Pasaran Modal Timur Tengah

Laman ini mengandungi maklumat tentang pasaran saham Timur Tengah. Anda boleh melihat paparan menurut kehendak anda mengikut negara dan indeks menggunakan dropdown. Bagi setiap paparan yang dipilih, anda akan melihat saham-saham utama bagi negara dan indeks tersebut. Klik pada setiap saham untuk mendapat lebih banyak maklumat tentang saham individu. Guna tab untuk mendapat data Harga, Prestasi bagi pelbagai tempoh masa, ringkasan analisis Teknikal dan maklumat Asas utama.

	Akhir	Tinggi	Rendah
Tawuniya	129.70	130.60	129.10	0.00	0.00%	77.06K	16:47:12
Malath Insurance	9.12	9.14	9.06	+0.03	+0.33%	55.39K	16:31:19
MEDGULF	14.45	14.49	14.33	+0.07	+0.49%	275.65K	16:47:56
Mutakamela Insurance	9.16	9.26	9.15	-0.02	-0.22%	20.64K	16:40:36
SALAMA	8.05	8.11	8.00	+0.02	+0.25%	24.07K	16:46:28
Walaa Cooperative Insurance	9.67	10.00	9.55	+0.12	+1.26%	271.67K	16:46:01
Arabian Shield	11.61	11.69	11.47	+0.10	+0.87%	109.77K	16:46:54
SAICO	9.03	9.09	9.01	0.00	0.00%	76.71K	16:26:25
Gulf Union	11.19	11.30	11.14	-0.03	-0.27%	26.14K	16:44:00
Allied Insurance	6.53	6.59	6.49	+0.02	+0.31%	79.67K	16:43:03
AICC	8.35	8.44	8.31	-0.05	-0.60%	19.2K	16:36:44
Al Etihad Cooperative Insurance Co SJSC	6.42	6.45	6.40	-0.02	-0.31%	28.45K	16:43:48
Sagr Insurance	10.08	10.13	10.07	+0.03	+0.30%	40.91K	16:45:38
U C A	3.04	3.07	3.00	+0.01	+0.33%	183.19K	16:47:56
Saudi Re	26.54	26.72	26.44	-0.06	-0.23%	121.58K	16:45:16
Bupa Arabia	182.40	184.70	181.90	+0.50	+0.27%	22.81K	16:47:38
AlRajhi Takaful	113.20	114.20	113.00	+0.10	+0.09%	93.14K	16:47:43
CHUBB Arabia Cooperative	18.55	18.80	18.42	-0.06	-0.32%	115.18K	16:48:04
Gulf Insurance Group	25.22	25.48	25.14	-0.04	-0.16%	23.16K	16:38:18
Gulf General	3.85	3.88	3.84	-0.03	-0.77%	186.74K	16:46:17
LIVA Insurance	10.52	10.59	10.45	+0.04	+0.38%	3.06K	16:39:21
Savola Group	27.04	27.28	26.88	+0.16	+0.60%	450.06K	15:59:12
Wafrah for Industry and Development	22.01	22.25	21.90	+0.11	+0.50%	24.44K	16:46:21
SADAFCO	214.30	215.50	213.80	+0.10	+0.05%	8.56K	16:48:02
Almarai	43.94	44.50	43.94	-0.16	-0.36%	363.44K	16:29:54
Anaam Holding	11.22	11.72	11.15	+0.12	+1.08%	928.32K	16:47:40
H B	31.66	31.96	31.52	+0.06	+0.19%	6.65K	16:45:46
Herfy Foods	14.59	14.82	14.57	-0.11	-0.75%	46.17K	16:47:17
NADEC	17.00	17.10	16.98	-0.01	-0.06%	306.35K	16:37:15
Al Gassim Investment Holding	13.78	13.86	13.70	+0.01	+0.07%	46.91K	16:41:37
TADCO	6.83	6.92	6.79	-0.03	-0.44%	35.62K	16:47:01
SFICO	44.76	45.72	44.58	-0.14	-0.31%	86.72K	16:48:14
