Pasaran Modal Timur Tengah

Akhir
Tinggi
Rendah
130.10130.60129.10+0.40+0.31%134.63K
9.119.149.06+0.02+0.22%87.9K
14.3414.4914.33-0.04-0.28%464.15K
9.219.269.11+0.03+0.33%60.14K
8.098.118.00+0.06+0.75%60.43K
9.7610.009.55+0.21+2.20%381.26K
11.5011.6911.47-0.01-0.09%180.19K
9.009.098.97-0.03-0.33%100.84K
11.1811.3011.07-0.04-0.36%118.4K
6.576.596.49+0.06+0.92%113.28K
8.368.448.31-0.04-0.48%40.14K
6.426.456.38-0.02-0.31%90.46K
10.0210.1310.02-0.03-0.30%79.47K
3.013.073.00-0.02-0.66%268.33K
26.1026.7226.06-0.50-1.88%266.56K
182.70184.70181.90+0.80+0.44%40.73K
112.70114.20112.00-0.40-0.35%166.51K
18.6218.8018.42+0.01+0.05%202.61K
25.3225.4825.08+0.06+0.24%75.06K
3.843.883.81-0.04-1.03%245.31K
10.5610.5910.45+0.08+0.76%5.18K
27.0827.2826.88+0.20+0.74%1.13M
21.9722.2521.90+0.07+0.32%34.82K
214.80215.50213.50+0.60+0.28%16.38K
43.9844.5043.80-0.12-0.27%872.17K
11.2811.7211.09+0.18+1.62%1.2M
31.5431.9631.52-0.06-0.19%12.26K
14.9014.9614.57+0.20+1.36%146.44K
16.9717.1016.97-0.04-0.24%491.63K
13.8113.8613.70+0.04+0.29%77.17K
6.776.926.76-0.09-1.31%59.31K
45.1045.7244.58+0.20+0.45%120.41K
12.7413.1112.74-0.27-2.08%125.38K
49.9050.1549.60+0.02+0.04%27.7K
8.798.858.77+0.03+0.34%23.96K
21.6622.0321.66-0.05-0.23%2.81M
11.8911.9511.75+0.15+1.28%2.75M
13.6513.7513.52+0.10+0.74%591.78K
20.7020.7320.31+0.30+1.47%1.9M
36.9837.4436.88-0.12-0.32%1.91M
22.5022.8022.35+0.35+1.58%3.06M
71.7073.4071.40+0.30+0.42%13.21M
27.0427.2426.82+0.16+0.60%1.48M
29.5829.9629.54-0.08-0.27%6.2M
25.4225.6425.38-0.08-0.31%8.3K
68.8069.7568.65-0.05-0.07%1.12M
147.50148.40144.90-0.30-0.20%68.73K
26.4627.0026.24-0.12-0.45%160.83K
16.6517.0916.56+0.09+0.54%817.9K
53.5554.5553.40-0.35-0.65%280.78K
8.408.728.36-0.30-3.45%701.36K
58.3559.0057.95-0.40-0.68%2.03M
150.00156.00150.00-6.00-3.85%835.42K
46.3847.4846.30-0.62-1.32%80.51K
29.1229.4028.94-0.02-0.07%185.25K
10.7310.7410.54+0.03+0.28%1.51M
33.0233.1232.14+0.62+1.91%1.23M
82.3083.4081.65+1.10+1.35%55.92K
14.4114.6314.40-0.03-0.21%72.04K
151.80153.90148.30+3.60+2.43%58.5K
16.7717.0216.50-0.03-0.18%486.06K
12.2512.4812.18+0.07+0.57%544.15K
10.7810.9710.75-0.20-1.82%400.54K
36.4636.8436.42-0.24-0.65%77.69K
15.1715.5515.14-0.23-1.49%424.15K
27.0827.3827.06-0.18-0.66%348.57K
30.7030.9430.420.000.00%22.4K
31.0231.2830.94-0.06-0.19%332.5K
