Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Pasaran Modal Timur Tengah

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Tawuniya56.8058.0056.60-0.90-1.56%32.80K14:55:55 
 Malath Insurance14.7214.8214.70+0.10+0.68%116.17K14:55:43 
 MEDGULF11.9612.0211.88+0.14+1.18%100.41K14:54:57 
 Allianz SF16.3816.4016.20-0.02-0.12%15.51K14:53:56 
 SALAMA13.1813.5813.040.000.00%030/06 
 Walaa Cooperative Insurance13.0013.0413.00-0.08-0.61%83.25K14:50:51 
 Arabian Shield17.1817.5617.18-0.40-2.28%26.31K14:54:15 
 SABB Takaful16.3216.3216.32-0.18-1.09%3.58K14:51:15 
 SAICO22.0222.6022.00-0.38-1.70%56.19K14:51:08 
 Gulf Union9.109.109.10-0.09-0.98%6.09K14:32:13 
 Allied Insurance14.2014.3014.18+0.02+0.14%16.08K14:35:02 
 AICC21.8622.0021.86-0.02-0.09%5.93K14:33:43 
 Al Etihad Cooperative Insurance Co SJSC15.1416.0015.14-2.30-13.19%57.01K14:49:49 
 Sagr Insurance9.799.949.700.000.00%022/06 
 U C A27.1027.2027.00-0.35-1.28%6.30K14:52:53 
 Saudi Re15.4815.4815.44+0.04+0.26%3.42K14:38:08 
 Bupa Arabia155.00156.20155.00-4.40-2.76%15.07K14:55:29 
 AlRajhi Takaful71.8072.4071.60+0.40+0.56%13.77K14:47:11 
 CHUBB Arabia Cooperative22.2222.2222.20+0.04+0.18%2.37K14:44:49 
 AXA Cooperative Insurance25.0025.0024.96+0.04+0.16%2.25K14:23:48 
 Gulf General9.029.059.00+0.08+0.89%105.11K14:55:43 
 Buruj19.5819.7219.58-0.22-1.11%24.38K14:53:58 
 Al Alamiya17.8818.0617.80+0.08+0.45%18.65K14:41:11 
 Savola Group33.9033.9033.65+0.30+0.89%21.81K14:51:52 
 Wafrah for Industry and Development38.2038.7038.10+0.10+0.26%33.36K14:54:31 
 SADAFCO163.20166.00162.800.000.00%0.19K14:00:14 
 Almarai52.5052.6052.30+0.10+0.19%15.08K14:53:02 
 Anaam Holding22.3022.4022.16+0.10+0.45%166.84K14:54:22 
 H B65.9065.9065.50-0.10-0.15%5.85K14:44:30 
 Herfy Foods42.6542.9042.60+0.10+0.24%8.53K14:48:43 
 NADEC31.3031.7031.30-0.15-0.48%21.62K14:50:05 
 Al Gassim Investment Holding21.0421.3421.00-0.32-1.50%74.31K14:50:29 
 TADCO19.2419.3819.14-0.02-0.10%31.10K14:48:42 
 SFICO34.3535.0534.00+0.45+1.33%330.12K14:54:09 
 Sharqiya Dev Co68.2069.8068.20-0.80-1.16%47.72K14:51:55 
 ALJOUF46.2046.5045.500.000.00%35.23K14:49:43 
 JAZADCO14.9215.1014.90-0.04-0.27%65.68K14:51:45 
 RIBL32.6032.8032.35+0.50+1.56%27.55K14:29:14 
 BJAZ21.8622.5421.86-0.44-1.97%1.24M14:55:47 
 saib19.2819.3019.28-0.22-1.13%17.57K14:55:44 
 BSFR48.5048.5047.60+1.10+2.32%6.87K14:23:06 
 SABB41.0041.0040.75+0.30+0.74%36.95K14:32:49 