Sharqiya Dev Co	12.90	13.11	12.83	-0.11	-0.85%	72.12K	16:32:20
ALJOUF	50.00	50.15	49.60	+0.12	+0.24%	20.15K	16:46:41
JAZADCO	8.80	8.85	8.77	+0.04	+0.46%	15.93K	16:46:36
RIBL	21.93	22.03	21.82	+0.22	+1.01%	1.29M	16:39:54
BJAZ	11.88	11.95	11.75	+0.14	+1.19%	1.57M	16:06:16
saib	13.67	13.75	13.55	+0.12	+0.89%	184.72K	16:24:38
BSFR	20.60	20.66	20.31	+0.20	+0.98%	679.97K	16:24:38
Saudi Awwal	37.18	37.44	36.88	+0.08	+0.22%	982.22K	16:23:57
ARNB	22.61	22.80	22.35	+0.46	+2.08%	1.36M	16:06:08
Al Rajhi	72.20	73.40	71.40	+0.80	+1.12%	9.09M	16:47:53
ALBILAD	27.14	27.16	26.82	+0.26	+0.97%	791.57K	16:47:59
Alinma	29.74	29.96	29.54	+0.08	+0.27%	3.32M	16:47:57
BCI	25.54	25.64	25.38	+0.04	+0.16%	3.75K	16:39:24
Ma’aden	69.10	69.75	68.65	+0.25	+0.36%	523.38K	16:48:08
Astra Indust	147.00	148.40	144.90	-0.80	-0.54%	44.88K	16:30:09
AlSorayai Group	26.50	27.00	26.42	-0.08	-0.30%	107.23K	16:48:08
SHAKER	16.75	17.09	16.58	+0.19	+1.15%	666.1K	16:46:05
SSP	53.80	54.55	53.50	-0.10	-0.19%	212.27K	16:48:01
CHEMANOL	8.50	8.72	8.47	-0.20	-2.30%	263.87K	15:59:17
SABIC	58.45	59.00	58.35	-0.30	-0.51%	533.92K	16:38:16
SABIC AgriNutrients	151.80	156.00	151.60	-4.20	-2.69%	319.74K	16:39:33
SARCO	46.68	47.48	46.60	-0.32	-0.68%	45.29K	16:29:10
Saudi Ceramics	29.14	29.40	29.06	0.00	0.00%	95.41K	16:46:37
TASNEE	10.69	10.74	10.58	-0.01	-0.09%	882.65K	16:48:00
SPIMACO	32.46	32.60	32.14	+0.06	+0.19%	280.38K	16:47:51
GASCO	82.15	83.40	82.05	+0.95	+1.17%	34.21K	16:48:08
NGC	14.46	14.63	14.42	+0.02	+0.14%	27.05K	16:47:14
Saudi cable	153.70	153.90	148.30	+5.50	+3.71%	42.59K	16:47:50
SAIC	16.81	17.02	16.50	+0.01	+0.06%	334.48K	16:42:06
SIDC	12.42	12.48	12.18	+0.24	+1.97%	326.5K	16:48:09
AYYAN Investment Co SJSC	10.78	10.97	10.75	-0.20	-1.82%	255.35K	16:44:25
Zoujaj	36.52	36.84	36.42	-0.18	-0.49%	54.48K	16:45:10
Amiantit	15.25	15.55	15.18	-0.15	-0.97%	299.67K	16:47:25
Alujain	27.10	27.34	27.06	-0.16	-0.59%	187.29K	16:30:13
Filling Packing Materials Manufacturing	30.58	30.94	30.58	-0.12	-0.39%	8.78K	16:46:28
Sustained Infra Holding	31.10	31.28	30.96	+0.02	+0.06%	173.55K	16:45:55
APC	7.07	7.22	7.06	-0.01	-0.14%	3.75M	16:06:28
Nama Chemicals	19.93	20.15	19.89	-0.22	-1.09%	15.32K	16:41:39
Maadaniyah	12.79	12.98	12.74	-0.10	-0.78%	29.67K	16:46:51
Saudi chemical	8.20	8.26	8.16	+0.05	+0.61%	2.95M	16:39:52
Advanced Building Industries Co SJSC	37.24	37.60	37.16	-0.12	-0.32%	139.41K	16:47:37
SIIG	13.74	13.90	13.73	-0.02	-0.15%	275.27K	16:47:27
YANSAB	34.28	34.90	34.00	-0.62	-1.78%	464.96K	16:48:08