7.057.227.03-0.03-0.42%5.43M
20.1520.1519.860.000.00%32.57K
12.7612.9812.72-0.13-1.01%68.14K
8.238.268.16+0.08+0.98%4.7M
37.0637.6036.86-0.30-0.80%307.34K
13.8213.9013.71+0.06+0.44%429.6K
34.0434.9034.00-0.86-2.46%779.74K
59.7061.1559.15-0.35-0.58%118.9K
15.8416.1515.75-0.32-1.98%1.72M
65.9568.2065.90-1.85-2.73%465.72K
28.1428.6028.000.000.00%1.07M
10.4210.5810.33+0.01+0.10%73.75K
5.185.255.15-0.04-0.77%5.63M
18.0418.4818.00-0.18-0.99%58.69K
30.7031.0030.30+0.16+0.52%200.63K
10.6010.7910.36-0.13-1.21%4.19M
22.2922.4022.28-0.02-0.09%71.08K
24.0024.1023.85+0.07+0.29%276.55K
34.5234.6234.40+0.14+0.41%77.79K
42.7042.7842.560.000.00%114.08K
21.1221.4021.10-0.16-0.75%110.16K
14.5714.5714.50+0.03+0.21%223.71K
23.0623.2323.01+0.05+0.22%84.16K
8.038.037.98+0.05+0.63%63.52K
6.106.116.06+0.02+0.33%1.36M
70.5572.1570.55-0.95-1.33%382.47K
13.9514.2313.88-0.16-1.13%1.18M
33.0033.2632.78+0.10+0.30%1.49M
11.3011.5511.27-0.01-0.09%421.79K
52.1553.1551.60-0.85-1.60%194.23K
14.6214.9714.60-0.04-0.27%100K
8.708.788.60+0.03+0.35%131K
39.8640.4239.56-0.44-1.09%139.65K
84.6586.1084.55-1.15-1.34%77.85K
2.242.252.18+0.06+2.75%11.2M
2.1302.1302.100+0.030+1.43%1.47M
2.362.372.34+0.01+0.43%1.65M
18.6218.8818.52-0.06-0.32%201.97K
33.6234.3633.62-0.46-1.35%66.6K
15.9316.3415.55+0.37+2.38%1.65M
2.682.702.64+0.03+1.13%1.02M
15.3815.3815.02+0.30+1.99%6.08M
122.60124.90122.00-2.40-1.92%345.92K
79.4080.0078.60+1.20+1.53%156.39K
10.0610.2910.05-0.15-1.47%220.68K
22.3022.8122.20-0.31-1.37%329.16K
16.4016.9516.20-0.16-0.97%1.34M
15.4715.7515.43-0.15-0.96%4.25M
42.3843.0441.72-0.12-0.28%849.94K
7.888.307.87+0.09+1.16%1.06M
10.2910.3810.15+0.14+1.38%519.88K
16.4916.9716.30-0.28-1.67%436.28K
17.8017.9317.71+0.10+0.56%305.25K
17.6017.6017.36+0.30+1.73%1.41M
42.9643.3042.92+0.02+0.05%2.07M
67.1568.0066.80+0.25+0.37%1.1M
11.7911.9011.79-0.05-0.42%1.63M
94.25095.50093.150+0.400+0.43%195.04K
5.035.085.00+0.03+0.60%224.52K
14.4814.8014.17+0.28+1.97%875.5K
5.966.055.95-0.01-0.17%61.05K
17.7417.9817.60+0.04+0.23%47.19K
11.5111.8911.46-0.27-2.29%280.7K
81.9082.3081.70+0.10+0.12%52.34K
5.335.415.28-0.05-0.93%173.58K
22.8022.8622.56+0.13+0.57%480.28K
5.996.005.96+0.01+0.17%106.42K
12.1912.3612.19-0.01-0.08%628.77K
71.2071.2070.55+0.65+0.92%147.11K
8.638.848.57-0.17-1.93%232.89K
