Pengiklanan

Pasaran Modal Timur Tengah

Laman ini mengandungi maklumat tentang pasaran saham Timur Tengah. Anda boleh melihat paparan menurut kehendak anda mengikut negara dan indeks menggunakan dropdown. Bagi setiap paparan yang dipilih, anda akan melihat saham-saham utama bagi negara dan indeks tersebut. Klik pada setiap saham untuk mendapat lebih banyak maklumat tentang saham individu. Guna tab untuk mendapat data Harga, Prestasi bagi pelbagai tempoh masa, ringkasan analisis Teknikal dan maklumat Asas utama.

	Akhir	Tinggi	Rendah
Tawuniya	137.00	139.60	136.90	-1.60	-1.15%	258.63K	19:15:59
Malath Insurance	10.51	10.72	10.45	-0.01	-0.10%	194.57K	19:15:59
MEDGULF	15.88	16.15	15.80	-0.02	-0.13%	806.95K	19:15:59
Mutakamela Insurance	13.16	13.64	13.05	-0.23	-1.72%	436.83K	19:15:59
SALAMA	9.24	9.50	9.21	-0.06	-0.65%	113.67K	19:15:59
Walaa Cooperative Insurance	10.36	10.50	10.13	+0.07	+0.68%	322.45K	19:15:59
Arabian Shield	12.11	12.46	12.10	-0.04	-0.33%	365.61K	19:15:59
SAICO	10.87	10.96	10.55	+0.25	+2.35%	433.44K	19:15:59
Gulf Union	14.64	14.74	14.22	+0.23	+1.60%	89.31K	19:15:59
Allied Insurance	7.41	7.80	7.37	-0.03	-0.40%	1.39M	19:15:59
AICC	8.67	8.75	8.51	+0.09	+1.05%	159.7K	19:15:59
Al Etihad Cooperative Insurance Co SJSC	7.59	7.59	6.86	+0.69	+10.00%	2.61M	19:14:29
Sagr Insurance	11.54	11.83	11.50	-0.01	-0.09%	191.13K	19:15:59
U C A	3.32	3.35	3.26	+0.06	+1.84%	378.08K	19:15:59
Saudi Re	26.66	26.84	26.08	+0.46	+1.76%	354.67K	19:15:59
Bupa Arabia	160.00	162.50	157.30	-1.30	-0.81%	87.81K	19:15:59
AlRajhi Takaful	51.25	51.80	51.20	-0.30	-0.58%	216.93K	19:15:59
CHUBB Arabia Cooperative	18.70	19.06	18.62	-0.06	-0.32%	320.63K	19:15:59
Gulf Insurance Group	30.72	30.82	30.00	+0.36	+1.19%	32.91K	19:11:09
Gulf General	3.99	4.01	3.92	+0.08	+2.05%	149.22K	19:15:59
LIVA Insurance	15.15	16.07	14.32	+0.54	+3.70%	1.98M	19:15:59
Savola Group	27.50	27.50	26.78	+0.60	+2.23%	373.3K	19:15:59
Wafrah for Industry and Development	23.15	23.63	23.05	-0.30	-1.28%	321.71K	19:15:59
SADAFCO	219.20	220.00	218.00	+0.30	+0.14%	9.59K	19:15:59
Almarai	46.50	46.74	46.06	-0.02	-0.04%	449.08K	19:15:59
Anaam Holding	12.10	12.23	11.93	+0.13	+1.09%	429.28K	19:15:59
H B	32.82	32.86	32.20	+0.52	+1.61%	30.66K	19:15:59
Herfy Foods	14.07	14.19	13.96	+0.02	+0.14%	42.06K	19:15:59
NADEC	15.68	15.80	15.58	+0.02	+0.13%	475.62K	19:15:59
Al Gassim Investment Holding	12.81	12.92	12.70	+0.11	+0.87%	71.05K	19:15:59
TADCO	7.66	7.70	7.51	+0.08	+1.06%	267.11K	19:15:59
SFICO	68.00	71.85	66.00	-2.00	-2.86%	1.61M	19:15:59