SPM	59.55	61.15	59.15	-0.50	-0.83%	100.98K	16:47:28
Sahara International Petrochemical	15.89	16.15	15.87	-0.27	-1.67%	973.32K	16:06:08
AL-BABTAIN	66.25	68.20	66.00	-1.55	-2.29%	259.38K	16:29:38
Advanced	28.16	28.60	28.10	+0.02	+0.07%	678.9K	16:47:08
ARTEX Industrial Investment	10.41	10.58	10.34	0.00	0.00%	18.38K	16:46:04
Saudi Kayan	5.18	5.25	5.15	-0.04	-0.77%	3.74M	16:47:54
SVCP	18.15	18.48	18.08	-0.07	-0.38%	17.61K	16:45:38
MESC	30.60	31.00	30.30	+0.06	+0.20%	132.36K	16:46:11
Petro Rabigh	10.62	10.79	10.60	-0.11	-1.03%	1.14M	16:39:59
ACC	22.28	22.40	22.28	-0.03	-0.13%	50.48K	16:28:10
YSCC	24.06	24.07	23.85	+0.13	+0.54%	186.43K	16:47:06
Saudi cement	34.56	34.58	34.40	+0.18	+0.52%	28.34K	16:44:05
QACCO	42.72	42.78	42.56	+0.02	+0.05%	70.56K	16:47:46
spcc	21.24	21.40	21.23	-0.04	-0.19%	38.06K	16:45:01
YCC	14.52	14.57	14.50	-0.02	-0.14%	166.68K	16:45:12
EPCCO	23.20	23.23	23.01	+0.19	+0.83%	36.35K	16:47:48
TCC	8.00	8.03	7.98	+0.02	+0.25%	30.65K	16:46:08
A.Othaim Market	6.10	6.11	6.06	+0.02	+0.33%	647.64K	16:05:43
Mouwasat	71.00	72.15	70.95	-0.50	-0.70%	108.17K	16:24:29
SRECO	14.08	14.23	14.04	-0.03	-0.21%	529.18K	16:46:49
Bahri	33.20	33.24	32.78	+0.30	+0.91%	779.79K	16:40:01
SAPTCO	11.33	11.55	11.30	+0.02	+0.18%	267.22K	16:47:44
SASCO	52.20	53.15	51.95	-0.80	-1.51%	110.41K	16:47:22
TAPRCO	14.66	14.97	14.60	0.00	0.00%	74.27K	16:47:56
Sinad Holding	8.70	8.78	8.61	+0.03	+0.35%	76.46K	16:45:03
Taiba	40.00	40.42	39.94	-0.30	-0.74%	69.81K	16:29:53
MCDC	85.30	86.10	85.20	-0.50	-0.58%	41.61K	16:47:48
Batic Investments and Logistics	2.19	2.21	2.18	+0.01	+0.46%	2.59M	16:47:48
Saudi Darb Investment	2.120	2.130	2.100	+0.020	+0.95%	670.29K	16:45:56
SIECO	2.34	2.37	2.34	-0.01	-0.43%	661.48K	16:46:40
ARDCO	18.67	18.88	18.52	-0.01	-0.05%	88.84K	16:29:57
Thimar Development Holding	33.76	34.36	33.66	-0.32	-0.94%	41.43K	16:45:51
TECO	16.00	16.34	15.55	+0.44	+2.83%	1.33M	16:48:00
Fitaihi Group	2.66	2.69	2.64	+0.01	+0.38%	276.24K	16:47:03
Jarir	15.33	15.36	15.02	+0.25	+1.66%	2.99M	16:04:57
Aldrees	123.10	124.90	122.00	-1.90	-1.52%	207.16K	16:48:08
SRMG	79.25	80.00	78.80	+1.05	+1.34%	64.08K	16:47:07
Emaar EC	10.15	10.29	10.15	-0.06	-0.59%	76.91K	15:58:48
Red Sea	22.54	22.81	22.50	-0.07	-0.31%	209.78K	16:06:07
AFG International	16.47	16.95	16.20	-0.09	-0.54%	825.35K	16:48:10
Jabal Omar	15.60	15.75	15.55	-0.02	-0.13%	1.89M	16:48:13
Budget Saudi	41.96	43.04	41.72	-0.54	-1.27%	599.85K	16:47:33
SPPC	8.05	8.30	7.88	+0.26	+3.34%	904.18K	16:48:00
Kingdom Holding	10.24	10.35	10.15	+0.09	+0.89%	268.23K	16:47:09
