Saham Iraq

Terus mendapat data semasa tentang pasaran saham di Iraq, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklumat tambahan.

	Akhir	Tinggi	Rendah
AAHPAl Ahlyia for Agricultural	1.000	1.000	1.000	+0.050	+5.26%	1M	20/03
AIPMIraqi Company for Meat and Field Crops	5.00	5.00	5.00	0.00	0.00%	25K	16/03
AIRPIraqi Agricultural Products	25.60	25.60	25.60	0.00	0.00%	40K	19/03
AISPIraqi for Seed Production	10.45	10.60	10.45	-0.05	-0.48%	1.1M	20/03
BASHAshur International Bank	0.370	0.370	0.370	0.000	0.00%	1M	19/03
BBOBBank of Baghdad	1.680	1.680	1.600	+0.060	+3.70%	82.92M	20/03
BCOICommercial Bank of Iraq	0.500	0.510	0.500	0.000	0.00%	17.6M	20/03
BGUCGulf Commercial Bank	0.150	0.150	0.150	0.000	0.00%	39.45M	20/03
BIBIInvestment Bank of Iraq	0.260	0.260	0.260	0.000	0.00%	3.23M	20/03
BIIBIraqi Islamic Bank for Investment	0.450	0.450	0.450	0.000	0.00%	10K	20/03
BIMEIraqi Middle East Investment Bank	0.130	0.130	0.130	+0.010	+8.33%	1.3M	20/03
BMFIMosul Bank for Development	0.200	0.200	0.200	0.000	0.00%	550K	14/03
BMNSMansour Investment Bank	0.600	0.600	0.600	0.000	0.00%	5.33M	20/03
BNOINational Bank of Iraq	1.300	1.300	1.300	0.000	0.00%	2.05M	20/03
BROICredit Bank of Iraq	0.380	0.380	0.380	-0.010	-2.56%	1M	20/03
BSUCSumer Commercial Bank	0.200	0.200	0.190	0.000	0.00%	15.22M	20/03
BUNDUnited Bank for Investment	0.060	0.060	0.060	0.000	0.00%	584.25K	19/03
HBAGBaghdad Hotel	9.68	9.70	9.68	-0.02	-0.21%	950K	16/03
HBAYBabylon Hotel	95.50	95.50	95.50	-0.51	-0.53%	200K	16/03
HISHIshtar Hotels	9.85	9.85	9.85	-0.03	-0.30%	250K	13/03
HNTINational Company for Tourist	11.00	11.00	11.00	-0.50	-4.35%	130K	19/03
HPALPalestine International Hotel	18.95	19.00	18.95	+0.85	+4.70%	60K	12/03
IBPMBaghdad for Packing Materials	2.000	2.000	2.000	0.000	0.00%	200K	18/01
IBSDBaghdad Soft Drinks	2.86	2.86	2.84	0.00	0.00%	15.4M	20/03
IHLIAl Hilal Industrial	0.770	0.770	0.770	0.000	0.00%	1.1M	20/03
IICMIraqi Manufacture of Cartons	1.090	1.090	1.090	+0.040	+3.81%	110K	13/03
IIDPIraqi Dates Processing and Marking	0.980	0.980	0.980	-0.020	-2.00%	814.06K	20/03
IIEWIraqi Engineering Works	9.100	9.100	9.100	0.000	0.00%	450K	15/03
IITCIraqi Company for Tufted Carpets	15.50	15.50	15.00	+0.50	+3.33%	250K	20/03
IMAPAl Mansour Pharma	2.140	2.160	2.120	+0.020	+0.94%	9.39M	20/03
IMOSModern Sewing	7.00	7.00	7.00	0.00	0.00%	13K	16/03
INCPNational Chemical and Plastic	1.950	1.950	1.950	0.000	0.00%	350K	13/03
IRMCReady Made Clothes	4.41	4.41	4.41	0.00	0.00%	45K	20/03
NAHFAhlia Insurance	0.400	0.400	0.400	0.000	0.00%	10M	18/10
NAMEAl Ameen Insurance	0.460	0.460	0.460	0.000	0.00%	625.88K	19/03
NGIRGulf Insurance	0.400	0.400	0.400	0.000	0.00%	24.5M	30/01
SKTAKharkh Tour Amusement City	3.05	3.05	3.05	0.00	0.00%	3.9M	20/03
SMRIAl Mamoura Company for RE	13.700	13.700	13.670	0.000	0.00%	1.45M	20/03
SNUCAl Nukhba for General Construction	0.660	0.660	0.660	0.000	0.00%	1.19M	08/03
AMEFMiddle East for Producing	8.10	8.10	8.10	0.00	0.00%	3.91K	15/03
BKUIKurdistan International Bank	1.000	1.010	1.000	-0.030	-2.91%	2M	12/02
HMANMansour Hotel	33.95	33.95	33.95	0.00	0.00%	100	13/03
SILTIraqi Company for Land Transport	1.920	1.920	1.920	-0.030	-1.54%	1.6M	19/03
VZAFAl Zawraa Fin	0.350	0.350	0.350	-0.010	-2.78%	9.26K	23/02
HKARKarbala Hotels	1.100	1.100	1.100	+0.100	+10.00%	15K	16/03
IMIBNational Metallic Bicycles	2.78	2.78	2.78	0.00	0.00%	500K	14/02
IKLVVeterinary Vaccines Drugs	1.530	1.530	1.530	0.000	0.00%	5.31M	20/03
BNORNorth Bank Finance	0.070	0.070	0.070	-0.010	-12.50%	207M	30/10
NDSADar Al Salam for Insurance	0.660	0.660	0.660	+0.010	+1.54%	2M	01/03
IFCMFallujah for Construction Materials	3.92	3.98	3.90	-0.03	-0.76%	2.68M	19/03
IELIElectronic Industries	0.71	0.71	0.71	-0.02	-2.74%	500K	19/03
ITLILight Industries	0.85	0.85	0.85	0.00	0.00%	2M	05/03
SBAGAl Badia for General Transport	0.40	0.40	0.40	+0.01	+2.56%	50K	15/02
VWIFAl Wiaam Financial Investment	0.25	0.25	0.25	0.00	0.00%	54K	22/02

Nama

Akhir

Prbhn. %

Vol.

