Steel Center	0.55	0.55	0.51	+0.03	+5.77%	1.28M	11/06
DCON Products	0.19	0.20	0.19	-0.01	-5.00%	3.28M	11/06
Delta Electronics Thailand	358.00	361.00	347.00	+6.00	+1.70%	15.67M	11/06
Demco	2.740	2.800	2.700	0.000	0.00%	500K	11/06
Diamond Building	4.98	4.98	4.94	+0.02	+0.40%	65.7K	11/06
Dusit Thani	10.20	10.30	10.10	0.00	0.00%	159.5K	11/06
Dynasty Ceramic	1.320	1.330	1.310	0.000	0.00%	844.3K	11/06
Eason Paint	1.070	1.080	1.060	-0.010	-0.93%	503.5K	11/06
Eastern Commercial	0.670	0.680	0.670	-0.010	-1.47%	274.7K	11/06
Eastern Printing	1.07	1.08	1.06	+0.01	+0.94%	134.9K	11/06
Eastern Star RE	0.22	0.22	0.21	+0.01	+4.76%	147.6K	11/06
Eastern Water	4.30	4.34	4.26	+0.02	+0.47%	2.6M	11/06
Ekarat Engineering	0.88	0.90	0.88	0.00	0.00%	1.03M	11/06
Electricity Generating	115.00	116.00	114.50	+0.50	+0.44%	316.2K	11/06
X Bioscience PCL	0.08	0.08	0.07	0.00	0.00%	8.38M	11/06
EMC PCL	0.02	0.02	0.01	0.00	0.00%	2.4M	11/06
Erawan Group	2.74	2.82	2.74	-0.08	-2.84%	29.51M	11/06
Everland	0.05	0.06	0.05	0.00	0.00%	647.6K	11/06
Fancy Wood	0.32	0.34	0.31	+0.02	+6.67%	188K	11/06
Far East DDB	160.50	173.50	160.50	0.00	0.00%	0	12/05
FNS Holdings PCL	0.510	0.510	0.480	+0.020	+4.08%	55.5K	11/06
Food and Drinks	50.00	50.00	50.00	-6.50	-11.50%	300	11/06
Forth Corp	14.30	14.60	13.80	+0.50	+3.62%	8.23M	11/06
Fine Metal Technologies PCL	19.80	19.80	19.80	-0.20	-1.00%	100	09/06
General Engineering	0.03	0.03	0.02	+0.01	+50.00%	9.71M	11/06
General Environmental	0.33	0.34	0.33	0.00	0.00%	172.2K	11/06
GFPT	8.55	8.65	8.55	0.00	0.00%	1.41M	11/06
Global Connections	4.52	4.52	4.50	+0.04	+0.89%	47.8K	11/06
Globlex Holding	0.57	0.57	0.56	0.00	0.00%	110.4K	11/06
GMM Grammy	3.00	3.00	2.96	+0.04	+1.35%	1.5K	11/06
Golden Lime	2.700	2.700	2.700	0.000	0.00%	500	11/06
Goodyear	183.00	183.00	179.00	+3.00	+1.67%	700	10/06
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.02	0.03	0.02	0.00	0.00%	540.7K	11/06
Gunkul Engineering	3.960	4.040	3.720	+0.160	+4.21%	186.37M	11/06
Haad Thip	15.80	15.80	15.60	+0.10	+0.64%	51.2K	11/06
Hana Microelectronics	34.75	35.25	33.25	+0.75	+2.21%	10.84M	11/06
Home Product Center	6.00	6.05	6.00	0.00	0.00%	23.48M	11/06
Hwa Fong Rubber	4.080	4.100	4.080	0.000	0.00%	89.9K	11/06
ICC Intl	24.00	24.00	24.00	0.00	0.00%	300	11/06
Ichitan Group	13.00	13.00	12.80	+0.20	+1.56%	2.01M	11/06
IFS Capital	1.82	1.82	1.81	0.00	0.00%	66.2K	11/06
Indorama Ventures	23.20	23.50	22.40	+0.80	+3.57%	31.49M	11/06
Inoue Rubber	11.80	11.80	11.80	0.00	0.00%	4.9K	11/06
Interhides	1.38	1.41	1.37	-0.01	-0.72%	35.2K	11/06
Internet Thailand	3.840	3.900	3.840	-0.040	-1.03%	787.8K	11/06
IRPC PCL	1.84	1.86	1.79	+0.01	+0.55%	154.72M	11/06
IT City	5.350	5.600	5.200	-0.250	-4.46%	286.9K	11/06
Italian Thai Development	0.340	0.360	0.340	-0.010	-2.86%	8.96M	11/06
Jack Chia Industries	80.50	82.50	80.25	-2.00	-2.42%	2.1K	11/06
Jasmine Intl	1.24	1.32	1.22	+0.08	+6.90%	462.28M	11/06
Jasmine Telecom	36.50	37.25	36.25	-1.00	-2.67%	374.9K	11/06
Jay Mart	8.80	8.80	8.45	+0.35	+4.14%	10.78M	11/06
JMT Network Services	10.50	10.60	10.20	+0.20	+1.94%	9.53M	11/06
Bio Green Energy Tech PCL	0.26	0.27	0.25	+0.01	+4.00%	6.98M	11/06
KC Property	0.02	0.03	0.01	0.00	0.00%	5.94M	11/06
Kang Yong Electric	296.00	301.00	296.00	-4.00	-1.33%	7.2K	11/06
Karmarts	7.25	7.30	7.20	0.00	0.00%	371.4K	11/06
Kaset Thai Intl Sugar	1.83	1.88	1.80	-0.06	-3.17%	105.3K	11/06
Kasikornbank	197.50	199.00	197.00	-0.50	-0.25%	10.16M	11/06
KCE Electronics	36.25	36.75	35.25	+0.75	+2.11%	18.78M	11/06
KGI Securities	4.28	4.30	4.26	0.00	0.00%	1.17M	11/06
Khon Kaen Sugar	1.480	1.530	1.460	+0.020	+1.37%	1.17M	11/06
Khonburi Sugar	5.70	5.75	5.70	+0.05	+0.88%	176.1K	11/06
Kiang Huat Sea Gull	68.75	68.75	68.75	0.00	0.00%	0	29/05
Kiatnakin Bank	87.00	87.75	86.25	+0.50	+0.58%	4.08M	11/06
Krung Thai Bank	34.75	35.00	34.50	+0.25	+0.72%	36.64M	11/06
Krungthai Car Rent	4.76	4.78	4.76	0.00	0.00%	24.4K	11/06
Krungthai Card	30.00	30.00	29.50	+0.25	+0.84%	11.09M	11/06
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.54	1.55	1.52	0.00	0.00%	630.6K	11/06
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.30	4.32	4.28	0.00	0.00%	38.8K	11/06
Lam Soon	4.70	4.70	4.66	+0.02	+0.43%	87.9K	11/06
Land and Houses	3.60	3.64	3.58	0.00	0.00%	12.77M	11/06
Lanna Resources	14.50	14.50	14.40	+0.10	+0.69%	85.8K	11/06
Lee Feed Mill	2.440	2.460	2.440	-0.020	-0.81%	4.1K	11/06
LH Financial	1.140	1.160	1.140	-0.010	-0.87%	3.87M	11/06
Indara Insurance	56.50	56.50	56.50	-0.50	-0.88%	100	11/06
Lohakit Metal	3.420	3.440	3.400	-0.200	-5.52%	708.6K	11/06
Loxley PCL	1.550	1.570	1.530	-0.010	-0.64%	159.8K	11/06