 ARNB29.0029.8029.00-0.50-1.69%66.87K14:55:50 
 Al Rajhi82.6083.3082.50+0.10+0.12%778.33K14:54:49 
 ALBILAD43.9044.1043.85+0.15+0.34%104.22K14:54:38 
 Alinma33.5533.9033.50+0.15+0.45%666.10K14:54:49 
 BCI36.8537.1036.75-0.05-0.14%27.14K14:51:45 
 Ma’aden50.1050.5050.00+0.25+0.50%218.15K14:55:10 
 Astra Indust47.1047.1546.65+0.55+1.18%47.13K14:49:49 
 AlSorayai Group16.8017.1216.80-0.20-1.18%62.63K14:55:31 
 SHAKER17.1817.3217.180.000.00%72.63K14:54:06 
 SSP20.9020.9020.42+0.58+2.85%32.94K14:48:48 
 CHEMANOL37.1537.4536.95+0.30+0.81%92.69K14:55:52 
 SABIC103.00103.80102.60+1.40+1.38%220.47K14:55:44 
 SABIC AgriNutrients139.00139.60138.20+1.20+0.87%204.60K14:55:25 
 SARCO90.1091.5090.100.000.00%30.41K14:54:03 
 Saudi Ceramics43.5043.5043.50-0.35-0.80%6.37K14:43:38 
 TASNEE16.1816.3016.10+0.06+0.37%448.21K14:53:18 
 SPIMACO26.1026.1025.95+0.10+0.38%39.51K14:54:06 
 GASCO42.1542.1542.00-0.20-0.47%10.86K14:47:11 
 NGC26.9027.0026.25+0.45+1.70%378.83K14:55:58 
 Saudi cable14.5415.2014.480.000.00%008/05 
 SAIC35.5035.8034.85+0.75+2.16%642.28K14:55:39 
 SIDC14.5014.7014.48+0.08+0.55%43.03K14:49:03 
 AYYAN Investment Co SJSC16.9017.0816.88+0.02+0.12%77.29K14:55:23 
 Zoujaj32.7032.8032.45+0.30+0.93%139.02K14:52:14 
 Amiantit33.7533.7533.30+0.60+1.81%2.61K14:18:31 
 Alujain57.4057.8057.20-0.80-1.37%64.41K14:55:16 
 FIPCO42.2042.4041.80+0.40+0.96%42.23K14:54:34 
 SISCO20.4020.6020.26-0.10-0.49%149.69K14:53:36 
 APC37.4537.7536.50+1.45+4.03%41.14K14:54:46 
 Nama Chemicals37.3037.6537.00+0.35+0.95%33.80K14:54:06 
 Maadaniyah19.3019.3219.10+0.04+0.21%16.77K14:53:17 
 Saudi chemical30.2030.6530.20-0.20-0.66%24.16K14:40:31 
 Zamil Indust18.0018.2218.00-0.16-0.88%20.48K14:51:54 
 SIIG28.2528.6528.00-0.25-0.88%421.94K14:54:44 
 YANSAB50.9051.3050.70+0.40+0.79%110.83K14:55:42 
 SPM46.0046.6546.00+0.10+0.22%35.87K14:53:57 
 Sahara International Petrochemical50.6050.9050.20+0.40+0.80%769.14K14:55:32 
 AL-BABTAIN22.8622.9422.80+0.06+0.26%41.36K14:48:19 
 Advanced50.9051.9050.90-0.50-0.97%93.02K14:53:48 
 AlAbdullatif17.6017.7417.58-0.08-0.45%44.09K14:53:54 
 Saudi Kayan15.8215.9015.80+0.04+0.25%240.75K14:54:13 
 SVCP50.7051.8050.20+0.60+1.20%94.54K14:55:48 
 MESC13.3013.5013.22+0.02+0.15%66.96K14:39:22 
 Petro Rabigh17.1817.3217.10+0.12+0.70%248.41K14:55:08 
 ACC34.7034.9533.85+1.00+2.97%89.03K14:54:30 
 YSCC25.6025.9525.30+0.45+1.79%205.92K14:55:56 