123.90125.10122.60+0.80+0.65%123.69K
124.50127.40123.60-1.70-1.35%129.02K
6.936.996.92-0.02-0.29%100.6K
11.6211.7411.53-0.02-0.17%82.82K
44.5045.0444.30-0.14-0.31%244.97K
2.002.001.81+0.18+9.89%20.88M
12.0412.1611.97-0.07-0.58%118.75K
13.2813.5713.25-0.12-0.90%51.15K
26.8226.8426.52+0.18+0.68%138.04K
40.7042.1440.50-1.00-2.40%10.82M
19.0019.4018.80-0.13-0.68%2.4M
16.9817.4416.93-0.06-0.35%1.13M
25.4425.9625.42-0.10-0.39%81.63K
32.1632.8832.04-0.62-1.89%427.25K
15.1515.3315.14-0.04-0.26%71.57K
40.3240.3638.80+1.82+4.73%1.79M
38.2038.4437.70+0.20+0.53%175.53K
11.5211.6511.49-0.06-0.52%105.75K
5.045.095.030.000.00%80.83K
11.3411.5011.25-0.13-1.13%26.61K
45.0446.1844.60+0.04+0.09%228.68K
96.7098.2596.00-0.50-0.51%15.05K
22.1922.3922.05+0.03+0.14%39.12K
5.805.875.65+0.09+1.58%577.96K
2.812.962.76+0.05+1.81%22.61M
3.713.773.690.000.00%297.85K
18.2018.5618.04-0.27-1.46%38.47K
4.884.924.87-0.01-0.20%21.13K
10.3110.3210.12+0.18+1.78%73.17K
3.823.823.76+0.06+1.60%412.78K
1.911.951.89+0.01+0.53%4.74M
2.482.492.45+0.02+0.81%630.4K
8.868.918.86-0.04-0.45%27.94K
4.634.664.60-0.02-0.43%37.85K
4.154.204.15-0.02-0.48%12.86K
6.446.486.39-0.03-0.46%89.91K
5.265.355.26-0.04-0.75%74.19K
5.265.275.21+0.01+0.19%87.81K
8.338.338.30+0.03+0.36%105.83K
7.497.537.45-0.01-0.13%163.76K
89.4590.3089.00+0.30+0.34%28.8K
119.40120.40118.40+1.30+1.10%28.93K
11.3011.3011.12+0.05+0.44%224.03K
176.40177.20175.10+0.40+0.23%18.26K
17.5517.6217.33+0.22+1.27%1.03M
9.509.519.450.000.00%101.32K
5.815.825.77+0.03+0.52%301.56K
3.543.573.51-0.01-0.28%263.04K
4.624.644.580.000.00%209.95K
57.3559.0057.05-0.40-0.69%72.52K
6.186.236.150.000.00%2.69M
27.1627.2627.08-0.04-0.15%9.43M
245.50250.20245.50-3.40-1.37%102.97K
29.7230.1429.44-0.16-0.54%83.76K
10.2510.6610.16+0.09+0.89%1.78M
5.325.445.29-0.07-1.30%656.88K
23.2923.4523.18-0.43-1.81%143.9K
122.90123.50121.60+1.50+1.24%110.78K
29.4829.9229.36-0.34-1.14%858.45K
61.4061.7560.30+1.40+2.33%132.44K
5.845.925.81+0.03+0.52%207.94K
7.777.927.700.000.00%622.82K
222.50224.80221.60+1.50+0.68%76.22K
174.00177.50172.40-0.50-0.29%335.34K
3.513.553.49-0.02-0.57%93.15K
113.40114.90113.40-0.40-0.35%51.38K
10.1810.349.98+0.21+2.11%1.34M
145.90146.70144.30+0.40+0.27%268.77K
52.3553.3052.35-0.55-1.04%161.36K
12.6813.0912.47+0.22+1.77%8.63M