Top Glove Corp

0.95

-1.04%

92.63M

MY EG Services

0.705

-3.42%

73.47M

Hartalega

1.97

-5.74%

36.53M

Public Bank

4.00

+0.25%

13.80M

CIMB Group

5.20

+0.19%

13.50M

RHB Bank

5.52

0.00%

8.70M

Malayan Banking

8.55

+1.79%

5.99M

Nama

Akhir

Prbhn. %

Vol.

Fintec Global

0.01

+100.00%

1.31M

IDB Technologies Bhd

0.12

+38.89%

30.00K

Talam Transform

0.02

+33.33%

1.01M

BCM Alliance

0.02

+33.33%

552.40K

Focus Dynamics

0.02

+33.33%

261.00K

Metronic Global Bhd

0.02

+33.33%

2.11M

Menang Corp

0.58

+26.09%

1.81M

Nama

Akhir

Prbhn. %

Vol.

DGB Asia

0.01

-33.33%

114.90K

Eduspec

0.01

-33.33%

23.66M

AT Systematization

0.01

-33.33%

870.80K

Pasukhas Group

0.01

-33.33%

264.40K

Computer Forms

0.435

-29.27%

81.71M

MMAG Holdings

0.015

-25.00%

1.28M

TechnaX Bhd

0.015

-25.00%

276.20K

USD/JPY	132.98	+0.49	+0.37%
GBP/JPY	163.21	+1.39	+0.86%
USD/CAD	1.3705	-0.0008	-0.06%
EUR/USD	1.0799	+0.0032	+0.30%
GBP/USD	1.2276	+0.0062	+0.50%
AUD/USD	0.6687	+0.0019	+0.29%
GBP/NZD	1.9768	+0.0049	+0.25%

KLCI	1,412.04	+5.49	+0.39%
Malaysia Top 100	10,016.60	+29.27	+0.29%
Malaysia ACE	5,301.68	+40.63	+0.77%
US 500 derived	3,999.90	-3.0	-0.07%
Dow Jones	32,560.60	+316.02	+0.98%
China A50 Hadapanderived	13,095.00	+61.0	+0.47%
Indeks Dolar AS derived	102.698	-0.199	-0.19%

Minyak Mentah WTI Hadapanderived	69.55	-0.12	-0.17%
Minyak Brent Hadapanderived	75.19	-0.13	-0.17%
Gas Asli Hadapanderived	2.25	-0.098	-4.17%
Emas Hadapanderived	1,943.35	+2.25	+0.12%
Perak Hadapanderived	22.473	+0.048	+0.21%
Minyak Kacang Soya Hadapanderived	56.28	+0.04	+0.07%
Kapas AS #2 Hadapanderived	78.94	+1.09	+1.40%

Malayan Banking	8.55	+0.15	+1.79%
Tenaga Nasional	9.52	+0.05	+0.53%
Capital A Berhad	0.775	0.000	0.00%
KNM Group Bhd	0.05	-0.005	-9.09%
Apple	159.28	+1.88	+1.19%
Alibaba ADR	83.70	+2.70	+3.33%
Alphabet C	105.84	+3.91	+3.84%

Sila cuba carian lain

Saham Iraq

AAHPAl Ahlyia for Agricultural

AIPMIraqi Company for Meat and Field Crops

AIRPIraqi Agricultural Products

AISPIraqi for Seed Production

BASHAshur International Bank

BBOBBank of Baghdad

BCOICommercial Bank of Iraq

BGUCGulf Commercial Bank

BIBIInvestment Bank of Iraq

BIIBIraqi Islamic Bank for Investment

BIMEIraqi Middle East Investment Bank

BMFIMosul Bank for Development

BMNSMansour Investment Bank

BNOINational Bank of Iraq

BROICredit Bank of Iraq

BSUCSumer Commercial Bank

BUNDUnited Bank for Investment

HBAGBaghdad Hotel

HBAYBabylon Hotel

HISHIshtar Hotels

HNTINational Company for Tourist

HPALPalestine International Hotel

IBPMBaghdad for Packing Materials

IBSDBaghdad Soft Drinks

IHLIAl Hilal Industrial

IICMIraqi Manufacture of Cartons

IIDPIraqi Dates Processing and Marking

IIEWIraqi Engineering Works

IITCIraqi Company for Tufted Carpets

IMAPAl Mansour Pharma

IMOSModern Sewing

INCPNational Chemical and Plastic

IRMCReady Made Clothes

NAHFAhlia Insurance

NAMEAl Ameen Insurance

NGIRGulf Insurance

SKTAKharkh Tour Amusement City

SMRIAl Mamoura Company for RE

SNUCAl Nukhba for General Construction

AMEFMiddle East for Producing

BKUIKurdistan International Bank

HMANMansour Hotel

SILTIraqi Company for Land Transport

VZAFAl Zawraa Fin

HKARKarbala Hotels

IMIBNational Metallic Bicycles

IKLVVeterinary Vaccines Drugs

BNORNorth Bank Finance

NDSADar Al Salam for Insurance

IFCMFallujah for Construction Materials

IELIElectronic Industries

ITLILight Industries

SBAGAl Badia for General Transport

VWIFAl Wiaam Financial Investment