Alkhaleej Trng	16.77	16.97	16.66	0.00	0.00%	250.47K	16:47:08
Dar Al Arkan	17.80	17.93	17.71	+0.10	+0.56%	204.28K	16:47:29
Saudi Electric.	17.55	17.55	17.36	+0.25	+1.45%	704.08K	16:47:38
STC	43.10	43.30	42.92	+0.16	+0.37%	1.05M	16:38:28
Etihad Etisalat	67.50	68.00	66.80	+0.60	+0.90%	395.19K	16:40:02
ZAIN KSA	11.87	11.90	11.83	+0.03	+0.25%	859.47K	16:38:40
Atheeb Telecom	93.750	94.850	93.150	-0.100	-0.11%	52.13K	16:46:27
Jouf Cement	5.03	5.08	5.00	+0.03	+0.60%	46.11K	16:46:11
Wataniya	14.62	14.79	14.17	+0.42	+2.96%	477.92K	16:47:28
Amana Insurance	5.97	6.05	5.95	0.00	0.00%	32.94K	16:47:27
ASLAK	17.77	17.98	17.77	+0.07	+0.40%	12.87K	16:35:26
KEC	11.69	11.89	11.69	-0.09	-0.76%	121.25K	16:48:02
Extra	81.85	82.30	81.70	+0.05	+0.06%	26.43K	16:48:08
Takween	5.32	5.41	5.28	-0.06	-1.12%	115.41K	16:46:12
SEERA	22.64	22.86	22.60	-0.03	-0.13%	213.2K	16:48:08
Najran Cement	5.98	5.99	5.97	0.00	0.00%	23.19K	16:43:33
City Cement	12.20	12.36	12.19	0.00	0.00%	255.13K	16:47:54
CATRION Catering Holding	71.00	71.20	70.55	+0.45	+0.64%	87.09K	16:43:01
Enaya	8.74	8.84	8.72	-0.06	-0.68%	96.93K	16:45:43
Dallah Health	124.70	125.00	123.30	+1.60	+1.30%	66.07K	16:47:06
Care	125.00	127.40	124.60	-1.20	-0.95%	89.85K	16:46:40
Northern Region Cement Co	6.95	6.99	6.94	0.00	0.00%	67.86K	16:44:48
Aljazira Takaful Taawuni Company	11.61	11.74	11.58	-0.03	-0.26%	23.38K	16:45:45
Bawan	44.64	45.04	44.56	0.00	0.00%	156.12K	16:46:42
BAAN Holding Company SJSC	1.84	1.86	1.81	+0.02	+1.10%	4.05M	16:45:33
Umm Al-Qura	12.04	12.16	12.04	-0.07	-0.58%	22.17K	16:47:18
Saudi Marke	13.32	13.57	13.31	-0.08	-0.60%	39.78K	16:34:00
Al Hammadi Co	26.62	26.84	26.52	-0.02	-0.08%	73.18K	16:44:03
Saudi National Bank	41.48	42.14	41.46	-0.22	-0.53%	2.31M	16:48:10
Electrical Industries	18.84	19.40	18.81	-0.29	-1.52%	1.39M	16:30:08
Middle East Paper Co	17.08	17.44	16.93	+0.04	+0.23%	764.64K	16:46:04
Saudi Company Hardware	25.60	25.96	25.44	+0.06	+0.23%	59.74K	16:44:51
Saudi Ground Services Co	32.28	32.88	32.22	-0.50	-1.53%	114.16K	16:47:21
Al Andalus Property	15.25	15.33	15.20	+0.06	+0.39%	17K	16:44:55
Middle East Healthcare	39.18	39.98	38.80	+0.68	+1.77%	907.62K	16:48:11
Al Yamamah Steel	37.82	38.44	37.70	-0.18	-0.47%	77.68K	16:44:50
Lazurde for Jewelry	11.58	11.65	11.57	0.00	0.00%	44.89K	16:48:12
Riyad REIT	5.07	5.09	5.04	+0.03	+0.60%	43.18K	16:42:51
AlJazira REIT	11.34	11.50	11.33	-0.13	-1.13%	15.71K	16:47:56
Abdullah Saad Mohammed	45.50	46.18	44.60	+0.50	+1.11%	147.07K	16:48:10