Zalekta PCL	1.740	1.740	1.660	0.000	0.00%	2.8K	09/06
All Energy Utilities PCL	0.09	0.10	0.09	0.00	0.00%	1.62M	11/06
MDX	2.440	2.500	2.440	-0.020	-0.81%	233.8K	11/06
MK RE Develop	0.52	0.52	0.50	+0.02	+4.00%	95.5K	11/06
Mahachai Hospital	18.70	18.90	18.70	-0.20	-1.06%	4.3K	11/06
Major Cineplex	6.65	6.70	6.60	-0.05	-0.75%	402.6K	11/06
Major Development	0.300	0.310	0.290	0.000	0.00%	18.1K	11/06
Malee Group	4.00	4.04	4.00	-0.02	-0.50%	572.8K	11/06
Mandarin Hotel	23.00	23.00	23.00	0.00	0.00%	0	21/05
Roctec Global PCL	0.630	0.660	0.630	+0.010	+1.61%	4.91M	11/06
Matching Maximize	0.970	1.000	0.920	+0.030	+3.19%	27.2K	11/06
Matichon	2.90	2.94	2.90	+0.02	+0.69%	1K	11/06
Maybank Kim Eng	7.05	7.05	7.05	-0.05	-0.70%	1.3K	11/06
MBK PCL	18.50	18.70	18.40	-0.10	-0.54%	997K	11/06
MC Group	11.00	11.10	11.00	0.00	0.00%	538.7K	11/06
MCOT PCL	5.75	5.80	5.65	+0.05	+0.88%	55.8K	11/06
Mega Lifesciences	34.25	34.50	34.00	-0.25	-0.72%	951.1K	11/06
Metro Systems	6.35	6.35	6.25	+0.10	+1.60%	35.7K	11/06
MFC Asset Management	19.10	19.20	19.00	+0.10	+0.53%	27.5K	11/06
MFEC	5.80	5.90	5.80	-0.05	-0.85%	248.2K	11/06
Mida Assets	0.32	0.34	0.32	+0.01	+3.23%	4.73M	11/06
Mida Leasing	1.45	1.45	1.33	+0.17	+13.28%	27.66M	11/06
Millcon Steel	0.03	0.04	0.02	0.00	0.00%	11.5M	11/06
Minor Intl	21.90	22.10	21.70	-0.10	-0.45%	16.7M	11/06
MK Restaurant	20.50	20.70	20.20	+0.10	+0.49%	1.78M	11/06
Modernform	2.040	2.040	2.020	0.000	0.00%	14.3K	11/06
Muang Thai Insurance	15.70	15.70	15.50	0.00	0.00%	51.1K	11/06
Muramoto Electron	293.00	295.00	293.00	0.00	0.00%	6K	11/06
NC Housing	0.38	0.39	0.38	-0.01	-2.56%	156.1K	11/06
Namyong Terminal	3.68	3.72	3.66	0.00	0.00%	1.05M	11/06
Nation Multimedia	0.04	0.04	0.03	0.00	0.00%	768.4K	11/06
Rabbit Holdings PCL	0.360	0.370	0.350	0.000	0.00%	5.73M	11/06
Nava Nakorn	1.600	1.610	1.590	-0.010	-0.62%	16.4K	11/06
Navakij Insurance	14.50	15.00	14.50	0.00	0.00%	3.1K	11/06
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.19	0.19	0.18	0.00	0.00%	27.6K	11/06
Madame Bioscience PCL	0.49	0.50	0.44	+0.06	+13.95%	969.9K	11/06
Noble Development	1.80	1.80	1.76	+0.02	+1.12%	732.9K	11/06
Nonthavej Hospital	18.60	18.70	18.30	+0.20	+1.09%	60.3K	11/06
Stella X PCL	0.30	0.31	0.29	0.00	0.00%	3.06M	11/06
OCC	10.00	10.00	9.60	+0.40	+4.17%	400	10/06
Ocean Glass	9.00	9.00	9.00	+0.40	+4.65%	100	11/06
PCS Machine	2.96	2.98	2.94	0.00	0.00%	116.6K	11/06
Pacific Pipe	2.500	2.500	2.480	0.000	0.00%	12.7K	11/06
Bound Beyond PCL	8.80	8.85	8.75	-0.10	-1.12%	18.5K	11/06
Pan Asia Footwear	0.76	0.80	0.75	-0.01	-1.30%	267.8K	11/06
Pato Chemical	6.15	6.15	6.05	0.00	0.00%	3K	11/06
Peoples Garment	6.45	6.60	6.40	0.00	0.00%	2.4K	11/06
Permsin Steel	0.23	0.24	0.22	-0.01	-4.17%	777.6K	11/06
Phatra Leasing	1.290	1.290	1.250	+0.030	+2.38%	138.5K	11/06
Polyplex	10.00	10.30	10.00	-0.10	-0.99%	272.5K	11/06
POSCO Thainox	4.24	4.32	4.24	-0.04	-0.93%	31.9K	11/06
Power Line Eng	0.11	0.11	0.10	0.00	0.00%	4.3M	11/06
Prakit	10.30	10.50	10.10	+0.20	+1.98%	53.3K	11/06
Pranda Jewelry	0.950	0.950	0.950	0.000	0.00%	4.2K	10/06
Pre-Built	3.40	3.42	3.38	0.00	0.00%	44.3K	11/06
Precious Shipping	6.95	7.05	6.85	+0.05	+0.72%	1.67M	11/06
Preecha	0.380	0.400	0.360	-0.010	-2.56%	42K	11/06
Premier Marketing	10.60	10.60	10.50	+0.10	+0.95%	44.8K	11/06
Premier Products	0.850	0.950	0.840	-0.060	-6.59%	614.9K	11/06
Premier Tech	10.80	10.80	10.70	0.00	0.00%	58.8K	11/06
President Bakery	48.25	48.25	48.25	0.00	0.00%	100	11/06
Principal Capital	1.70	1.70	1.67	0.00	0.00%	263.4K	11/06
Prinsiri	1.360	1.390	1.360	-0.030	-2.16%	400	11/06
Property Perfect	0.05	0.05	0.04	+0.01	+25.00%	1.06M	11/06
PTG Energy	7.10	7.20	7.10	-0.10	-1.39%	2.11M	11/06
PTT PCL	36.50	36.50	36.00	+0.25	+0.69%	26.41M	11/06
PTT Exploration	144.50	146.00	143.50	+1.50	+1.05%	13.21M	11/06
PTT Global Chemical	34.75	35.00	33.25	+1.25	+3.73%	26.91M	11/06
Quality Construction	6.05	6.20	6.05	-0.15	-2.42%	101.6K	11/06
Quality Houses	1.320	1.330	1.310	+0.010	+0.76%	9.87M	11/06
Raimon Land	0.10	0.11	0.10	0.00	0.00%	2.15M	11/06
Ramkhamhaeng Hospital	18.20	18.20	18.10	+0.10	+0.55%	54K	11/06
Singha Estate	0.490	0.490	0.480	0.000	0.00%	477.1K	11/06
Ratchaburi Electricity	29.75	30.00	29.50	+0.25	+0.85%	3.11M	11/06
Ratchthani Leasing	1.62	1.62	1.61	+0.01	+0.62%	932K	11/06
Regional Container	32.25	32.25	31.50	+0.50	+1.57%	3.15M	11/06
Rockworth	10.50	10.50	10.00	+0.40	+3.96%	2.5K	11/06
Rojana Industrial	5.45	5.50	5.40	0.00	0.00%	1.61M	11/06
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.36	0.36	0.35	+0.01	+2.86%	320.8K	11/06
RS	0.14	0.15	0.13	0.00	0.00%	3.55M	11/06