2.993.062.97+0.02+0.67%3.54M
25.8826.2025.68-0.12-0.46%202.35K
13.2013.5713.12-0.23-1.71%136.63K
583.00601.50581.50-7.50-1.27%139.42K
184.90188.10183.70+1.00+0.54%166.84K
73.1077.0072.30-0.75-1.02%86.08K
31.7031.7231.24+0.34+1.08%27.47K
52.4552.8552.10-0.05-0.10%155.49K
23.6524.2423.50-0.20-0.84%53.15K
105.90107.40105.80-0.70-0.66%104.1K
86.9087.4586.40-0.20-0.23%151.94K
15.6316.5115.35+0.62+4.13%1.54M
15.0615.1914.94+0.02+0.13%738.34K
43.3843.9243.24-0.48-1.09%46.99K
52.4053.8052.10+0.30+0.58%138.4K
88.4589.1086.85+0.25+0.28%109.03K
7.127.267.10+0.04+0.56%402.44K
34.5034.6033.82+0.74+2.19%624.12K
1.891.901.88+0.01+0.53%15.82M
128.90130.20128.10+0.40+0.31%92.75K
6.836.866.790.000.00%73.15K
109.50109.70107.00+1.60+1.48%235.34K
8.318.608.27-0.02-0.24%311.69K
8.158.198.13-0.02-0.24%44.82K
156.00156.30154.60+1.00+0.65%19.12K
84.7086.2584.50-0.80-0.94%76.96K
55.4556.0055.35-0.25-0.45%40.8K
8.489.008.48-0.18-2.08%364.7K
39.8239.9638.90-0.04-0.10%452.31K
18.4018.5218.30+0.07+0.38%1.37M
165.90166.90164.00-0.40-0.24%124.04K
26.7626.9826.60+0.08+0.30%179.27K
105.50107.00104.50+0.70+0.67%71.93K
28.8429.0028.66+0.08+0.28%52.75K
16.5416.9316.52-0.15-0.90%335.96K
35.9236.0035.14+0.42+1.18%365.03K
34.6234.8234.50-0.08-0.23%23.57K
5.575.655.56-0.04-0.71%809.07K
140.80140.80138.600.000.00%170.82K
164.00164.90159.70+4.00+2.50%111.59K
40.9041.1240.60+0.06+0.15%47.01K
3.933.953.920.000.00%610.4K
45.9246.5445.78-0.20-0.43%18.23K
131.10133.00130.70-0.10-0.08%57.14K
7.357.437.33-0.06-0.81%57.02K
139.20140.80137.50+0.10+0.07%18.64K
14.8815.8314.67-0.44-2.87%3.84M
22.3822.7522.38-0.11-0.49%219.56K
25.2425.9825.00-0.54-2.09%242.53K
16.2416.5716.15-0.20-1.22%2.16M
25.1025.4625.04-0.58-2.26%120.01K
51.8552.0051.45+0.30+0.58%227.82K
18.5619.2018.52-0.53-2.78%644.02K
7.287.497.24-0.05-0.68%3.63M
8.228.308.15+0.05+0.61%2.06M
45.4046.0645.30-0.20-0.44%63.05K
26.1227.6025.94-0.38-1.43%1.34M
21.6021.7821.36+0.10+0.47%476.97K
7.397.907.36-0.18-2.38%819.3K
54.8556.0554.65-0.40-0.72%35.38K
58.3061.0056.45+1.75+3.09%2.24M
Syarikat
EPS / Ramalan
Hasil / Ramalan
Permodalan Pasaran
Masa
Selasa, 21 April 2026
Gas Transport Co(QGTS)
EPS / Ramalan
Hasil / Ramalan
-- / ---- / --
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2026 - Fusion Media Limited. Semua Hak Cipta Terpelihara.