Development Works Food	97.40	98.25	97.00	+0.20	+0.21%	8.13K	16:47:32
Al Omran Industrial	22.10	22.39	22.09	-0.06	-0.27%	26.83K	16:39:24
Baazeem Trading	5.70	5.77	5.65	-0.01	-0.18%	178.47K	16:44:44
Sadr Logistics	2.81	2.86	2.76	+0.05	+1.81%	8.41M	16:47:54
Arab Sea Information	3.72	3.77	3.70	+0.01	+0.27%	185.77K	16:47:50
Raydan	18.38	18.56	18.38	-0.09	-0.49%	17.69K	16:41:15
Jadwa REIT Al Haramain	4.87	4.92	4.87	-0.02	-0.41%	9.59K	16:40:04
Taleem REIT	10.14	10.19	10.12	+0.01	+0.10%	3.07K	16:39:17
Al Aseel	3.79	3.81	3.76	+0.03	+0.80%	218.3K	16:46:09
Al Kathiri	1.89	1.92	1.89	-0.01	-0.53%	1.97M	16:46:45
Zahrat Al Waha	2.47	2.49	2.45	+0.01	+0.41%	342.44K	16:47:23
Al Maather REIT	8.88	8.91	8.87	-0.02	-0.22%	21.19K	16:42:35
Mulkia Gulf	4.62	4.66	4.60	-0.03	-0.65%	23.2K	16:48:14
Musharaka	4.15	4.20	4.15	-0.02	-0.48%	8.64K	16:43:01
SNB Capital Funds of REITs Fund Unt	6.43	6.47	6.41	-0.04	-0.62%	29.55K	16:46:49
AL Alaziziah REIT Fund Unt	5.29	5.35	5.26	-0.01	-0.19%	46.28K	16:00:58
Derayah REIT	5.24	5.27	5.21	-0.01	-0.19%	84.8K	16:42:38
Al Rajhi REIT	8.31	8.33	8.30	+0.01	+0.12%	63.22K	16:04:30
Sedco Capital	7.50	7.53	7.47	0.00	0.00%	34.07K	16:05:06
Leejam Sports	89.30	90.30	89.05	+0.15	+0.17%	18.34K	16:47:59
National Company Learning	119.00	119.60	118.40	+0.90	+0.76%	10.96K	16:45:11
Jadwa REIT Saudi	11.25	11.25	11.12	0.00	0.00%	117.73K	16:05:56
Al Moammar Info	175.90	177.20	175.40	-0.10	-0.06%	10.31K	16:44:57
Arabian Centres	17.37	17.62	17.33	+0.04	+0.23%	634.4K	16:06:34
Bonyan REIT	9.50	9.51	9.45	0.00	0.00%	32.77K	16:04:49
Alkhabeer REIT	5.78	5.80	5.77	0.00	0.00%	83.25K	16:03:19
Mefic REIT	3.53	3.57	3.52	-0.02	-0.56%	116.26K	16:43:54
Alinma Retail REIT Fund Unt	4.60	4.62	4.58	-0.02	-0.43%	36.6K	16:05:52
Ataa	57.75	59.00	57.05	0.00	0.00%	46.36K	16:29:50
Maharah for HR	6.20	6.23	6.17	+0.02	+0.32%	1.63M	16:48:08
Saudi Aramco	27.18	27.26	27.14	-0.02	-0.07%	3.93M	16:38:35
Dr Sulaiman	247.20	250.20	246.60	-1.70	-0.68%	52.83K	16:47:58
Sumou Real Estate Company JSCC	29.76	30.14	29.44	-0.12	-0.40%	60.84K	16:48:13
Amlak Intl	10.28	10.66	10.16	+0.12	+1.18%	1.54M	16:48:00
Bindawood	5.31	5.44	5.30	-0.08	-1.48%	436.35K	16:47:12
Riyadh Cement	23.37	23.45	23.18	-0.35	-1.48%	105.47K	16:47:02
Alkhorayef Water and Power Technologies Co	122.80	123.50	121.60	+1.40	+1.15%	70.01K	16:47:58
Theeb Rent a Car Company SJSC	29.56	29.92	29.36	-0.26	-0.87%	583.75K	16:47:40
Tanmiah Food Company SCJSC	60.90	61.25	60.30	+0.90	+1.50%	43.67K	16:47:46