S & J Intl	30.50	31.00	30.50	-1.50	-4.69%	400	11/06
S&P Syndicate	8.95	8.95	8.90	+0.05	+0.56%	5.3K	11/06
S Khonkaen Foods	3.48	3.48	3.46	0.00	0.00%	14.3K	11/06
S Pack Print	1.150	1.160	1.140	-0.010	-0.86%	17.6K	11/06
Sabina	15.00	15.20	15.00	-0.10	-0.66%	130.9K	11/06
Saha Pathana Inter	32.00	32.25	32.00	0.00	0.00%	2.2K	11/06
Saha Pathanapibul	55.50	55.50	55.25	0.00	0.00%	2.3K	11/06
Saha Union	27.00	27.25	27.00	-0.25	-0.92%	37.2K	11/06
Ratch Pathana Energy PCL	2.26	2.28	2.22	0.00	0.00%	8.7K	11/06
Sahamit Machinery	3.46	3.46	3.44	0.00	0.00%	67.2K	11/06
Sahamitr Pressure	9.10	9.15	9.05	0.00	0.00%	62.8K	11/06
Samart Corp	5.45	5.50	5.35	+0.10	+1.87%	1.65M	11/06
Samart Telcoms	3.38	3.46	3.34	-0.06	-1.74%	163.8K	11/06
Samchai Steel	0.13	0.14	0.12	+0.01	+8.33%	978K	11/06
Sammakorn	0.820	0.840	0.820	0.000	0.00%	53.2K	11/06
Sansiri	1.400	1.400	1.390	+0.010	+0.72%	16.74M	11/06
Sawang Export	6.55	6.55	6.15	0.00	0.00%	0	18/05
SC Asset Corp	1.750	1.770	1.750	-0.010	-0.57%	1.8M	11/06
SE Education	1.700	1.700	1.650	+0.040	+2.41%	2.4K	11/06
Seafco	2.88	2.88	2.80	+0.02	+0.70%	1.22M	11/06
Seafresh Industry	0.960	0.980	0.950	+0.010	+1.05%	319.4K	11/06
Xspring Capital	0.46	0.47	0.46	0.00	0.00%	2.52M	11/06
Sena Development	1.740	1.750	1.730	0.000	0.00%	130.5K	11/06
Shangri La Hotel	43.75	43.75	43.25	-1.75	-3.85%	3.4K	10/06
Siam Cement	237.00	239.00	234.00	+4.00	+1.72%	4.46M	11/06
Siam City Cement	146.00	146.00	145.50	+0.50	+0.34%	25.9K	11/06
Siam Global	6.15	6.25	6.15	0.00	0.00%	10.78M	11/06
Siam Pan	10.90	10.90	10.50	0.00	0.00%	5.4K	10/06
Siam Steel Service	2.120	2.120	2.100	+0.020	+0.95%	17.8K	11/06
Siam Steel Intl	0.750	0.750	0.730	0.000	0.00%	6K	11/06
Siamgas Petrochemicals	8.80	8.85	8.75	+0.05	+0.57%	18.5K	11/06
Sikarin	7.10	7.15	7.05	-0.05	-0.70%	116.7K	11/06
Singer	9.05	9.10	8.45	+0.60	+7.10%	15.3M	11/06
Nex Point	1.03	1.04	1.02	+0.01	+0.98%	14.2M	11/06
SIS Distribution	20.70	21.20	20.60	0.00	0.00%	694.4K	11/06
SNC Former	6.50	6.65	6.50	-0.20	-2.99%	192.5K	11/06
Solartron	0.280	0.280	0.270	0.000	0.00%	438.9K	11/06
Somboon Advance Tech	15.60	15.70	15.50	0.00	0.00%	200.1K	11/06
Southern Concrete Pile	8.95	8.95	8.90	-0.05	-0.56%	159.6K	11/06
SPCG	8.80	8.90	8.80	-0.10	-1.12%	767.5K	11/06
Allianz Ayudhya Capital PCL	39.50	39.50	39.25	+0.25	+0.64%	1.9K	11/06
Sri Trang Agro	19.10	19.10	18.90	+0.10	+0.53%	1.25M	11/06
Sriracha Construction	16.60	16.90	16.40	-0.20	-1.19%	1.05M	11/06
Srisawad Power 1979	19.90	20.20	19.90	-0.20	-1.00%	10.2M	11/06
Srithai Superware	1.03	1.04	1.01	0.00	0.00%	301.9K	11/06
Srivichaivejvivat	8.10	8.10	8.05	+0.05	+0.62%	130.8K	11/06
Stars Microelectronics	3.080	3.120	2.860	+0.180	+6.21%	9.5M	11/06
STP&I	5.35	5.45	5.35	-0.10	-1.83%	7.77M	11/06
Sub Sri Thai	0.98	1.00	0.98	-0.01	-1.01%	5K	11/06
Supalai PCL	15.40	15.50	15.30	+0.10	+0.65%	1.21M	11/06
Superblock	0.12	0.14	0.12	-0.01	-7.69%	126.4M	11/06
Surapon Foods	5.00	5.00	4.98	+0.02	+0.40%	9.2K	11/06
Susco	2.040	2.080	2.040	-0.020	-0.97%	589.1K	11/06
SVOA	1.700	1.710	1.670	+0.020	+1.19%	634.4K	11/06
Symphony Communication	4.780	4.840	4.580	+0.040	+0.84%	139.8K	11/06
Synnex Thailand	9.05	9.10	9.00	+0.05	+0.56%	591.9K	11/06
Syntec Construct	1.670	1.670	1.650	0.000	0.00%	473.1K	11/06
TKS Tech	7.15	7.35	7.15	-0.20	-2.72%	227.6K	11/06
TKrungthai Industries	0.73	0.73	0.73	0.00	0.00%	12.2K	11/06
Tata Steel Thailand	0.88	0.90	0.87	0.00	0.00%	3.71M	11/06
TCJ Asia	2.38	2.40	2.38	-0.04	-1.65%	21.4K	11/06
Team Precision	4.48	4.62	4.22	+0.24	+5.66%	8.91M	11/06
Tpcs PCL	9.90	9.90	9.90	0.00	0.00%	100	10/06
Thai Airways Intl	6.75	6.80	6.70	-0.05	-0.74%	18.3M	11/06
Thai Capital	0.34	0.34	0.32	+0.01	+3.03%	279.2K	11/06
Birla Carbon	50.00	50.00	49.00	0.00	0.00%	1.6K	11/06
Thai Coating	26.00	26.00	26.00	0.00	0.00%	100	09/06
JCK International	0.14	0.14	0.13	0.00	0.00%	757K	11/06
Thai Film	0.04	0.05	0.04	0.00	0.00%	1.07M	11/06
Thai Metal Drum	26.25	26.25	25.75	+0.25	+0.96%	2.8K	11/06
TMT Steel PCL	3.32	3.34	3.30	0.00	0.00%	18K	11/06
Thai Nam Plastic	0.96	0.96	0.94	0.00	0.00%	12.3K	11/06
Thai Oil	45.50	45.75	44.50	+0.50	+1.11%	12.28M	11/06
Thai OPP	139.00	139.00	139.00	0.00	0.00%	0	11/05
Thai Optical	6.85	6.95	6.85	0.00	0.00%	24.8K	11/06
Thai Packaging Printing	11.40	11.40	11.40	-0.40	-3.39%	1K	11/06
Thai Poly Acrylic	2.64	2.66	2.64	-0.02	-0.75%	7.5K	11/06
Thai Polycons	0.120	0.120	0.110	0.000	0.00%	302.8K	11/06
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.35	0.37	0.35	-0.01	-2.78%	2.8M	11/06
Thai Rubber Latex	1.11	1.16	1.05	+0.05	+4.72%	20.13M	11/06
Thai Setakij Insurance	0.06	0.06	0.05	0.00	0.00%	336.3K	11/06