 Saudi cement51.8051.8051.00+0.90+1.77%41.02K14:55:37 
 QACCO79.2079.4077.600.000.00%13.92K14:54:11 
 spcc57.9058.7057.50+0.50+0.87%67.21K14:54:47 
 YCC34.6534.8034.05+0.70+2.06%45.25K14:49:51 
 EPCCO46.9046.9046.50+0.90+1.96%4.54K14:31:39 
 TCC15.1015.2415.06+0.24+1.62%65.75K14:54:51 
 A.Othaim Market103.00103.00102.40-0.20-0.19%10.85K14:16:20 
 Mouwasat215.20217.00213.00+2.20+1.03%5.50K14:55:17 
 Dur Hospitality21.6622.0021.66-0.38-1.72%55.29K14:44:45 
 SRECO13.2613.4413.24-0.12-0.90%343.06K14:55:00 
 Bahri20.4820.5819.96+0.60+3.02%664.19K14:55:31 
 SAPTCO15.4015.4215.38+0.06+0.39%48.09K14:54:37 
 SASCO34.8035.0034.40+0.20+0.58%26.14K14:55:06 
 TAPRCO102.80104.8099.10+2.80+2.80%54.33K14:54:46 
 Sinad Holding15.3015.3015.00+0.22+1.46%25.26K14:33:02 
 Taiba27.6527.9527.65-0.25-0.90%24.72K14:53:14 
 MCDC71.0071.1071.00-0.80-1.11%1.78K14:20:57 
 Batic Investments and Logistics24.8024.9624.62+0.18+0.73%44.71K14:50:27 
 Al Baha Invest15.9016.2415.700.000.00%103.79K14:52:07 
 SIECO34.7035.2034.60+0.05+0.14%317.09K14:55:58 
 ARDCO22.5022.6022.50-0.02-0.09%15.23K14:44:43 
 Thimar Development Holding17.2017.2017.200.000.00%017/05 
 TECO185.20187.00185.00+1.20+0.65%9.81K14:52:36 
 Fitaihi Group29.0530.4529.05-1.05-3.49%40.31K14:53:59 
 Jarir164.00164.60163.40+1.40+0.86%8.78K14:49:29 
 Aldrees65.6066.0065.30-1.10-1.65%55.21K14:54:00 
 SRMG187.00189.00186.00-1.00-0.53%6.27K14:50:36 
 Emaar EC9.819.919.80-0.07-0.71%291.46K14:53:07 
 Red Sea13.5013.8413.50-0.22-1.60%15.68K14:16:09 
 AlHokair11.3811.5411.20+0.00+0.00%029/06 
 Jabal Omar23.1823.5223.14-0.20-0.86%107.98K14:56:00 
 Budget Saudi44.3545.0044.35-0.65-1.44%58.00K14:55:57 
 SPPC15.6415.7615.640.000.00%6.52K14:27:26 
 Kingdom9.209.209.160.000.00%32.48K14:52:36 
 Alkhaleej Trng14.3014.3614.24-0.08-0.56%81.13K14:49:39 
 Dar Al Arkan10.7810.8810.70+0.02+0.19%2.44M14:55:12 
 Saudi Electric.24.1224.2024.04-0.08-0.33%47.98K14:53:07 
 STC97.7098.0097.50+0.60+0.62%195.20K14:55:47 
 Etihad Etisalat35.0035.1535.000.000.00%46.23K14:41:15 
 ZAIN KSA11.2811.4211.26+0.04+0.36%202.35K14:55:15 
 Atheeb Telecom41.80043.00041.800+0.200+0.48%130.24K14:52:52 
 Jouf Cement10.1810.3210.10+0.04+0.39%411.95K14:55:33 
 Wataniya15.5015.6415.50+0.12+0.78%20.86K14:54:33 
 Amana Insurance11.3611.8011.14-0.38-3.24%2.19M14:55:33 
 ASLAK29.6029.8029.600.000.00%14.31K14:42:40 
 KEC12.5012.7012.50-0.12-0.95%86.71K14:53:57 