Sharqiya Dev Co	15.48	15.68	15.15	+0.33	+2.18%	696.3K	19:15:59
ALJOUF	42.04	42.26	41.82	-0.06	-0.14%	16.93K	19:15:59
JAZADCO	8.28	8.38	8.24	0.00	0.00%	49.11K	19:15:59
RIBL	20.48	20.63	20.40	-0.10	-0.49%	2.25M	19:15:59
BJAZ	11.68	11.90	11.68	-0.11	-0.93%	2.45M	19:15:59
saib	13.54	13.59	13.50	+0.02	+0.15%	223.39K	19:15:59
BSFR	19.76	19.90	19.51	+0.22	+1.13%	1.5M	19:15:59
Saudi Awwal	32.04	32.30	31.90	-0.06	-0.19%	2.43M	19:15:59
ARNB	21.18	21.79	21.08	+0.11	+0.52%	739.71K	19:15:59
Al Rajhi	65.55	66.10	64.85	+0.45	+0.69%	4.64M	19:15:59
ALBILAD	24.24	24.49	24.16	-0.05	-0.21%	1.41M	19:15:59
Alinma	24.40	24.48	24.20	+0.11	+0.45%	2.72M	19:15:59
BCI	23.80	23.88	23.52	+0.20	+0.85%	20.97K	19:15:59
Ma’aden	57.90	58.75	57.90	-0.90	-1.53%	1.08M	19:15:59
Astra Indust	129.60	130.20	129.10	-0.40	-0.31%	25.02K	19:15:59
AlSorayai Group	26.30	26.90	26.30	-0.22	-0.83%	288.73K	19:15:59
SHAKER	13.46	13.49	13.35	-0.01	-0.07%	216.48K	19:15:59
SSP	50.50	51.50	50.15	-0.60	-1.17%	236.57K	19:15:59
CHEMANOL	8.87	8.87	8.87	0.00	0.00%	0	19:15:59
SABIC	52.50	53.10	52.10	+0.30	+0.57%	2.06M	19:15:59
SABIC AgriNutrients	125.50	127.10	125.40	-1.50	-1.18%	346.25K	19:15:59
SARCO	51.50	52.35	50.20	+0.90	+1.78%	335.51K	19:15:59
Saudi Ceramics	25.80	26.04	25.80	-0.28	-1.07%	198.47K	19:15:59
TASNEE	9.24	9.35	9.20	-0.05	-0.54%	693.92K	19:15:59
SPIMACO	30.26	30.58	30.16	-0.28	-0.92%	279.2K	19:15:59
GASCO HOLDING	69.70	70.40	69.30	-0.35	-0.50%	67.61K	19:15:59
NGC	14.29	14.39	14.28	0.00	0.00%	76.38K	19:15:59
Saudi cable	164.50	168.00	160.30	-3.50	-2.08%	50.36K	19:15:59
SAIC	17.04	17.29	16.80	+0.22	+1.31%	635.37K	19:15:59
SIDC	16.78	17.25	16.76	-0.35	-2.04%	339.15K	19:15:59
AYYAN Investment Co SJSC	10.76	10.80	10.70	+0.08	+0.75%	175.74K	19:15:59
Zoujaj	36.00	36.10	35.84	+0.10	+0.28%	78.91K	19:15:59
Amiantit	13.40	13.53	13.35	+0.02	+0.15%	209.05K	19:15:59
Alujain	27.66	28.00	27.16	+0.32	+1.17%	350.38K	19:15:59
Filling Packing Materials Manufacturing	32.00	32.42	31.88	0.00	0.00%	26.47K	19:15:59
Sustained Infra Holding	36.80	37.50	36.14	+0.60	+1.66%	401.53K	19:15:51
APC	7.08	7.26	7.08	-0.16	-2.21%	3.59M	19:15:11
Nama Chemicals	18.74	18.74	18.74	0.00	0.00%	0	19:15:59
Maadaniyah	12.36	12.45	12.25	-0.09	-0.72%	56.43K	19:15:59
Saudi chemical	8.32	8.40	8.20	+0.10	+1.22%	3.82M	19:15:59
Advanced Building Industries Co SJSC	32.28	32.30	31.98	+0.14	+0.44%	90.54K	19:15:59
SIIG	13.40	13.50	13.15	+0.25	+1.90%	717.93K	19:15:59
YANSAB	31.42	31.78	31.10	-0.02	-0.06%	1.27M	19:15:59
SPM	64.00	64.60	63.25	-0.45	-0.70%	74.34K	19:15:59