Thai Stanley Electric	238.00	238.00	233.00	+3.00	+1.28%	42.4K	11/06
Thai Steel Cable	14.70	14.70	14.60	+0.10	+0.68%	3.1K	11/06
Thai Textile	26.75	26.75	26.50	+0.75	+2.88%	200	11/06
Thai Vegetable Oil	25.75	26.25	25.25	-0.25	-0.96%	1.07M	11/06
Thai Wacoal	15.50	15.50	15.40	+0.20	+1.31%	200	11/06
Thai Wire Products	1.170	1.190	1.130	-0.010	-0.85%	101.7K	11/06
Steel	0.780	0.850	0.770	-0.020	-2.50%	5.4K	11/06
Thai German Products	0.03	0.04	0.03	0.00	0.00%	397.8K	11/06
Thaicom PCL	11.70	11.90	11.20	+0.40	+3.54%	9.9M	11/06
TCM Cor	0.310	0.310	0.300	+0.010	+3.33%	102.4K	11/06
Nova Empire PCL	7.00	7.00	7.00	0.00	0.00%	100	11/06
PP Prime	0.21	0.23	0.19	-0.01	-4.55%	1.01M	11/06
Thaire Life Assurance	1.00	1.00	0.98	-0.01	-0.99%	113K	11/06
Thai Rung Union	3.84	3.84	3.82	+0.02	+0.52%	3.2K	11/06
Thaitheparos	40.50	41.25	40.50	0.00	0.00%	3.7K	11/06
Thanachart Capital	60.25	60.50	59.75	+0.50	+0.84%	1.47M	11/06
Thantawan	20.50	20.50	20.30	+0.20	+0.99%	5.9K	11/06
Thitikorn	4.14	4.14	4.10	+0.04	+0.98%	8.6K	11/06
Thonburi Medical Centre	83.50	83.50	83.50	0.00	0.00%	2K	10/06
Thoresen Thai Agencies	4.94	4.98	4.92	+0.02	+0.41%	1.04M	11/06
Frasers Property Thailand	6.35	6.40	6.25	0.00	0.00%	76.8K	11/06
TIPCO Asphalt	13.80	13.80	13.70	+0.10	+0.73%	654.2K	11/06
Tipco Foods	6.00	6.05	6.00	0.00	0.00%	110.4K	11/06
TISCO Financial	113.50	114.50	113.00	-0.50	-0.44%	2.64M	11/06
TMBThanachart Bank	2.300	2.320	2.280	+0.020	+0.88%	165.42M	11/06
Tong Hua	0.48	0.48	0.46	+0.02	+4.35%	702.9K	11/06
TPI Polene	0.770	0.780	0.760	+0.010	+1.32%	12.95M	11/06
TRC Construction	0.56	0.58	0.54	-0.01	-1.75%	1.31M	11/06
Trinity Watthana	2.40	2.44	2.40	-0.06	-2.44%	81.1K	11/06
Tropical Canning	5.70	5.70	5.65	0.00	0.00%	24.3K	11/06
True Corp	13.80	14.10	13.70	0.00	0.00%	167.1M	11/06
TTW PCL	9.35	9.40	9.30	0.00	0.00%	2.83M	11/06
TWZ	0.02	0.02	0.01	+0.01	+100.00%	17.07M	11/06
Tycoons World	1.660	1.670	1.650	+0.010	+0.61%	10.8K	11/06
Union Mosaic	0.86	0.87	0.86	-0.01	-1.15%	295.3K	11/06
Union Plastic	23.60	23.60	23.60	+0.10	+0.43%	7.8K	11/06
Unique Eng	2.72	2.74	2.70	-0.04	-1.45%	288.6K	11/06
United Palm Oil	6.70	6.75	6.70	0.00	0.00%	3.5K	11/06
United Paper	7.85	7.90	7.80	0.00	0.00%	396.7K	11/06
Univanich Palm Oil	14.40	14.60	14.40	0.00	0.00%	201.2K	11/06
Univentures	0.84	0.85	0.83	+0.01	+1.20%	323.7K	11/06
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	1.86	1.93	1.86	-0.06	-3.13%	21.9K	11/06
Varopakorn	3.98	4.00	3.94	-0.02	-0.50%	17.3K	11/06
VGI Global Media	0.89	0.90	0.87	+0.01	+1.14%	104.47M	11/06
Vibhavadi Medical Center	1.360	1.360	1.340	+0.010	+0.74%	912.7K	11/06
Wattana Karnpaet	120.00	125.50	120.00	0.00	0.00%	0	02/06
Wave Entertainment	0.030	0.030	0.020	+0.010	+50.00%	1.25M	11/06
WHA Corp	4.96	5.05	4.94	-0.04	-0.80%	89.26M	11/06
Wiik & Hoeglund	0.920	0.930	0.910	-0.010	-1.08%	2.93M	11/06
Workpoint	3.54	3.54	3.50	+0.04	+1.14%	12K	11/06
Wyncoast Industrial	0.27	0.27	0.26	0.00	0.00%	432.9K	11/06
2S Metal	3.040	3.040	3.000	+0.020	+0.66%	494.2K	11/06
Asset Five	1.820	1.820	1.820	0.000	0.00%	600	11/06
Asia Green Energy	1.33	1.35	1.30	0.00	0.00%	4.75M	11/06
AI Energy	1.16	1.18	1.16	0.00	0.00%	505.1K	11/06
Asian Phytoceuticals	2.64	2.64	2.58	0.00	0.00%	78K	11/06
Chu Kai	0.370	0.380	0.370	0.000	0.00%	52.5K	11/06
Country Group Develop	0.10	0.11	0.10	-0.01	-9.09%	381.8K	11/06
Bangkok Dec-Con	1.120	1.140	1.120	-0.020	-1.75%	14.8K	11/06
Energy Absolute	3.14	3.22	3.10	+0.04	+1.29%	86.67M	11/06
Proud Real Estate	0.910	0.940	0.910	-0.030	-3.19%	35.4K	11/06
Thanulux	20.80	20.80	20.80	0.00	0.00%	0	29/05
Halcyon Tech	3.34	3.42	3.32	0.00	0.00%	579.3K	11/06
Kiattana Transport	0.34	0.34	0.33	+0.01	+3.03%	100.2K	11/06
Interlink Communication	4.64	4.68	4.60	+0.02	+0.43%	158.6K	11/06
Lighting and Equipment	1.160	1.160	1.140	0.000	0.00%	16K	11/06
Mono Tech	0.950	1.040	0.920	+0.020	+2.15%	160.16M	11/06
Panjawattana Plastic	2.020	2.020	2.000	0.000	0.00%	78.7K	11/06
Pylon	3.30	3.34	3.28	0.00	0.00%	399.5K	11/06
QTC Energy	4.64	4.64	4.60	+0.04	+0.87%	71.2K	11/06
Sea Oil	3.140	3.180	3.140	+0.020	+0.64%	504.6K	11/06
Thai Plaspac	8.25	8.45	8.25	-0.20	-2.37%	50.4K	11/06
UAC Global	2.580	2.620	2.580	-0.020	-0.77%	242.2K	11/06
RSXYZ PCL	0.300	0.300	0.290	+0.010	+3.45%	155.3K	11/06
Thai Agro Energy	1.75	1.79	1.70	+0.06	+3.55%	10.9M	11/06
Newcity Bangkok	1.73	1.77	1.73	0.00	0.00%	13.9K	11/06
Asia Fiber	3.80	3.80	3.80	0.00	0.00%	100	11/06
Capital Engineering	0.59	0.59	0.58	+0.02	+3.51%	375.6K	11/06
Krungdhep Sophon	271.00	271.00	271.00	0.00	0.00%	0	27/05
MCS Steel	7.50	7.55	7.45	+0.05	+0.67%	331K	11/06