 Extra113.80113.80113.80+0.60+0.53%1.05K14:48:23 
 HCC14.0014.0413.78+0.34+2.49%200.20K14:50:41 
 Takween11.9812.0211.96-0.02-0.17%29.62K14:44:32 
 SEERA16.1016.1816.02+0.12+0.75%310.67K14:54:48 
 Najran Cement15.1815.5814.80+0.42+2.85%526.05K14:55:58 
 City Cement21.6421.8021.04+0.64+3.05%227.27K14:56:02 
 Catering71.4072.4071.10-0.20-0.28%50.02K14:52:01 
 Enaya17.5617.8817.380.000.00%40.26K14:45:01 
 Alinma Tokio M22.0822.1822.08+0.08+0.36%12.06K14:40:24 
 Dallah Health110.60111.00109.40-0.20-0.18%6.81K14:24:50 
 Care54.8055.4054.10+0.80+1.48%44.94K14:54:28 
 Northern Region Cement Co11.8812.0611.70+0.22+1.89%338.91K14:51:17 
 Aljazira Takaful Taawuni Company16.3616.3616.30+0.16+0.99%15.69K14:48:33 
 Bawan29.2529.2528.90+0.55+1.92%61.71K14:55:18 
 Al Hokair Group12.0012.4012.00+0.14+1.18%172.13K14:42:19 
 Umm Al-Qura22.0822.3621.84+0.28+1.28%151.64K14:51:58 
 Saudi Marke21.2021.2021.20-0.10-0.47%3.05K14:27:27 
 Al Hammadi Co36.9537.0036.50+0.45+1.23%38.59K14:53:34 
 National Com Bnk66.6067.9066.50+0.70+1.06%312.71K14:46:14 
 Electrical Industries23.4823.6023.40+0.24+1.03%15.02K14:53:57 
 Middle East Paper Co59.0059.1056.80+2.10+3.69%128.96K14:53:25 
 Saudi Company Hardware35.1035.5035.10-0.35-0.99%10.46K14:49:39 
 Saudi Ground Services Co26.1526.4026.15-0.30-1.13%17.77K14:36:11 
 Al Andalus Property15.9015.9015.70+0.28+1.79%20.47K14:47:00 
 Middle East Healthcare31.8532.2531.85-0.35-1.09%103.16K14:55:57 
 Al Yamamah Steel33.3533.7533.00+0.60+1.83%23.87K14:50:14 
 Lazurde for Jewelry14.6814.7014.60-0.18-1.21%51.96K14:48:12 
 Riyad REIT10.1210.3010.120.000.00%26.01K14:44:38 
 AlJazira REIT18.1618.1618.14+0.04+0.22%8.80K14:20:29 
 Abdullah Saad Mohammed28.5028.9028.50-0.25-0.87%40.57K14:52:01 
 Development Works Food182.00183.60180.80-0.20-0.11%14.94K14:54:00 
 Al Omran Industrial85.4087.0085.20+0.40+0.47%16.28K14:55:37 
 Baazeem Trading64.9066.3064.700.000.00%80.06K14:50:05 
 Sadr Logistics40.6540.8540.40+0.15+0.37%116.64K14:54:55 
 Arab Sea Information64.8066.2064.80-0.40-0.61%215.48K14:55:53 
 Raydan12.7012.9412.70-0.26-2.01%47.09K14:55:36 
 Jadwa REIT Al Haramain7.437.687.390.000.00%030/06 
 Taleem REIT11.8212.0011.800.000.00%6.10K14:04:46 
 Al Aseel33.6033.8033.55-0.20-0.59%5.74K14:52:01 
 Al Kathiri44.4044.6544.40+0.20+0.45%10.66K14:45:31 
 Zahrat Al Waha36.5536.7036.45+0.25+0.69%7.29K14:48:32 
 Al Maather REIT8.708.718.690.000.00%030/06 