Canadian Medical Center Co	5.81	5.92	5.81	0.00	0.00%	143.78K	16:40:39
Shatirah House Restaurant	7.76	7.92	7.70	-0.01	-0.13%	500.54K	16:47:45
Arabian Internet and Communications	222.40	224.80	222.00	+1.40	+0.63%	47.8K	16:37:47
ACWA Power	173.10	177.50	172.60	-1.40	-0.80%	186.05K	16:48:11
Banan Real Estate	3.50	3.55	3.49	-0.03	-0.85%	48.13K	16:39:46
Arabian Contracting Services	114.30	114.70	113.70	+0.50	+0.44%	21.79K	16:47:12
Nayifat Finance	10.25	10.34	9.98	+0.28	+2.81%	1.1M	16:48:05
Saudi Tadawul Holding	145.30	146.70	144.80	-0.20	-0.14%	119.51K	16:47:05
Almunajem Foods	52.70	53.30	52.45	-0.20	-0.38%	91.64K	16:37:26
Jahez International	12.63	13.09	12.47	+0.17	+1.36%	6.15M	16:06:34
Alwasail Industrial	3.02	3.06	2.97	+0.05	+1.68%	2.88M	16:47:51
Obeikan Glass	25.78	26.20	25.76	-0.22	-0.85%	101.79K	16:46:59
Gas Arabian Services	13.30	13.57	13.25	-0.13	-0.97%	74.27K	16:46:34
Al ELM Information Security	592.50	601.50	591.00	+2.00	+0.34%	66.64K	16:30:07
East Pipes Integrated	184.90	188.10	183.70	+1.00	+0.54%	111.54K	16:40:08
Raoom Trading Company SJSC	72.85	77.00	72.80	-1.00	-1.35%	52.98K	16:45:50
Scientific and Medical Equipment	31.42	31.72	31.30	+0.06	+0.19%	14.42K	16:33:37
Al Dawaa Medical Services	52.45	52.70	52.10	-0.05	-0.10%	58.15K	16:05:04
Saudi Azm for Communication	23.78	24.24	23.71	-0.07	-0.29%	31.89K	16:47:57
Nahdi Medical	106.30	107.40	106.10	-0.30	-0.28%	45.33K	16:06:15
Al Masane Al Kobra Mining	86.70	87.45	86.40	-0.40	-0.46%	89.36K	16:46:51
SHL Financing Company SJSC	16.00	16.51	15.35	+0.99	+6.60%	1.06M	16:48:09
Retal Urban Dev	15.01	15.19	14.94	-0.03	-0.20%	336.56K	16:47:02
Alamar Foods CJSC	43.48	43.92	43.34	-0.38	-0.87%	31.45K	16:46:17
Naqi Water	53.05	53.80	52.10	+0.95	+1.82%	96.65K	16:47:34
Arabian Drilling	88.70	89.10	87.85	+0.50	+0.57%	43.61K	15:54:08
Perfect Presentation for	7.16	7.26	7.12	+0.08	+1.13%	280.39K	16:48:06
Power and Water Utility	34.46	34.60	33.82	+0.70	+2.07%	471.44K	16:47:28
Americana Restaurants	1.89	1.90	1.88	+0.01	+0.53%	7.91M	16:48:08
Riyadh Cables Company CJSC	128.50	130.20	128.10	0.00	0.00%	58.3K	16:48:08
Al Saif Stores for Dev Investment	6.82	6.86	6.79	-0.01	-0.15%	36.29K	16:46:35
Saudi Aramco Base Oil	107.50	108.20	107.00	-0.40	-0.37%	62.25K	16:48:08
Nofoth Food Products	8.33	8.44	8.27	0.00	0.00%	69.69K	16:43:45
Alinma Hospitality Reit Fund Unt	8.17	8.19	8.15	0.00	0.00%	9.71K	15:45:41
Jamjoom Pharmaceuticals Factory	155.30	155.80	154.60	+0.30	+0.19%	5.57K	16:46:02
Al Mawarid Manpower	85.10	86.25	84.95	-0.40	-0.47%	39.02K	16:46:31