Sahara International Petrochemical	14.15	14.26	14.08	+0.01	+0.07%	1.23M	19:15:59
AL-BABTAIN	62.00	63.35	61.90	-1.30	-2.05%	385.71K	19:13:56
Advanced	23.20	23.57	22.61	+0.42	+1.84%	878.57K	19:15:59
ARTEX Industrial Investment	12.39	12.50	12.19	+0.14	+1.14%	252.22K	19:15:59
Saudi Kayan	5.23	5.25	5.16	+0.03	+0.58%	4.63M	19:15:59
SVCP	17.06	17.94	17.00	-0.63	-3.56%	322.55K	19:14:48
MESC	33.30	34.62	33.14	-0.06	-0.18%	869.05K	19:15:59
Petro Rabigh	14.50	14.64	13.81	+0.68	+4.92%	10.48M	19:15:59
ACC	23.17	23.40	23.05	+0.12	+0.52%	132.91K	19:15:59
YSCC	24.71	24.74	24.37	+0.21	+0.86%	154.93K	19:15:59
Saudi cement	30.38	30.54	30.00	+0.38	+1.27%	145.96K	19:15:59
QACCO	45.48	45.50	45.04	+0.40	+0.89%	84.7K	18:59:53
spcc	19.28	19.31	19.11	+0.15	+0.78%	53.35K	19:10:12
YCC	15.25	15.38	15.23	-0.06	-0.39%	325.02K	19:15:59
EPCCO	26.58	26.76	26.40	+0.02	+0.08%	79.25K	19:15:59
TCC	7.76	7.80	7.70	+0.01	+0.13%	145.76K	19:15:59
A.Othaim Market	5.44	5.49	5.39	+0.03	+0.55%	1.45M	19:15:26
Mouwasat	62.30	62.50	61.65	+0.15	+0.24%	356.97K	19:13:36
SRECO	15.74	16.11	15.45	+0.29	+1.88%	977.07K	19:15:59
Bahri	31.92	32.22	31.92	-0.08	-0.25%	971.45K	19:15:59
SAPTCO	11.44	11.60	11.38	+0.09	+0.79%	469.95K	19:15:59
SASCO	43.84	44.20	43.84	-0.36	-0.81%	179.37K	19:15:59
TAPRCO	17.31	17.49	17.25	+0.07	+0.41%	77.8K	19:15:59
Sinad Holding	8.65	8.65	8.30	+0.19	+2.25%	117.91K	19:15:59
Taiba	18.59	18.63	18.38	+0.09	+0.49%	108.96K	19:15:59
MCDC	86.50	87.40	85.85	-0.45	-0.52%	110.59K	19:15:59
Batic Investments and Logistics	2.07	2.10	2.07	-0.03	-1.43%	5.1M	19:15:59
Saudi Darb Investment	2.190	2.230	2.190	-0.020	-0.90%	4.57M	19:15:59
SIECO	2.34	2.45	2.34	-0.11	-4.49%	7.8M	19:14:05
ARDCO	18.70	18.74	18.39	+0.21	+1.14%	292.72K	19:15:59
Thimar Development Holding	37.52	38.56	35.90	+1.56	+4.34%	678.63K	19:15:59
TECO	16.41	16.57	16.36	-0.09	-0.55%	114.25K	19:15:59
Fitaihi Group	2.48	2.53	2.48	-0.03	-1.20%	889.06K	19:15:59
Jarir	17.81	17.95	17.56	+0.31	+1.77%	3.22M	19:15:59
Aldrees	114.90	114.90	112.80	+1.90	+1.68%	254.54K	19:15:59
SRMG	69.50	70.45	68.45	+0.85	+1.24%	149.45K	19:15:59
Emaar EC	9.77	9.84	9.60	+0.09	+0.93%	292.04K	19:15:59
Red Sea	24.81	25.38	24.79	-0.16	-0.64%	1.08M	19:15:59
AFG International	13.07	13.12	13.00	+0.06	+0.46%	287.34K	19:15:59
Jabal Omar	15.71	15.91	15.52	+0.19	+1.22%	4.59M	19:15:59
Budget Saudi	29.86	30.30	29.64	-0.24	-0.80%	322.86K	19:15:59
SPPC	7.20	7.80	7.19	-0.01	-0.14%	2.58M	19:15:59
Kingdom Holding	11.76	11.77	11.56	+0.19	+1.64%	375.62K	19:15:59