PRG Cor	9.10	9.20	9.10	-0.05	-0.55%	9.8K	11/06
Union Pioneer	21.90	21.90	21.90	+0.10	+0.46%	100	10/06
DTC Industries	18.30	18.50	18.30	0.00	0.00%	200	08/06
TSTE PCL	10.60	10.60	10.60	0.00	0.00%	10K	11/06
Richy Place 2002	0.14	0.16	0.14	-0.01	-6.67%	2.03M	11/06
Boutique Newcity	14.90	14.90	14.50	0.00	0.00%	500	10/06
G J Steel	0.13	0.14	0.13	-0.01	-7.14%	1.1M	11/06
G Steel	0.09	0.09	0.08	0.00	0.00%	0	01/08
SAPPE	30.25	30.25	29.75	0.00	0.00%	50.4K	11/06
Siam Wellness	2.94	3.00	2.92	0.00	0.00%	3.65M	11/06
Bangkok Airways	16.20	16.30	15.90	0.00	0.00%	6.74M	11/06
Buriram Sugar	3.56	3.58	3.56	-0.02	-0.56%	78.8K	11/06
Carabao	39.25	40.25	39.25	-0.50	-1.26%	1.86M	11/06
Vichitbhan Palmoil	0.48	0.48	0.46	+0.02	+4.35%	2.82M	11/06
Eastern Polymer	5.55	5.60	5.35	+0.20	+3.74%	19.29M	11/06
Plan B Media	3.96	4.02	3.88	+0.12	+3.13%	26.03M	11/06
S 11	4.04	4.04	3.98	+0.08	+2.02%	21.3K	11/06
Platinum Group	1.13	1.14	1.12	+0.01	+0.89%	278.7K	11/06
SKY ICT	15.30	15.70	14.80	+0.30	+2.00%	2.04M	11/06
Country Group Hold	0.55	0.55	0.52	+0.04	+7.84%	389.3K	11/06
Thai Solar Energy	0.770	0.790	0.740	+0.040	+5.48%	9.18M	11/06
PM Thoresen Asia	9.55	9.55	9.50	0.00	0.00%	1.5K	11/06
Salee Printing	0.45	0.45	0.44	0.00	0.00%	27.5K	11/06
WICE Logistics	2.500	2.520	2.460	+0.020	+0.81%	547.6K	11/06
Advanced Connection	0.37	0.37	0.36	0.00	0.00%	1.65M	11/06
ALT Telecom	1.600	1.620	1.510	+0.060	+3.90%	4.27M	11/06
Amata VN	1.99	2.00	1.97	+0.01	+0.51%	19.6K	11/06
Asefa	5.95	6.00	5.85	-0.05	-0.83%	696.2K	11/06
Bangkok Expressway Metro	5.20	5.30	5.20	-0.05	-0.95%	25.25M	11/06
BIG Camera	0.30	0.31	0.29	-0.01	-3.23%	308.4K	11/06
Bangkok Ranch	1.840	1.880	1.830	0.000	0.00%	1.49M	11/06
Com7	26.50	26.75	26.25	+0.25	+0.95%	4.38M	11/06
Nirvana Daii	0.570	0.570	0.550	+0.010	+1.79%	5.6K	11/06
Ekachai Medical	4.96	4.98	4.94	0.00	0.00%	278.3K	11/06
Prime Road Power PCL	0.05	0.06	0.05	0.00	0.00%	3.94M	11/06
Global Power Synergy	39.25	40.00	39.00	-0.25	-0.63%	4.19M	11/06
Green Resources	0.74	0.74	0.71	+0.02	+2.78%	123.7K	11/06
JAS Asset	0.70	0.73	0.68	+0.02	+2.94%	2.61M	11/06
JWD InfoLogistics	7.25	7.30	7.15	0.00	0.00%	1.29M	11/06
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.54	3.56	3.52	+0.02	+0.57%	66.7K	11/06
OHTL	256.00	264.00	255.00	+2.00	+0.79%	500	11/06
Origin Property	1.66	1.66	1.64	+0.01	+0.61%	956.8K	11/06
Patkol	0.440	0.450	0.440	+0.010	+2.33%	88.1K	11/06
SCI Electric	0.960	0.960	0.950	-0.010	-1.03%	37.5K	11/06
Scan Inter	0.430	0.430	0.410	+0.010	+2.38%	36.1K	11/06
Star Petroleum Refining	7.30	7.45	7.25	-0.10	-1.35%	21.55M	11/06
Plus Tech Innovation PCL	1.03	1.03	1.03	+0.02	+1.98%	1K	11/06
Thai Foods	8.95	9.05	8.75	+0.20	+2.29%	12.21M	11/06
Taokaenoi Food	3.96	4.04	3.94	-0.02	-0.50%	2.08M	11/06
TPBI	3.04	3.04	2.96	+0.08	+2.70%	327.2K	11/06
Triton	0.02	0.03	0.02	0.00	0.00%	1.31M	11/06
Thai Union	11.10	11.20	11.10	0.00	0.00%	5.04M	11/06
Thai Wah	2.90	2.90	2.86	+0.04	+1.40%	43.5K	11/06
Business Alignment	6.00	6.05	5.80	-0.05	-0.83%	757.1K	11/06
Rajthanee Hospital	13.40	13.40	13.10	0.00	0.00%	252.6K	11/06
Interlink Telecom	1.270	1.300	1.250	+0.010	+0.79%	5.69M	11/06
BCPG	6.45	6.55	6.45	-0.05	-0.77%	4.57M	11/06
Selic Corp	3.020	3.020	2.960	+0.060	+2.03%	198.1K	11/06
Sahakol Equipment	0.190	0.190	0.170	0.000	0.00%	490.8K	11/06
Banpu Power	11.50	11.50	11.40	+0.20	+1.77%	47.4K	11/06
Alla	1.160	1.160	1.150	-0.010	-0.85%	412.6K	11/06
FN Factory Outlet	0.480	0.480	0.460	0.000	0.00%	4.9K	11/06
Thai Nippon Rubber	5.10	5.15	5.10	0.00	0.00%	10K	11/06
Pruksa	3.44	3.46	3.40	+0.02	+0.58%	267.7K	11/06
SiamEast Solutions	0.470	0.500	0.470	-0.010	-2.08%	1.93M	11/06
Ratchaphruek Hospital	4.88	4.88	4.84	0.00	0.00%	254.1K	11/06
Synergetic Auto Performance	2.180	2.180	2.120	+0.040	+1.87%	121.1K	11/06
TPI Polene Power	1.76	1.76	1.74	+0.02	+1.15%	1.41M	11/06
Wha Utilities	5.95	6.10	5.90	0.00	0.00%	17.96M	11/06
Global Green Chemicals	3.78	3.78	3.70	0.00	0.00%	59K	11/06
BGrimm Power	14.00	14.10	13.70	+0.10	+0.72%	15.45M	11/06
Firetrade Engineering	2.340	2.360	2.340	-0.020	-0.85%	182K	11/06
Ingress Industrial Thailand	0.36	0.41	0.36	0.00	0.00%	0	31/03
Triple i Logistics	4.22	4.22	4.02	+0.20	+4.98%	583.7K	11/06
Prima Marine	8.20	8.30	8.15	0.00	0.00%	3.23M	11/06
ICN	2.020	2.040	1.930	+0.060	+3.06%	789.4K	11/06
S Kijchai Enterprise	5.300	5.300	5.300	0.000	0.00%	1.8K	11/06
Sermsang Power	3.66	3.74	3.64	0.00	0.00%	511.7K	11/06
Wattanapat Hospital	5.750	5.850	5.700	0.000	0.00%	215.8K	11/06
TOA Paint	11.90	12.20	11.90	-0.20	-1.65%	5.83M	11/06
Samart Digital	0.02	0.03	0.02	0.00	0.00%	1.24M	11/06
Thai President Foods	186.50	188.00	186.50	0.00	0.00%	1.2K	11/06