First Milling	55.40	56.00	55.35	-0.30	-0.54%	23.25K	16:47:17
Morabaha Marina Financing	8.68	9.00	8.65	+0.02	+0.23%	295.05K	16:47:57
Lumi Rental	39.20	39.86	38.90	-0.66	-1.66%	310.19K	16:47:27
ADES Holding Company SJSC	18.43	18.52	18.30	+0.10	+0.55%	713.94K	15:54:08
SAL Saudi Logistics	165.80	166.90	164.00	-0.50	-0.30%	77.38K	16:06:16
MBC CJSC	26.78	26.98	26.66	+0.10	+0.37%	78.07K	16:47:25
Middle East Pharmaceutical	105.60	107.00	105.00	+0.80	+0.76%	40.28K	16:45:32
Modern Mills Company SJSC	28.78	29.00	28.74	+0.02	+0.07%	34.57K	16:42:35
Miahona Holding SCJSC	16.57	16.93	16.56	-0.12	-0.72%	258.9K	16:48:12
Dr Soliman Abdel Kader Fakeeh	35.46	36.00	35.14	-0.04	-0.11%	268.48K	16:46:56
Al Taiseer TALCO Industrial	34.62	34.82	34.54	-0.08	-0.23%	11.42K	16:47:16
Saudi Manpower Solutions	5.59	5.65	5.57	-0.02	-0.36%	461.21K	16:46:54
Rasan Information Tech	139.30	140.30	138.60	-1.50	-1.07%	70.77K	16:05:08
Almajed 4 Oud	162.00	163.90	159.70	+2.00	+1.25%	42.6K	15:52:14
Arabian Mills for Food Products	41.00	41.12	40.80	+0.16	+0.39%	23.43K	16:36:49
Fourth Milling CoSJSC	3.93	3.95	3.93	0.00	0.00%	370.69K	16:44:38
Tamkeen Human Resources	45.90	46.54	45.80	-0.22	-0.48%	9.28K	16:47:34
United International Holding	131.50	133.00	131.00	+0.30	+0.23%	31.66K	16:45:15
Alistithmar AREIC Diversified REIT Unt	7.37	7.43	7.33	-0.04	-0.54%	54.8K	16:45:04
Almoosa Health	138.80	140.80	138.70	-0.30	-0.22%	6.92K	16:47:38
Nice One Beauty Digital Marketing	15.04	15.83	14.93	-0.28	-1.83%	2.46M	16:48:07
Derayah Financial CJSC	22.44	22.75	22.42	-0.05	-0.22%	125.82K	16:47:58
Arabian Company for Agricultural Industrial Invest	25.46	25.98	25.00	-0.32	-1.24%	176.06K	16:47:07
Umm Al Qura for Dev Construction	16.28	16.57	16.15	-0.16	-0.97%	1.62M	16:48:05
United Carton Industries	25.18	25.46	25.10	-0.50	-1.95%	71.21K	16:47:21
flynas	51.60	52.00	51.45	+0.05	+0.10%	141.6K	16:47:13
Specialized Medical	18.65	19.20	18.55	-0.44	-2.30%	412.73K	16:48:09
Sport Clubs	7.34	7.49	7.26	+0.01	+0.14%	2.62M	16:47:44
Dar Al Majed	8.23	8.30	8.15	+0.06	+0.73%	1.66M	16:48:00
Marketing Home	45.60	46.06	45.38	0.00	0.00%	40.71K	16:48:01
Cherry Trading Company S J S C	26.26	27.60	26.04	-0.24	-0.91%	1.01M	16:48:13
Almasar Alshamil Education	21.42	21.78	21.40	-0.08	-0.37%	101.44K	15:51:28
Consolidated Grunenfelder Saady Holding	7.52	7.90	7.51	-0.05	-0.66%	490.96K	16:47:17
Al Ramz RE Company SJSC	55.25	56.05	55.10	0.00	0.00%	13.92K	16:39:58
Saleh Abdulaziz Al Rashed	58.80	58.85	56.45	+2.25	+3.98%	684.46K	15:59:42