Alkhaleej Trng	14.56	14.60	14.02	+0.45	+3.19%	464.61K	19:15:59
Dar Al Arkan	18.64	19.05	18.63	-0.06	-0.32%	623.7K	19:12:25
Saudi Electric.	17.80	18.28	17.76	-0.20	-1.11%	1.37M	19:15:59
STC	43.40	43.60	43.34	-0.04	-0.09%	1.61M	19:15:59
Etihad Etisalat	62.00	62.85	62.00	-0.15	-0.24%	895.74K	19:15:59
ZAIN KSA	10.23	10.24	10.17	+0.05	+0.49%	1.12M	19:14:52
Atheeb Telecom	88.450	89.050	88.150	-0.250	-0.28%	85.06K	19:15:59
Jouf Cement	4.98	5.02	4.97	-0.01	-0.20%	132.37K	19:15:59
Wataniya	13.28	13.82	13.06	+0.21	+1.61%	690.02K	19:15:59
Amana Insurance	7.54	7.74	7.50	-0.16	-2.08%	339.91K	19:15:59
ASLAK	16.70	16.95	16.64	+0.02	+0.12%	36.65K	19:15:59
KEC	12.52	12.86	12.52	-0.18	-1.42%	184.32K	19:15:59
Extra	68.65	68.90	67.55	+0.35	+0.51%	331.01K	19:15:59
Takween	4.82	4.91	4.79	+0.01	+0.21%	215.51K	19:15:59
SEERA	21.33	21.61	21.08	+0.33	+1.57%	394.98K	19:15:59
Najran Cement	5.72	5.75	5.71	-0.01	-0.17%	195.95K	19:15:59
City Cement	10.75	10.96	10.75	-0.19	-1.74%	1.15M	19:15:59
CATRION Catering Holding	75.50	76.60	74.30	+1.40	+1.89%	185.72K	19:15:59
Enaya	8.81	9.12	8.65	-0.31	-3.40%	1.41M	19:13:01
Dallah Health	108.90	108.90	107.40	+1.60	+1.49%	50.54K	19:15:59
Care	112.00	113.40	111.40	-2.00	-1.75%	69.16K	19:15:59
Northern Region Cement Co	6.64	6.66	6.62	-0.01	-0.15%	79K	19:15:59
Aljazira Takaful Taawuni Company	12.65	12.79	12.51	-0.03	-0.24%	189.39K	19:15:59
Bawan	38.48	38.70	37.70	+0.42	+1.10%	220.69K	19:15:59
BAAN Holding Company SJSC	2.08	2.09	2.05	+0.01	+0.48%	1.74M	19:15:59
Umm Al-Qura	14.05	14.19	13.91	-0.08	-0.57%	75.99K	19:15:59
Saudi Marke	13.36	13.48	13.07	+0.26	+1.98%	75.66K	19:15:59
Al Hammadi Co	26.96	27.22	26.80	+0.08	+0.30%	118.59K	19:15:59
Saudi National Bank	38.26	38.70	38.26	-0.10	-0.26%	2.55M	19:15:59
Electrical Industries	14.92	15.36	14.92	-0.48	-3.12%	3.29M	19:14:16
Middle East Paper Co	17.25	17.44	17.01	+0.05	+0.29%	428.71K	19:15:59
Saudi Company Hardware	23.00	23.30	22.55	+0.23	+1.01%	53.31K	19:15:59
Saudi Ground Services Co	29.08	29.28	28.92	+0.02	+0.07%	232.68K	19:15:59
Al Andalus Property	14.04	14.39	13.76	-0.18	-1.27%	82.72K	19:15:59
Middle East Healthcare	32.68	33.14	32.46	-0.12	-0.37%	292.45K	19:15:59
Al Yamamah Steel	41.44	42.26	41.44	-0.44	-1.05%	243.67K	19:15:59
Lazurde for Jewelry	11.06	11.06	10.98	+0.08	+0.73%	84.04K	19:15:59
Riyad REIT	4.97	5.00	4.96	0.00	0.00%	95.63K	19:15:59
AlJazira REIT	11.32	11.46	11.32	-0.12	-1.05%	21.31K	19:15:59
Abdullah Saad Mohammed	42.22	42.70	42.04	-0.06	-0.14%	105.77K	19:15:59
Development Works Food	99.50	103.20	97.95	+3.30	+3.43%	147.47K	19:15:59