Rhom Bho Property	7.80	7.95	7.70	-0.05	-0.64%	609.8K	11/06
Rich Sport	0.93	0.93	0.91	+0.01	+1.09%	2.2K	11/06
Sahathai Terminal	0.630	0.680	0.590	+0.030	+5.00%	3.31M	11/06
Sakol Energy	0.17	0.18	0.17	-0.01	-5.56%	330.7K	11/06
Grand Prix	1.710	1.710	1.690	0.000	0.00%	236.2K	11/06
Humanica	4.80	4.80	4.74	+0.04	+0.84%	415.6K	11/06
Thonburi Healthcare	7.45	7.55	7.45	0.00	0.00%	401.2K	11/06
CPT Drives	1.02	1.02	1.00	+0.01	+0.99%	91.1K	11/06
Do Day Dream	4.82	4.82	4.70	0.00	0.00%	18.7K	11/06
Sunsweet	2.460	2.500	2.400	+0.040	+1.65%	207.8K	11/06
Chememan	2.800	2.820	2.760	-0.020	-0.71%	326.6K	11/06
Chayo Group	1.24	1.26	1.23	0.00	0.00%	1.53M	11/06
Muangthai Capital	27.00	27.25	27.00	0.00	0.00%	4M	11/06
WP Energy	3.50	3.50	3.48	0.00	0.00%	74.5K	11/06
TEAM Consulting	2.900	2.940	2.860	+0.040	+1.40%	978.8K	11/06
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	6.90	7.05	6.90	-0.05	-0.72%	1.53M	11/06
Praram 9 Hospital	16.20	16.50	16.20	-0.10	-0.61%	1.29M	11/06
North East Rubbers	4.420	4.440	4.400	+0.020	+0.45%	3.33M	11/06
Chaopraya Mahanakorn	0.35	0.36	0.33	0.00	0.00%	62.5K	11/06
SISB	9.50	9.60	9.45	-0.10	-1.04%	1.48M	11/06
TQM Corp	13.50	13.60	13.40	+0.10	+0.75%	102K	11/06
Stonehenge Inter	1.73	1.74	1.69	+0.03	+1.76%	9K	11/06
Osotspa	15.10	15.30	15.10	-0.20	-1.31%	3.9M	11/06
Zen Corp	5.35	5.40	5.30	0.00	0.00%	26.4K	11/06
Veranda Resort	4.38	4.40	4.36	-0.02	-0.45%	28.2K	11/06
Dohome	3.34	3.40	3.30	+0.04	+1.21%	7.3M	11/06
Index Living Mall	12.50	12.50	12.40	0.00	0.00%	16.1K	11/06
Thai Group Holdings	10.60	10.90	10.60	0.00	0.00%	700	09/06
Toray Textiles	43.25	43.25	38.50	+5.00	+13.07%	12.8K	11/06
Autocorp Holding	0.75	0.75	0.74	0.00	0.00%	4.2K	11/06
Copperwired	2.280	2.320	2.100	-0.120	-5.00%	872.9K	11/06
R And B Food Supply	4.42	4.54	4.38	+0.04	+0.91%	1.52M	11/06
S Hotels And Resorts	1.540	1.560	1.540	-0.010	-0.65%	1.96M	11/06
Absolute Clean Energy	1.29	1.29	1.28	+0.01	+0.78%	330.1K	11/06
Bangkok Commercial	6.70	6.75	6.45	+0.25	+3.88%	40.32M	11/06
Starflex	2.78	2.78	2.76	0.00	0.00%	563.5K	11/06
Asset World	2.38	2.40	2.34	0.00	0.00%	15.57M	11/06
Central Retail	20.90	21.10	20.70	-0.20	-0.95%	6.63M	11/06
Infraset PCL	3.16	3.24	3.10	+0.04	+1.28%	6.1M	11/06
Inter Pharma PCL	4.34	4.42	4.30	-0.08	-1.81%	461.4K	11/06
Villa Kunalai Co	0.56	0.56	0.53	+0.01	+1.82%	14.1K	11/06
Sri Trang Gloves	11.00	11.10	10.70	+0.10	+0.92%	2.87M	11/06
Successmore Being	0.11	0.12	0.10	-0.01	-8.33%	5.19M	11/06
Nr Instant	0.25	0.25	0.23	0.00	0.00%	91K	11/06
Siamrajathanee	4.62	4.62	4.58	0.00	0.00%	38K	11/06
SCG Packaging	25.25	25.75	25.00	+0.25	+1.00%	5.38M	11/06
Well Graded	0.71	0.75	0.69	+0.01	+1.43%	351.4K	11/06
Next Capital	2.56	2.60	2.50	+0.02	+0.79%	1.56M	11/06
Right Tunnelling	0.29	0.30	0.29	0.00	0.00%	410.1K	11/06
J R W Utility	1.69	1.77	1.68	+0.01	+0.60%	95.2K	11/06
Saksiam Leasing	3.00	3.02	2.98	-0.02	-0.66%	1.82M	11/06
Siamese Asset	7.20	7.20	7.10	+0.10	+1.41%	36.5K	11/06
PTT Oil and Retail Business PCL	11.90	12.30	11.90	-0.20	-1.65%	39.15M	11/06
Rojukiss International PCL	3.40	3.42	3.38	0.00	0.00%	238.4K	11/06
Assetwise PCL	6.90	6.90	6.75	+0.05	+0.73%	67K	11/06
Earth Tech Environment PCL	0.71	0.71	0.69	+0.01	+1.43%	2.73M	11/06
Ditto	12.80	12.90	12.20	+0.70	+5.79%	4.06M	11/06
Don Muang Tollway PCL	11.40	11.60	11.30	+0.10	+0.88%	817.3K	11/06
NSL Foods PCL	21.10	21.20	21.10	-0.10	-0.47%	104.1K	11/06
Mena Transport PCL	0.64	0.66	0.64	-0.01	-1.54%	450K	11/06
Srinanaporn Marketing PCL	6.60	6.60	6.50	0.00	0.00%	207.3K	11/06
Siam Technic Concrete PCL	1.04	1.05	1.04	-0.01	-0.95%	79.1K	11/06
AMR Asia PCL	0.41	0.42	0.41	0.00	0.00%	179.6K	11/06
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	19.00	19.10	18.40	+0.80	+4.40%	2.63M	11/06
Dhipaya Holdings PCL	22.00	22.40	21.60	+0.30	+1.38%	498.4K	11/06
Ubon Bio Ethanol	0.57	0.59	0.57	0.00	0.00%	1.39M	11/06
Sun Vending Technology PCL	1.25	1.26	1.25	-0.01	-0.79%	97K	11/06
Heng Leasing and Capital PCL	0.89	0.91	0.88	0.00	0.00%	3.76M	11/06
Thai Union Feedmill PCL	6.45	6.50	6.40	0.00	0.00%	310.4K	11/06
One Enterprise PCL	2.62	2.68	2.62	-0.04	-1.50%	236.3K	11/06
Pinthong Industrial Park PCL	4.28	4.30	4.26	0.00	0.00%	230.7K	11/06
Britania PCL	1.25	1.28	1.25	-0.03	-2.34%	54.1K	11/06
Nova Organic PCL	0.51	0.51	0.50	+0.01	+2.00%	31.2K	11/06
Micro Leasing PCL	0.94	0.99	0.93	+0.02	+2.17%	2.47M	11/06
Turnkey Communication Services PCL	9.55	9.55	9.30	+0.30	+3.24%	15.7K	11/06
Civil Engineering PCL	1.01	1.06	1.01	0.00	0.00%	1.04M	11/06
Peace Living PCL	1.58	1.58	1.54	+0.01	+0.64%	61.4K	11/06
BBGI PCL	4.16	4.22	4.12	+0.04	+0.97%	1.14M	11/06