Semua Sektor

Akademik & Perkhidmatan Pendidikan (4)Bahan Asas (130)Kitaran Pengguna (160)Bukan Kitaran Pengguna (127)Tenaga (31)Kewangan (48)Penjagaan Kesihatan (38)Industri (269)Hartanah (121)Teknologi (125)Utiliti (22)

Berita Pasaran Saham

Pegawai Rumah Putih kata pertukaran mata wang UAE mungkin tidak diperlukan
Investing.com -- Pengarah Majlis Ekonomi Negara Rumah Putih Kevin Hassett berkata pada hari Isnin bahawa talian pertukaran mata...
- OlehInvesting.com•18 jam lalu
Pasaran Teluk jatuh ketika gencatan senjata serantau menunjukkan tanda-tanda tekanan
Investing.com -- Kebanyakan pasaran saham Teluk merosot pada hari Khamis apabila gencatan senjata serantau yang rapuh kelihatan...
- OlehInvesting.com•09 Apr 2026

Kalendar Pendapatan

	Syarikat	EPS / Ramalan	Hasil / Ramalan	Permodalan Pasaran	Masa
Selasa, 21 April 2026
	Gas Transport Co(QGTS)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	24.11B
	Int Islamic Bank(QIIB)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	17.09B
	Vodafone Qatar(VFQS)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / 866.23J	10.85B

Syarikat

EPS / Ramalan

Hasil / Ramalan

Permodalan Pasaran

Masa

Selasa, 21 April 2026

Gas Transport Co(QGTS)

EPS / Ramalan

Hasil / Ramalan

-- / --

Int Islamic Bank(QIIB)

EPS / Ramalan

Hasil / Ramalan

-- / --

Vodafone Qatar(VFQS)

EPS / Ramalan

Hasil / Ramalan

-- / --

-- / 866.23J

Tunjuk Semua Acara

KLCI

1,715.33

+13.03

+0.77%

Malaysia Top 100

12,483.31

+99.53

+0.80%

Malaysia ACE

4,620.51

+37.53

+0.82%

US 500

7,132.40

+23.2

+0.33%

Dow Jones

49,442.56

-4.87

-0.01%

China A50 Hadapan

15,533.00

+17.0

+0.11%

Indeks Dolar AS

98.09

+0.183

+0.19%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.895	+4.68%	181.20J
Public Bank	4.80	+2.35%	25.38J
CIMB Group	7.80	+2.77%	21.97J
Petronas Chemicals	5.12	-3.58%	18.88J
SD Guthrie Bhd	5.92	-0.67%	15.45J
Malayan Banking	11.36	+0.18%	13.52J
Tenaga Nasional	14.60	+1.39%	6.92J

Nama	Akhir	Prbhn. %	Vol.
Smtrack	0.010	+100.00%	10.00K
Hong Seng Consolidated Bhd	0.010	+100.00%	941.20K
Nexg Bina Bhd	0.035	+40.00%	9.15J
Ecobuilt Holdings Bhd	0.050	+25.00%	7.00K
Parlo Bhd	0.030	+20.00%	20.40K
Industronics	0.030	+20.00%	130.50K
PDZ Holdings Bhd	0.030	+20.00%	700.00

Nama	Akhir	Prbhn. %	Vol.
IDB Technologies Bhd	0.13	-29.73%	5.00K
Trive Property Group	0.015	-25.00%	142.10K
Jadi Imaging	0.030	-25.00%	161.30K
Asdion	0.015	-25.00%	280.00K
Techbase Industries Bhd	0.065	-23.53%	16.61J
Mayu Global Bhd	0.110	-21.43%	19.50K
Smile Link Healthcare	0.090	-18.18%	120.00K

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Pasaran Modal Timur Tengah

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM

Sahara International Petrochemical

AL-BABTAIN