Al Omran Industrial	21.49	21.62	21.14	-0.02	-0.09%	42.2K	19:15:59
Baazeem Trading	5.61	5.68	5.60	-0.03	-0.53%	230.03K	19:15:59
Sadr Logistics	2.59	2.63	2.59	-0.01	-0.38%	765.5K	19:15:59
Arab Sea Information	3.44	3.46	3.42	0.00	0.00%	286.29K	19:15:59
Raydan	14.50	14.69	14.35	+0.18	+1.26%	22.4K	19:15:59
Jadwa REIT Al Haramain	4.94	4.96	4.89	+0.01	+0.20%	20.28K	19:15:59
Taleem REIT	10.80	10.91	10.80	-0.04	-0.37%	34.15K	19:15:59
Al Aseel	3.65	3.67	3.63	+0.01	+0.27%	293.17K	19:15:59
Al Kathiri	1.45	1.47	1.45	0.00	0.00%	1.42M	19:15:59
Zahrat Al Waha	2.79	2.89	2.76	+0.03	+1.09%	2.99M	19:15:59
Al Maather REIT	9.05	9.07	9.05	-0.02	-0.22%	20.86K	19:15:59
Mulkia Gulf	4.61	4.62	4.58	0.00	0.00%	92.69K	19:15:59
Musharaka	3.72	3.75	3.70	0.00	0.00%	94.47K	19:15:59
SNB Capital Funds of REITs Fund Unt	6.41	6.44	6.41	-0.02	-0.31%	6.78K	19:15:59
AL Alaziziah REIT Fund Unt	5.07	5.10	5.04	-0.01	-0.20%	19.16K	19:15:59
Derayah REIT	5.38	5.54	5.35	-0.12	-2.18%	549.05K	19:15:59
Al Rajhi REIT	8.23	8.24	8.20	+0.03	+0.37%	94.61K	19:15:59
Sedco Capital	8.04	8.09	8.00	-0.06	-0.74%	97.8K	19:15:59
Leejam Sports	73.55	74.80	71.80	+0.35	+0.48%	131.42K	19:15:59
National Company Learning	129.00	132.50	128.20	-2.40	-1.83%	31.4K	19:15:59
Jadwa REIT Saudi	10.44	10.66	10.44	-0.24	-2.25%	299.11K	19:15:59
Al Moammar Info	234.20	237.80	231.70	+0.90	+0.39%	72.89K	19:15:59
Arabian Centres	16.90	17.10	16.88	-0.19	-1.11%	958.6K	19:10:12
Bonyan REIT	10.10	10.13	10.02	-0.01	-0.10%	90.92K	19:15:59
Alkhabeer REIT	5.73	5.75	5.71	+0.01	+0.17%	316.68K	19:15:59
Mefic REIT	3.38	3.38	3.35	+0.01	+0.30%	16.95K	19:15:59
Alinma Retail REIT Fund Unt	4.71	4.76	4.71	-0.02	-0.42%	251.95K	19:15:59
Ataa	48.00	48.64	47.70	-0.22	-0.46%	41.12K	19:15:59
Maharah for HR	5.37	5.37	5.10	+0.23	+4.47%	5.43M	19:15:28
Saudi Aramco	26.50	26.78	26.50	-0.28	-1.05%	6.55M	19:15:59
Dr Sulaiman	215.20	216.80	213.20	+0.40	+0.19%	164.48K	19:15:59
Sumou Real Estate Company JSCC	27.48	27.50	27.16	+0.06	+0.22%	33.96K	19:15:59
Amlak Intl	8.54	8.71	8.44	+0.06	+0.71%	528.04K	19:15:59
Bindawood	4.77	4.82	4.76	0.00	0.00%	442.57K	19:15:59
Riyadh Cement	22.54	22.65	22.51	-0.11	-0.49%	74.24K	19:15:59
Alkhorayef Water and Power Technologies Co	109.00	111.80	108.20	-2.80	-2.50%	115.18K	19:15:59
Theeb Rent a Car Company SJSC	23.11	23.20	23.06	-0.09	-0.39%	173.4K	19:15:59
Tanmiah Food Company SCJSC	61.15	61.95	55.85	+4.75	+8.42%	526.02K	19:15:40
Canadian Medical Center Co	5.51	5.84	5.49	-0.26	-4.51%	2.75M	19:15:05