JD Food PCL	1.95	1.96	1.94	+0.01	+0.52%	37.8K	11/06
Function International PCL	1.80	1.83	1.71	+0.03	+1.69%	61.2K	11/06
Royal Plus PCL	1.20	1.27	1.20	-0.02	-1.64%	4.75M	11/06
SCB X PCL	137.50	138.50	137.00	0.00	0.00%	12.81M	11/06
Teka Construction	1.72	1.73	1.68	0.00	0.00%	38.2K	11/06
World Flex PCL	0.98	0.99	0.96	+0.02	+2.08%	3.6K	11/06
Thai Life Insurance PCL	11.30	11.50	11.20	0.00	0.00%	15.93M	11/06
Thachang Green Energy PCL	1.04	1.07	1.02	-0.01	-0.95%	370.4K	11/06
Chin Huay PCL	1.49	1.49	1.49	-0.01	-0.67%	10K	11/06
Betagro PCL	19.90	20.40	19.80	-0.10	-0.50%	6.18M	11/06
Klinique Medical Clinic PCL	26.00	26.75	25.75	-0.25	-0.95%	251.9K	11/06
Polynet PCL	6.70	6.75	6.55	+0.10	+1.52%	15.5K	11/06
Aurora Design PCL	13.80	13.90	13.70	-0.10	-0.72%	1.66M	11/06
SAMART Aviation Solutions PCL	10.80	10.90	10.60	0.00	0.00%	144.9K	11/06
Asian Alliance International PCL	3.48	3.52	3.46	0.00	0.00%	1.74M	11/06
Precise Public	2.86	3.02	2.86	-0.18	-5.92%	2.9M	11/06
Thai Eastern Holdings PCL	3.12	3.16	3.10	+0.02	+0.65%	422.6K	11/06
ITail PCL	15.90	16.10	15.80	-0.10	-0.63%	3.17M	11/06
Star Money PCL	0.98	0.98	0.90	0.00	0.00%	377.9K	11/06
Moshi Moshi Retail	36.75	37.50	36.75	-0.25	-0.68%	178.2K	11/06
DTC Enterprise PCL	0.94	0.94	0.92	0.00	0.00%	73.7K	11/06
SG Capital PCL	1.35	1.37	1.29	+0.06	+4.65%	77.68M	11/06
Master Style PCL	8.45	8.45	8.30	+0.15	+1.81%	201.4K	11/06
Premier Quality Starch PCL	1.69	1.69	1.65	+0.03	+1.81%	174.4K	11/06
Chase Asia PCL	0.47	0.49	0.47	0.00	0.00%	217.3K	11/06
PRTR PCL	3.40	3.40	3.34	+0.02	+0.59%	86.5K	11/06
Millennium Corporation Asia	6.15	6.40	6.15	-0.25	-3.91%	1.66M	11/06
G Able PCL	3.92	3.98	3.92	-0.02	-0.51%	266.5K	11/06
AKS Corporation PCL	0.02	0.02	0.01	+0.01	+100.00%	2.81M	11/06
Bangkok Lab Cosmatic PCL	4.00	4.02	3.98	0.00	0.00%	410.8K	11/06
Thaivivat Holdings PCL	10.00	10.30	9.95	-0.20	-1.96%	36.9K	11/06
KCG Corporation PCL	9.80	10.00	9.70	+0.05	+0.51%	595.2K	11/06
Patrangsit Healthcare PCL	10.10	10.10	10.00	0.00	0.00%	131.8K	11/06
Finansia X PCL	1.14	1.14	1.12	+0.03	+2.70%	1.5K	11/06
PSP Specialties PCL	5.85	5.95	5.70	+0.05	+0.86%	1.25M	11/06
Thai Coconut PCL	5.60	5.60	5.50	+0.05	+0.90%	208.4K	11/06
Sino Logistics	0.91	0.92	0.89	+0.02	+2.25%	257K	11/06
Tanachira Retail	3.82	3.86	3.78	+0.02	+0.53%	159.4K	11/06
Window Asia PCL	0.73	0.73	0.72	+0.01	+1.39%	293.6K	11/06
Namwiwat Medical	3.52	3.60	3.50	-0.06	-1.68%	157.1K	11/06
Ornsirin Holding Public	0.78	0.78	0.77	0.00	0.00%	66.8K	11/06
Euroasia Total Logistics PCL	0.36	0.37	0.36	-0.01	-2.70%	103.8K	11/06
Safe Fertility PCL	5.60	5.65	5.55	-0.05	-0.88%	218.8K	11/06
Asia Network International PCL	2.60	2.64	2.52	+0.06	+2.36%	114.9K	11/06
SCG Decor PCL	4.98	5.05	4.98	0.00	0.00%	50.5K	11/06
Advice IT Infinite PCL	6.15	6.30	6.10	0.00	0.00%	2.15M	11/06
Thai Credit Bank PCL	18.40	18.70	18.30	0.00	0.00%	150.6K	11/06
NL Development PCL	0.69	0.76	0.69	-0.01	-1.43%	1.7M	11/06
Bangkok Genomics Innovation PCL	2.08	2.14	1.93	+0.16	+8.33%	3.63M	11/06
Neo	16.90	17.50	16.90	-0.10	-0.59%	996.3K	11/06
Supreme Distribution PCL	1.51	1.51	1.49	+0.02	+1.34%	75.5K	11/06
Quality Houses Hotel Residence Unt	7.90	7.90	7.75	+0.10	+1.28%	290.3K	11/06
BKI Holdings PCL	370.00	373.00	370.00	+1.00	+0.27%	13.1K	11/06
Chaosua Foods Industry PCL	4.16	4.18	4.16	-0.02	-0.48%	101.9K	11/06
Food Moments PCL	4.08	4.10	4.04	0.00	0.00%	662.2K	11/06
Petchsrivichai Enterprise PCL	2.20	2.20	2.16	0.00	0.00%	1.87M	11/06
Pluk Phak Praw Rak Mae PCL	3.92	3.98	3.76	+0.16	+4.26%	5.37M	11/06
CP Axtra Public	14.40	14.80	14.40	-0.30	-2.04%	15.59M	11/06
Future City Leasehold RE Unt	8.85	8.85	8.85	+0.05	+0.57%	7.5K	11/06
Medeze PCL	6.10	6.20	6.10	0.00	0.00%	114.1K	11/06
T Man Pharmaceutical PCL	10.80	10.80	10.70	+0.20	+1.89%	90.3K	11/06
Stecon PCL	15.80	16.00	15.50	+0.30	+1.94%	7.82M	11/06
Specialty Natural Products PCL	4.46	4.52	4.46	-0.02	-0.45%	40.1K	11/06
Nakornthon Hospital PCL	3.82	3.86	3.82	-0.04	-1.04%	330K	11/06
Gulf Dev PCL	62.75	64.75	62.25	-0.25	-0.40%	88.81M	11/06
Tidlor Holdings PCL	16.50	16.70	16.40	-0.10	-0.60%	12.94M	11/06
Techlead NPN PCL	0.40	0.41	0.39	0.00	0.00%	1.63M	11/06
Ngernturbo	1.36	1.37	1.35	+0.01	+0.74%	8.5M	11/06
Onsen Retreat and Spa	1.13	1.13	1.10	+0.03	+2.73%	203.6K	11/06
Atlas Energy PCL	1.81	1.85	1.81	-0.02	-1.09%	4.06M	11/06
Masstec Link PCL	1.65	1.73	1.61	-0.02	-1.20%	37.6M	11/06
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	8.85	8.95	8.75	+0.05	+0.57%	1.9M	11/06
Smothong PCL	3.70	3.72	3.64	+0.06	+1.65%	1.57M	11/06
Unique Plastic Industry PCL	1.66	1.68	1.65	0.00	0.00%	4.66M	11/06