 Mulkia Gulf9.109.109.02+0.00+0.00%030/06 
 Musharaka9.629.709.610.000.00%030/06 
 AlAhli REITs10.0010.3610.00-0.26-2.53%129.98K14:52:32 
 SICO Saudi REIT Fund Unt7.287.347.23+0.07+0.97%67.08K14:46:22 
 Derayah REIT10.9810.9810.96+0.04+0.37%21.85K14:43:20 
 Al Rajhi REIT9.099.209.09-0.03-0.33%26.53K14:27:14 
 Sedco Capital10.0210.0410.02-0.14-1.38%20.54K14:31:44 
 Leejam Sports89.8089.8089.00+0.30+0.34%20.86K14:55:36 
 National Company Learning60.2060.2060.20+0.50+0.84%1.72K14:26:36 
 Jadwa REIT Saudi11.4011.7011.40-0.30-2.56%160.03K14:51:27 
 Al Moammar Info83.4084.6083.00+2.20+2.71%32.86K14:55:01 
 Arabian Centres20.3020.7819.74+0.92+4.75%1.01M14:56:00 
 Bonyan REIT9.299.379.29-0.05-0.54%49.31K14:53:56 
 Alkhabeer REIT8.048.068.02-0.05-0.62%62.80K14:48:40 
 Mefic REIT6.026.086.020.000.00%030/06 
 Alinma Retail REIT Fund Unt5.845.845.84-0.06-1.02%24.41K14:10:54 
 Ataa61.0061.3060.60-0.40-0.65%3.92K14:33:30 
 Maharah Human Res61.0061.0060.50-0.40-0.65%7.45K14:39:48 
 Saudi Aramco38.7038.9538.70-0.10-0.26%284.76K14:55:08 
 Dr Sulaiman189.40194.80189.40-4.40-2.27%51.47K14:55:34 
 Amlak Intl17.9017.9617.90-0.02-0.11%10.14K14:51:26 
 Bindawood89.8090.0088.10-0.20-0.22%9.38K14:50:14 
 Alkhorayef Water and Power Technologies Co115.40115.40114.00+1.40+1.23%9.47K14:50:27 
 Theeb Rent a Car Company SJSC60.9061.1059.60-0.20-0.33%57.64K14:53:22 
 Tanmiah Food Company SCJSC68.8069.8068.80+0.10+0.15%8.15K14:54:28 
 Arabian Internet and Communications199.00201.40195.40+1.20+0.61%17.78K14:55:11 
 ACWA Power149.80153.00149.40+0.40+0.27%113.16K14:54:31 
 Arabian Contracting Services97.5099.1097.50-0.60-0.61%16.78K14:47:26 
 Nayifat Finance25.2525.4025.25-0.05-0.20%21.78K14:34:23 
 Saudi Tadawul Holding192.00194.00189.60+3.00+1.59%98.24K14:54:18 
 Almunajem Foods59.1059.5058.90+0.20+0.34%24.42K14:53:35 
 Al ELM Information Security255.00258.00254.600.000.00%37.88K14:55:23 
 East Pipes Integrated64.0064.5064.00+0.20+0.31%7.83K14:52:39 
 Scientific and Medical Equipment63.9065.7063.90-1.10-1.69%63.41K14:55:54 
 Al Dawaa Medical Services68.0068.2067.10+1.00+1.49%106.59K14:55:22 
 Nahdi Medical162.40163.20161.00+0.60+0.37%13.87K14:54:22 
 Al Masane Al Kobra Mining77.7078.5077.70-0.10-0.13%70.07K14:55:17 
 Saudi Home Loans SCJSC20.0420.0820.020.000.00%82.64K14:55:20 
 Retal Urban Dev120.80122.40120.80-2.20-1.79%21.38K14:55:58 
Daftar dengan Google
atau
Daftar dengan E-mel