Shatirah House Restaurant	7.51	7.65	7.50	+0.01	+0.13%	244.28K	19:15:59
Arabian Internet and Communications	204.90	207.60	204.60	-1.30	-0.63%	52.59K	19:15:59
ACWA Power	188.70	194.00	188.70	-1.60	-0.84%	371.01K	19:15:59
Banan Real Estate	3.11	3.15	3.08	0.00	0.00%	224.52K	19:15:59
Arabian Contracting Services	88.80	90.90	86.20	+1.65	+1.89%	174.31K	19:15:59
Nayifat Finance	9.77	9.81	9.73	-0.01	-0.10%	53.12K	19:15:59
Saudi Tadawul Holding	128.00	132.90	127.60	-4.20	-3.18%	394.88K	19:15:59
Almunajem Foods	61.10	62.20	60.70	+0.20	+0.33%	145.95K	19:15:24
Jahez International	12.70	12.82	12.62	-0.16	-1.24%	707.13K	19:15:59
Alwasail Industrial	2.85	2.88	2.84	-0.04	-1.38%	375.25K	19:15:59
Obeikan Glass	25.20	25.40	24.80	+0.22	+0.88%	86.69K	19:15:59
Gas Arabian Services	17.09	17.30	16.91	+0.07	+0.41%	94.66K	19:15:59
Al ELM Information Security	656.00	672.50	656.00	-7.00	-1.06%	59.76K	19:15:59
East Pipes Integrated	219.20	226.00	217.00	+1.20	+0.55%	250.89K	19:15:59
Raoom Trading Company SJSC	73.30	75.70	72.50	+0.80	+1.10%	145.89K	19:15:59
Scientific and Medical Equipment	29.20	29.30	28.56	+0.60	+2.10%	48.49K	19:15:59
Al Dawaa Medical Services	42.60	42.64	42.32	+0.06	+0.14%	39.45K	19:15:59
Saudi Azm for Communication	20.62	20.87	20.50	-0.18	-0.87%	47.66K	19:15:59
Nahdi Medical	92.10	92.30	91.55	+0.10	+0.11%	62.98K	19:15:59
Al Masane Al Kobra Mining	68.20	69.40	68.15	-1.15	-1.66%	121.29K	19:15:59
SHL Financing Company SJSC	15.00	15.45	14.94	-0.36	-2.34%	139.92K	19:15:59
Retal Urban Dev	11.43	11.51	11.40	+0.01	+0.09%	298.91K	19:15:59
Alamar Foods CJSC	38.50	38.96	38.50	-0.24	-0.62%	36.2K	19:15:59
Naqi Water	58.00	58.95	57.25	-0.15	-0.26%	56.41K	19:15:59
Arabian Drilling	92.00	92.35	91.30	-0.30	-0.33%	89.54K	19:15:59
Perfect Presentation for	6.35	6.42	6.30	-0.01	-0.16%	268.03K	19:15:59
Power and Water Utility	37.72	38.50	37.68	-0.60	-1.57%	279.2K	19:15:59
Americana Restaurants	2.12	2.13	2.06	+0.05	+2.42%	21.18M	19:15:42
Riyadh Cables Company CJSC	114.30	117.00	114.00	-2.70	-2.31%	493.67K	19:15:59
Al Saif Stores for Dev Investment	6.64	6.69	6.62	-0.03	-0.45%	46.95K	19:15:59
Saudi Aramco Base Oil	136.50	137.00	133.20	+2.70	+2.02%	426K	19:15:59
Nofoth Food Products	7.08	7.09	6.98	+0.03	+0.43%	25.83K	19:15:59
Alinma Hospitality Reit Fund Unt	8.07	8.09	8.05	-0.02	-0.25%	126.52K	19:15:59
Jamjoom Pharmaceuticals Factory	146.60	147.40	146.30	-1.20	-0.81%	92.86K	19:15:59
Al Mawarid Manpower	108.60	109.00	106.00	+2.40	+2.26%	89.9K	19:15:59
First Milling	53.30	53.90	53.05	-0.30	-0.56%	19.41K	19:15:59
Morabaha Marina Financing	7.65	7.83	7.64	-0.01	-0.13%	55.38K	19:15:59
Lumi Rental	31.82	32.32	31.70	-0.52	-1.61%	177.94K	19:15:59
ADES Holding Company SJSC	18.84	19.11	18.84	-0.34	-1.77%	690.09K	19:15:45
SAL Saudi Logistics	174.80	176.90	174.40	-1.00	-0.57%	196.4K	19:15:59
MBC CJSC	22.06	22.89	20.88	+1.12	+5.35%	665.88K	19:14:57
Middle East Pharmaceutical	63.00	63.15	61.85	+0.70	+1.12%	53.5K	19:15:59
Modern Mills Company SJSC	28.80	28.80	28.32	+0.36	+1.27%	39.93K	19:15:59
Miahona Holding SCJSC	14.41	14.70	14.40	-0.10	-0.69%	394.82K	19:15:59
Dr Soliman Abdel Kader Fakeeh	35.80	36.00	35.48	+0.04	+0.11%	51.73K	19:15:59
Al Taiseer TALCO Industrial	32.00	32.28	31.92	0.00	0.00%	32.45K	19:15:59
Saudi Manpower Solutions	6.25	6.29	6.14	+0.11	+1.79%	1.22M	19:15:59
Rasan Information Tech	135.00	141.30	131.00	-5.00	-3.57%	1.35M	19:14:39
Almajed 4 Oud	127.90	129.20	127.50	-1.20	-0.93%	20.07K	19:15:58
Arabian Mills for Food Products	46.84	47.32	46.40	+0.44	+0.95%	46.88K	19:15:21
Fourth Milling CoSJSC	4.13	4.13	4.04	+0.06	+1.47%	683.23K	19:15:59
Tamkeen Human Resources	46.00	46.88	46.00	-0.56	-1.20%	60.92K	19:15:59
United International Holding	30.90	31.20	30.10	+0.72	+2.39%	590.32K	19:15:59
Alistithmar AREIC Diversified REIT Unt	6.81	6.84	6.79	-0.03	-0.44%	50.17K	19:15:59
Almoosa Health	119.60	121.20	119.50	-1.60	-1.32%	18.53K	19:15:59
Nice One Beauty Digital Marketing	13.15	13.45	13.12	-0.13	-0.98%	382.16K	19:15:59
Derayah Financial CJSC	22.14	22.20	21.84	+0.15	+0.68%	241.75K	19:15:59
Arabian Company for Agricultural Industrial Invest	26.34	26.34	23.84	+2.38	+9.93%	1.23M	19:14:29
Umm Al Qura for Dev Construction	17.77	17.87	17.53	+0.07	+0.40%	1.88M	19:15:59
United Carton Industries	25.64	25.94	25.52	-0.30	-1.16%	69.43K	19:15:59
flynas	51.90	52.45	51.80	-0.40	-0.76%	247.47K	19:15:59
Specialized Medical	16.16	16.34	16.05	+0.08	+0.50%	586.88K	19:15:59
Sport Clubs	6.90	6.90	6.74	+0.15	+2.22%	1.51M	19:15:59
Dar Al Majed	7.14	7.22	7.00	+0.11	+1.56%	1.34M	19:15:59
Marketing Home	44.76	45.00	44.60	-0.08	-0.18%	41.02K	19:15:59
Cherry Trading Company S J S C	22.92	22.94	22.70	+0.02	+0.09%	73.75K	19:15:59
Almasar Alshamil Education	24.00	24.19	23.81	+0.08	+0.33%	75.74K	19:15:59
Consolidated Grunenfelder Saady Holding	6.61	6.70	6.60	-0.05	-0.75%	466.18K	19:15:59
Al Ramz RE Company SJSC	53.40	53.45	52.80	+0.35	+0.66%	17.15K	19:15:59
Saleh Abdulaziz Al Rashed	41.66	43.16	40.60	+0.64	+1.56%	458.89K	19:15:59
Dar Albalad for Business Solutions	10.12	10.42	10.09	-0.23	-2.22%	1.46M	19:15:59

Semua Sektor

Akademik & Perkhidmatan Pendidikan (5)Bahan Asas (130)Kitaran Pengguna (163)Bukan Kitaran Pengguna (130)Tenaga (32)Kewangan (47)Penjagaan Kesihatan (39)Industri (275)Hartanah (122)Teknologi (131)Utiliti (22)

Berita Pasaran Saham

Saham Pulsenmore melonjak 160% selepas dipilih dalam program AI Israel
Investing.com -- Saham Pulsenmore Ltd. (NASDAQ:PLSM) melonjak 160% selepas syarikat itu mengumumkan ia telah dipilih untuk...
- OlehInvesting.com•3 jam lalu
Mengapa saham Vodafone melonjak hari ini?
Investing.com -- Saham Vodafone telah meningkat 3.8% kepada 114.306p dalam sesi hari ini, melanjutkan penilaian semula yang ketara...
- OlehInvesting.com•6 jam lalu

Kalendar Pendapatan

Tiada Laporan Pendapatan telah dijadualkan

KLCI

1,698.44

+6.95

+0.41%

Malaysia Top 100

12,386.60

+32.27

+0.26%

Malaysia ACE

4,865.01

-28.42

-0.58%

US 500

7,547.40

-27.9

-0.37%

Dow Jones

52,548.96

-88.05

-0.17%

China A50 Hadapan

14,810.00

-152.0

-1.02%

Indeks Dolar AS

100.96

+0.205

+0.20%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Press Metal	7.85	+1.95%	16.34J
Public Bank	4.92	+0.61%	22.86J
SD Guthrie Bhd	6.45	+3.37%	17.13J
Tanco	0.240	+23.08%	356.15J
Malayan Banking	10.94	+0.37%	7.62J
Tenaga Nasional	14.30	0.00%	4.75J
Zetrix AI Bhd	0.765	+2.00%	75.83J

Nama	Akhir	Prbhn. %	Vol.
XiDeLang	0.010	+100.00%	77.00K
Metronic Global Bhd	0.010	+100.00%	169.60K
TechnaX Bhd	0.030	+50.00%	532.60K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Bioalpha	0.020	+33.33%	100.00
DKLS Industries	1.830	+28.87%	3.00K
Epicon Bhd	0.165	+26.92%	19.42J

Nama	Akhir	Prbhn. %	Vol.
Asdion	0.005	-50.00%	10.20J
Widad Bhd	0.010	-33.33%	291.70K
Trive Property Group	0.015	-25.00%	50.00K
Astral Asia	0.075	-25.00%	100.00
NetX	0.045	-18.18%	38.00K
Dataprep	0.070	-17.65%	21.14J
Key ASIC	0.025	-16.67%	147.10K

Pengiklanan

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Pasaran Modal Timur Tengah

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO HOLDING

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM

Sahara International Petrochemical

AL-BABTAIN