Sektor Thailand

Akademik & Perkhidmatan Pendidikan (2)Bahan Asas (119)Kitaran Pengguna (164)Bukan Kitaran Pengguna (109)Tenaga (43)Kewangan (119)Penjagaan Kesihatan (65)Industri (174)Hartanah (117)Teknologi (74)Utiliti (45)

Berita Pasaran Saham

Saham Penapisan Minyak Global Terbaik Menurut Goldman Sachs Now
Investing.com -- Goldman Sachs telah mengenal pasti saham-saham penapisan minyak terkemuka memandangkan sektor ini menghadapi...
- OlehInvesting.com•12 Mei 2026
Goldman Sachs mengenai FX: kami kekal menurun pada PHP, THB dan INR
Investing.com -- Dolar AS mengukuh pada pagi Selasa berikutan perkembangan hujung minggu, ketika harga tenaga meningkat lebih...
- OlehInvesting.com•14 Apr 2026
Hospital Thailand Hadapi Tekanan Daripada Peperangan Berterusan, Kata Tisco
Investing.com -- Penyedia penjagaan kesihatan Thailand mengalami tekanan operasi jangka pendek daripada peperangan yang...
- OlehInvesting.com•03 Apr 2026

Kalendar Pendapatan

	Syarikat	EPS / Ramalan	Hasil / Ramalan	Permodalan Pasaran	Masa
Khamis, 11 Jun 2026
	Thai Stanley Electric(STANLY)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	18.24B
	Eastern Polymer(EPG)	EPS / Ramalan	Hasil / Ramalan	0.14 / --	3.42B / --	15.54B
	Tata Steel Thailand(TSTH)	EPS / Ramalan	Hasil / Ramalan	0.02 / --	6.38B / --	7.41B
	Khon Kaen Sugar(KSL)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	6.53B

Syarikat

EPS / Ramalan

Hasil / Ramalan

Permodalan Pasaran

Masa

Khamis, 11 Jun 2026

Thai Stanley Electric(STANLY)

EPS / Ramalan

Hasil / Ramalan

-- / --

Eastern Polymer(EPG)

EPS / Ramalan

Hasil / Ramalan

0.14 / --

3.42B / --

Tata Steel Thailand(TSTH)

EPS / Ramalan

Hasil / Ramalan

0.02 / --

6.38B / --

Khon Kaen Sugar(KSL)

EPS / Ramalan

Hasil / Ramalan

-- / --

Tunjuk Semua Acara

KLCI

1,679.53

+0.57

+0.03%

Malaysia Top 100

12,298.43

-3.79

-0.03%

Malaysia ACE

4,671.76

+11.11

+0.24%

US 500

7,398.10

+131.0

+1.80%

Dow Jones

50,848.38

+929.60

+1.86%

China A50 Hadapan

15,311.50

+131.5

+0.87%

Indeks Dolar AS

99.655

-0.279

-0.28%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.810	-4.14%	145.11J
CIMB Group	7.30	-1.35%	23.82J
Public Bank	4.78	-0.42%	15.77J
Malayan Banking	10.66	-0.19%	14.20J
Press Metal	8.95	+0.56%	13.48J
Petronas Chemicals	5.80	+3.94%	12.91J
Tenaga Nasional	14.30	+0.56%	4.14J

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.010	+100.00%	200.00K
XiDeLang	0.010	+100.00%	186.00K
Lyc Healthcare	0.015	+50.00%	50.70K
South Malaysia Ind	0.230	+39.39%	43.20K
DGB Asia	0.040	+33.33%	146.10K
Asdion	0.020	+33.33%	462.20K
TechnaX Bhd	0.020	+33.33%	72.60K

Nama	Akhir	Prbhn. %	Vol.
Tanco	0.200	-60.00%	233.17J
Ta Win Holdings Bhd	0.010	-33.33%	22.10K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Bioalpha	0.015	-25.00%	201.20K
BSL Corp	0.015	-25.00%	50.10K
Eduspec	0.080	-23.81%	22.08J
Vsolar Group	0.035	-22.22%	1.57J

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Saham Thailand

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco