Pasaran Modal Timur Tengah

Laman ini mengandungi maklumat tentang pasaran saham Timur Tengah. Anda boleh melihat paparan menurut kehendak anda mengikut negara dan indeks menggunakan dropdown. Bagi setiap paparan yang dipilih, anda akan melihat saham-saham utama bagi negara dan indeks tersebut. Klik pada setiap saham untuk mendapat lebih banyak maklumat tentang saham individu. Guna tab untuk mendapat data Harga, Prestasi bagi pelbagai tempoh masa, ringkasan analisis Teknikal dan maklumat Asas utama.

	Akhir	Tinggi	Rendah
Tawuniya	129.40	130.20	128.50	-0.70	-0.54%	147.55K	22/04
Malath Insurance	9.13	9.23	9.03	+0.02	+0.22%	342.38K	22/04
MEDGULF	14.20	14.46	14.08	-0.14	-0.98%	1.08M	22/04
Mutakamela Insurance	9.10	9.21	9.03	-0.11	-1.19%	117.28K	22/04
SALAMA	8.11	8.17	7.99	+0.02	+0.25%	153.81K	22/04
Walaa Cooperative Insurance	9.79	9.79	9.64	+0.03	+0.31%	323.28K	22/04
Arabian Shield	11.38	11.66	11.38	-0.12	-1.04%	145.55K	22/04
SAICO	9.14	9.17	8.93	+0.14	+1.56%	239.2K	22/04
Gulf Union	11.16	11.24	11.03	-0.02	-0.18%	131.18K	22/04
Allied Insurance	6.53	6.66	6.48	-0.04	-0.61%	184.69K	22/04
AICC	8.36	8.44	8.32	0.00	0.00%	65.49K	22/04
Al Etihad Cooperative Insurance Co SJSC	6.46	6.48	6.34	+0.04	+0.62%	93.29K	22/04
Sagr Insurance	10.33	10.43	10.00	+0.31	+3.09%	736.68K	22/04
U C A	3.01	3.12	2.98	0.00	0.00%	823.84K	22/04
Saudi Re	25.48	26.16	25.18	-0.62	-2.38%	724.65K	22/04
Bupa Arabia	182.60	183.10	180.00	-0.10	-0.05%	77.17K	22/04
AlRajhi Takaful	110.50	113.10	110.00	-2.20	-1.95%	185.41K	22/04
CHUBB Arabia Cooperative	18.57	18.94	18.30	-0.05	-0.27%	232.69K	22/04
Gulf Insurance Group	24.80	25.28	24.76	-0.52	-2.05%	133.41K	22/04
Gulf General	3.82	3.96	3.81	-0.02	-0.52%	508.43K	22/04
LIVA Insurance	10.46	10.60	10.30	-0.10	-0.95%	64.44K	22/04
Savola Group	27.06	27.16	26.88	-0.02	-0.07%	569.51K	22/04
Wafrah for Industry and Development	21.64	22.10	21.64	-0.33	-1.50%	73.8K	22/04
SADAFCO	213.30	214.80	213.10	-1.50	-0.70%	10.88K	22/04
Almarai	42.72	43.52	42.60	-1.26	-2.86%	1.49M	22/04
Anaam Holding	11.10	11.29	11.08	-0.18	-1.60%	296.51K	22/04
H B	31.32	31.60	31.10	-0.22	-0.70%	19.6K	22/04
Herfy Foods	14.83	15.13	14.72	-0.07	-0.47%	186.02K	22/04
NADEC	16.85	17.02	16.85	-0.12	-0.71%	642.71K	22/04
Al Gassim Investment Holding	13.56	13.76	13.56	-0.25	-1.81%	53.62K	22/04
TADCO	6.80	6.90	6.78	+0.03	+0.44%	82.65K	22/04
SFICO	44.40	45.30	44.12	-0.70	-1.55%	113.64K	22/04
Sharqiya Dev Co	12.78	12.98	12.67	+0.04	+0.31%	84.25K	22/04
ALJOUF	49.78	50.15	49.40	-0.12	-0.24%	39.72K	22/04
JAZADCO	8.75	8.87	8.73	-0.04	-0.46%	69.58K	22/04
RIBL	21.77	21.94	21.65	+0.11	+0.51%	1.94M	22/04
BJAZ	11.86	12.17	11.86	-0.03	-0.25%	3.92M	22/04
saib	13.62	13.70	13.60	-0.03	-0.22%	396.23K	22/04
BSFR	20.81	20.98	20.65	+0.11	+0.53%	2.68M	22/04
Saudi Awwal	35.76	36.06	35.70	-1.22	-3.30%	1.62M	22/04
ARNB	22.80	23.12	22.52	+0.30	+1.33%	2.86M	22/04
Al Rajhi	70.25	71.80	70.25	-1.45	-2.02%	6.31M	22/04
ALBILAD	26.02	26.84	26.02	-1.02	-3.77%	4.01M	22/04
Alinma	24.54	24.78	24.45	-0.11	-0.45%	6.49M	22/04
BCI	25.12	25.62	25.12	-0.30	-1.18%	11.31K	22/04
Ma’aden	68.10	69.20	68.00	-0.70	-1.02%	925.4K	22/04
Astra Indust	145.70	148.00	144.50	-1.80	-1.22%	51.46K	22/04
AlSorayai Group	26.00	26.60	25.80	-0.46	-1.74%	174.52K	22/04
SHAKER	16.38	16.71	16.33	-0.27	-1.62%	236.07K	22/04
SSP	53.80	55.25	53.15	+0.25	+0.47%	409.31K	22/04
CHEMANOL	8.40	8.74	8.36	0.00	0.00%	1.12M	22/04
SABIC	58.00	58.50	57.60	-0.35	-0.60%	1.92M	22/04
SABIC AgriNutrients	148.50	152.70	147.40	-1.50	-1.00%	1.18M	22/04
SARCO	45.64	46.66	45.42	-0.74	-1.60%	139.33K	22/04
Saudi Ceramics	29.00	29.36	28.92	-0.12	-0.41%	198.37K	22/04
TASNEE	10.40	10.72	10.32	-0.33	-3.08%	2.22M	22/04
SPIMACO	32.58	33.12	32.20	-0.44	-1.33%	788.15K	22/04
GASCO	80.50	82.05	79.95	-1.80	-2.19%	31.89K	22/04
NGC	14.33	14.50	14.30	-0.08	-0.56%	53.49K	22/04
Saudi cable	152.30	153.00	151.50	+0.50	+0.33%	6.72K	22/04
SAIC	16.66	16.89	16.53	-0.11	-0.66%	255.78K	22/04
SIDC	12.28	12.45	12.16	+0.03	+0.24%	213.89K	22/04
AYYAN Investment Co SJSC	10.68	10.90	10.66	-0.10	-0.93%	307.61K	22/04
Zoujaj	36.00	36.62	36.00	-0.46	-1.26%	102.26K	22/04
Amiantit	15.40	15.40	15.18	+0.23	+1.52%	243.13K	22/04
Alujain	27.16	27.42	27.06	+0.08	+0.30%	227.73K	22/04
Filling Packing Materials Manufacturing	30.12	30.90	29.96	-0.58	-1.89%	24.26K	22/04
Sustained Infra Holding	31.02	31.28	30.78	0.00	0.00%	213.92K	22/04
APC	7.05	7.13	6.97	0.00	0.00%	5.03M	22/04
Nama Chemicals	20.00	20.14	19.71	-0.15	-0.74%	30.73K	22/04
Maadaniyah	12.71	12.88	12.63	-0.05	-0.39%	58.39K	22/04
Saudi chemical	8.13	8.32	8.05	-0.10	-1.22%	7.6M	22/04
Advanced Building Industries Co SJSC	36.20	37.30	36.08	-0.86	-2.32%	267.96K	22/04
SIIG	13.31	13.84	13.29	-0.51	-3.69%	1.26M	22/04
YANSAB	33.62	34.54	33.52	-0.42	-1.23%	1.13M	22/04
SPM	59.55	60.30	59.15	-0.15	-0.25%	117.96K	22/04
Sahara International Petrochemical	15.47	15.90	15.38	-0.37	-2.34%	1.43M	22/04
AL-BABTAIN	66.15	66.95	65.75	+0.20	+0.30%	279.14K	22/04
Advanced	26.98	28.18	26.92	-1.16	-4.12%	1.69M	22/04
ARTEX Industrial Investment	10.22	10.44	10.20	-0.20	-1.92%	114.86K	22/04
Saudi Kayan	5.12	5.23	5.12	-0.06	-1.16%	5.67M	22/04
SVCP	18.20	18.41	18.06	+0.16	+0.89%	65.33K	22/04
MESC	31.04	31.06	30.60	+0.34	+1.11%	351.82K	22/04
Petro Rabigh	10.76	10.95	10.61	+0.16	+1.51%	5.69M	22/04
ACC	22.25	22.36	22.23	-0.04	-0.18%	245.25K	22/04
YSCC	23.85	24.05	23.68	-0.15	-0.63%	222.97K	22/04
Saudi cement	34.34	34.60	34.34	-0.18	-0.52%	49.58K	22/04
QACCO	42.70	42.74	42.58	0.00	0.00%	75.94K	22/04
spcc	21.22	21.24	21.08	+0.10	+0.47%	57.04K	22/04
YCC	14.50	14.60	14.48	-0.07	-0.48%	220.57K	22/04
EPCCO	23.06	23.21	23.01	0.00	0.00%	102.78K	22/04
TCC	7.96	8.03	7.96	-0.07	-0.87%	65.34K	22/04
A.Othaim Market	6.07	6.11	6.07	-0.03	-0.49%	1.26M	22/04
Mouwasat	70.25	71.00	70.25	-0.30	-0.43%	228.38K	22/04
SRECO	14.03	14.10	13.91	+0.08	+0.57%	873.52K	22/04
Bahri	33.08	33.14	32.80	+0.08	+0.24%	916.44K	22/04
SAPTCO	11.52	11.65	11.27	+0.22	+1.95%	1.02M	22/04
SASCO	51.45	52.30	51.25	-0.70	-1.34%	200.97K	22/04
TAPRCO	14.63	14.91	14.56	+0.01	+0.07%	115.88K	22/04
Sinad Holding	8.70	8.74	8.60	0.00	0.00%	88.91K	22/04
Taiba	39.36	40.00	39.22	-0.50	-1.25%	110.31K	22/04
MCDC	83.60	84.75	83.20	-1.05	-1.24%	94.63K	22/04
Batic Investments and Logistics	2.25	2.27	2.21	+0.01	+0.45%	13.15M	22/04
Saudi Darb Investment	2.110	2.160	2.100	-0.020	-0.94%	3.08M	22/04
SIECO	2.35	2.38	2.33	-0.01	-0.42%	1.62M	22/04
ARDCO	18.60	18.89	18.55	-0.02	-0.11%	91.05K	22/04
Thimar Development Holding	33.62	34.04	33.36	0.00	0.00%	93.14K	22/04
TECO	15.82	16.08	15.81	-0.11	-0.69%	461.25K	22/04
Fitaihi Group	2.67	2.69	2.64	-0.01	-0.37%	692.62K	22/04
Jarir	15.39	15.50	15.30	+0.01	+0.07%	3.85M	22/04
Aldrees	120.40	122.80	120.30	-2.20	-1.79%	269.31K	22/04
SRMG	76.45	79.85	76.20	-2.95	-3.72%	129.56K	22/04
Emaar EC	10.18	10.22	10.10	+0.12	+1.19%	313.19K	22/04
Red Sea	22.38	22.47	22.16	+0.08	+0.36%	196.75K	22/04
AFG International	16.10	16.56	16.10	-0.30	-1.83%	744.25K	22/04
Jabal Omar	15.32	15.58	15.32	-0.15	-0.97%	4.48M	22/04
Budget Saudi	43.12	43.80	42.00	+0.74	+1.75%	1.38M	22/04
SPPC	8.00	8.16	7.90	+0.12	+1.52%	393.24K	22/04
Kingdom Holding	10.70	10.77	10.30	+0.41	+3.98%	939.74K	22/04
Alkhaleej Trng	16.49	16.62	16.29	0.00	0.00%	280.25K	22/04
Dar Al Arkan	17.72	17.94	17.67	-0.08	-0.45%	342.43K	22/04
Saudi Electric.	17.59	17.63	17.35	-0.01	-0.06%	1.09M	22/04
STC	42.90	43.24	42.90	-0.06	-0.14%	1.83M	22/04
Etihad Etisalat	65.50	67.35	65.50	-1.65	-2.46%	1.16M	22/04
ZAIN KSA	11.67	11.87	11.67	-0.12	-1.02%	2M	22/04
Atheeb Telecom	93.200	95.500	93.200	-1.050	-1.11%	208.91K	22/04
Jouf Cement	5.03	5.05	5.00	0.00	0.00%	160.33K	22/04
Wataniya	14.41	14.80	14.08	-0.07	-0.48%	601.65K	22/04
Amana Insurance	6.06	6.30	5.90	+0.10	+1.68%	1.05M	22/04
ASLAK	17.38	17.88	17.35	-0.36	-2.03%	52.76K	22/04
KEC	11.65	11.85	11.51	+0.14	+1.22%	325.67K	22/04
Extra	81.50	82.10	81.50	-0.40	-0.49%	42.03K	22/04
Takween	5.34	5.38	5.28	+0.01	+0.19%	119.51K	22/04
SEERA	22.21	22.88	22.18	-0.59	-2.59%	596.58K	22/04
Najran Cement	5.98	6.02	5.96	-0.01	-0.17%	242.09K	22/04
City Cement	12.21	12.36	12.20	+0.02	+0.16%	723.44K	22/04
CATRION Catering Holding	70.35	71.25	69.85	-0.85	-1.19%	168.9K	22/04
Enaya	9.18	9.49	8.57	+0.55	+6.37%	1.18M	22/04
Dallah Health	122.50	125.20	122.30	-1.40	-1.13%	115.07K	22/04
Care	123.00	125.90	122.40	-1.50	-1.20%	146.24K	22/04
Northern Region Cement Co	6.90	6.95	6.88	-0.03	-0.43%	218.5K	22/04
Aljazira Takaful Taawuni Company	11.51	11.65	11.47	-0.11	-0.95%	124.09K	22/04
Bawan	43.50	44.50	42.80	-1.00	-2.25%	363.29K	22/04
BAAN Holding Company SJSC	1.98	2.10	1.97	-0.02	-1.00%	19.94M	22/04
Umm Al-Qura	12.02	12.10	12.02	-0.02	-0.17%	9.18K	22/04
Saudi Marke	13.27	13.33	13.18	-0.01	-0.08%	47.29K	22/04
Al Hammadi Co	26.50	26.86	26.50	-0.32	-1.19%	149.09K	22/04
Saudi National Bank	40.52	40.92	40.46	-0.18	-0.44%	5.74M	22/04
Electrical Industries	18.55	19.21	18.50	-0.45	-2.37%	2.2M	22/04
Middle East Paper Co	16.83	17.16	16.80	-0.15	-0.88%	845.85K	22/04
Saudi Company Hardware	25.32	25.78	24.95	-0.12	-0.47%	96.29K	22/04
Saudi Ground Services Co	31.60	32.32	31.42	-0.56	-1.74%	657.97K	22/04
Al Andalus Property	15.12	15.26	15.07	-0.03	-0.20%	30.89K	22/04
Middle East Healthcare	39.80	40.54	39.32	-0.52	-1.29%	1.01M	22/04
Al Yamamah Steel	38.30	38.50	38.02	+0.10	+0.26%	158.01K	22/04
Lazurde for Jewelry	11.48	11.58	11.44	-0.04	-0.35%	83.84K	22/04
Riyad REIT	5.04	5.08	5.00	0.00	0.00%	61.3K	22/04
AlJazira REIT	11.28	11.36	11.20	-0.06	-0.53%	18.55K	22/04
Abdullah Saad Mohammed	45.22	45.48	44.48	+0.18	+0.40%	135.96K	22/04
Development Works Food	96.00	97.70	95.50	-0.70	-0.72%	12.4K	22/04
Al Omran Industrial	22.09	22.46	21.92	-0.10	-0.45%	45.39K	22/04
Baazeem Trading	5.72	5.86	5.72	-0.08	-1.38%	375.35K	22/04
Sadr Logistics	2.71	2.85	2.70	-0.10	-3.56%	11.41M	22/04
Arab Sea Information	3.64	3.73	3.63	-0.07	-1.89%	660.24K	22/04
Raydan	17.97	18.27	17.97	-0.23	-1.26%	20.93K	22/04
Jadwa REIT Al Haramain	4.89	4.89	4.85	+0.01	+0.20%	21.68K	22/04
Taleem REIT	10.38	10.39	10.21	+0.07	+0.68%	44.73K	22/04
Al Aseel	3.80	3.85	3.79	-0.02	-0.52%	543.11K	22/04
Al Kathiri	1.94	1.99	1.92	+0.03	+1.57%	10.04M	22/04
Zahrat Al Waha	2.45	2.54	2.43	-0.03	-1.21%	3.77M	22/04
Al Maather REIT	8.74	8.90	8.70	-0.12	-1.35%	82.99K	22/04
Mulkia Gulf	4.65	4.65	4.60	+0.02	+0.43%	52.44K	22/04
Musharaka	4.18	4.19	4.14	+0.03	+0.72%	25.01K	22/04
SNB Capital Funds of REITs Fund Unt	6.44	6.50	6.43	0.00	0.00%	20.81K	22/04
AL Alaziziah REIT Fund Unt	5.30	5.33	5.23	+0.04	+0.76%	125.33K	22/04
Derayah REIT	5.24	5.28	5.23	-0.02	-0.38%	38.98K	22/04
Al Rajhi REIT	8.32	8.33	8.29	-0.01	-0.12%	258.79K	22/04
Sedco Capital	7.46	7.55	7.46	-0.03	-0.40%	135.39K	22/04
Leejam Sports	88.30	89.60	88.00	-1.15	-1.29%	36.45K	22/04
National Company Learning	117.90	120.40	117.70	-1.50	-1.26%	19.69K	22/04
Jadwa REIT Saudi	11.29	11.31	11.18	-0.01	-0.09%	135.26K	22/04
Al Moammar Info	174.50	176.40	173.00	-1.90	-1.08%	16.56K	22/04
Arabian Centres	17.52	17.64	17.50	-0.03	-0.17%	896.41K	22/04
Bonyan REIT	9.51	9.55	9.49	+0.01	+0.11%	52.29K	22/04
Alkhabeer REIT	5.78	5.81	5.78	-0.03	-0.52%	24.93K	22/04
Mefic REIT	3.53	3.54	3.49	-0.01	-0.28%	141.94K	22/04
Alinma Retail REIT Fund Unt	4.63	4.66	4.60	+0.01	+0.22%	285.06K	22/04
Ataa	57.35	57.90	57.10	0.00	0.00%	5.29K	22/04
Maharah for HR	6.13	6.20	6.11	-0.05	-0.81%	1.72M	22/04
Saudi Aramco	27.26	27.28	27.14	+0.10	+0.37%	9.58M	22/04
Dr Sulaiman	244.80	247.70	242.90	-0.70	-0.29%	148.76K	22/04
Sumou Real Estate Company JSCC	29.22	29.74	29.22	-0.50	-1.68%	72.78K	22/04
Amlak Intl	10.34	10.44	10.25	+0.09	+0.88%	456.13K	22/04
Bindawood	5.22	5.34	5.19	-0.10	-1.88%	614.77K	22/04
Riyadh Cement	23.16	23.36	23.04	-0.13	-0.56%	93.4K	22/04
Alkhorayef Water and Power Technologies Co	124.00	124.00	122.00	+1.10	+0.90%	137.08K	22/04
Theeb Rent a Car Company SJSC	29.54	29.94	29.32	+0.06	+0.20%	714.11K	22/04
Tanmiah Food Company SCJSC	65.70	67.10	60.45	+4.30	+7.00%	496.25K	22/04
Canadian Medical Center Co	5.75	5.87	5.72	-0.09	-1.54%	257.07K	22/04
Shatirah House Restaurant	7.95	8.03	7.71	+0.18	+2.32%	1.34M	22/04
Arabian Internet and Communications	221.20	223.30	221.10	-1.30	-0.58%	87.33K	22/04
ACWA Power	170.10	175.20	170.10	-3.90	-2.24%	301.45K	22/04
Banan Real Estate	3.50	3.53	3.45	-0.01	-0.28%	89.73K	22/04
Arabian Contracting Services	109.80	113.60	109.60	-3.60	-3.17%	102.36K	22/04
Nayifat Finance	10.02	10.26	10.00	-0.16	-1.57%	356.88K	22/04
Saudi Tadawul Holding	145.70	147.70	145.00	-0.20	-0.14%	243.68K	22/04
Almunajem Foods	53.15	53.15	52.40	+0.80	+1.53%	187.03K	22/04
Jahez International	13.94	13.94	12.61	+1.26	+9.94%	14.51M	22/04
Alwasail Industrial	3.06	3.18	2.99	+0.07	+2.34%	14.05M	22/04
Obeikan Glass	25.66	25.92	25.40	-0.22	-0.85%	72.63K	22/04
Gas Arabian Services	13.07	13.29	13.01	-0.13	-0.98%	47.87K	22/04
Al ELM Information Security	576.00	589.50	576.00	-7.00	-1.20%	100.93K	22/04
East Pipes Integrated	183.50	186.40	181.60	-1.40	-0.76%	333.82K	22/04
Raoom Trading Company SJSC	72.50	75.00	71.35	-0.60	-0.82%	94.49K	22/04
Scientific and Medical Equipment	31.04	31.70	31.00	-0.66	-2.08%	63.43K	22/04
Al Dawaa Medical Services	49.36	52.50	49.18	-3.09	-5.89%	695.26K	22/04
Saudi Azm for Communication	24.00	24.27	23.62	+0.35	+1.48%	201.5K	22/04
Nahdi Medical	103.40	106.10	102.50	-2.50	-2.36%	191.63K	22/04
Al Masane Al Kobra Mining	86.00	86.90	85.90	-0.90	-1.04%	282.59K	22/04
SHL Financing Company SJSC	15.88	16.90	15.70	+0.25	+1.60%	1.04M	22/04
Retal Urban Dev	15.03	15.12	14.68	-0.03	-0.20%	393.04K	22/04
Alamar Foods CJSC	43.28	43.66	43.00	-0.10	-0.23%	38.23K	22/04
Naqi Water	52.75	52.75	52.00	+0.35	+0.67%	31.63K	22/04
Arabian Drilling	88.65	89.10	87.60	+0.20	+0.23%	153.85K	22/04
Perfect Presentation for	7.04	7.14	6.99	-0.08	-1.12%	529.48K	22/04
Power and Water Utility	34.44	34.76	33.98	-0.06	-0.17%	495.33K	22/04
Americana Restaurants	1.87	1.90	1.87	-0.02	-1.06%	11.85M	22/04
Riyadh Cables Company CJSC	129.00	129.50	127.40	+0.10	+0.08%	82.33K	22/04
Al Saif Stores for Dev Investment	6.77	6.85	6.75	-0.06	-0.88%	46.98K	22/04
Saudi Aramco Base Oil	109.50	110.50	108.30	0.00	0.00%	324.7K	22/04
Nofoth Food Products	8.30	8.49	8.24	-0.01	-0.12%	81.8K	22/04
Alinma Hospitality Reit Fund Unt	8.16	8.23	8.15	+0.01	+0.12%	140.78K	22/04
Jamjoom Pharmaceuticals Factory	155.40	157.80	154.60	-0.60	-0.38%	56.57K	22/04
Al Mawarid Manpower	84.30	85.45	84.30	-0.40	-0.47%	48.16K	22/04
First Milling	55.45	55.90	55.25	0.00	0.00%	34.32K	22/04
Morabaha Marina Financing	8.41	8.64	8.38	-0.07	-0.83%	111.79K	22/04
Lumi Rental	40.10	40.32	39.46	+0.28	+0.70%	299.38K	22/04
ADES Holding Company SJSC	18.47	18.77	18.32	+0.07	+0.38%	1.67M	22/04
SAL Saudi Logistics	163.90	166.40	163.80	-2.00	-1.21%	154.19K	22/04
MBC CJSC	26.60	26.92	26.50	-0.16	-0.60%	152.89K	22/04
Middle East Pharmaceutical	104.00	105.60	102.60	-1.50	-1.42%	90.57K	22/04
Modern Mills Company SJSC	28.72	28.94	28.66	-0.12	-0.42%	43.28K	22/04
Miahona Holding SCJSC	16.25	16.62	16.19	-0.29	-1.75%	506.92K	22/04
Dr Soliman Abdel Kader Fakeeh	36.00	36.20	35.40	+0.08	+0.22%	264.21K	22/04
Al Taiseer TALCO Industrial	34.52	34.82	34.42	-0.10	-0.29%	18.01K	22/04
Saudi Manpower Solutions	5.60	5.62	5.56	+0.03	+0.54%	971.74K	22/04
Rasan Information Tech	136.20	140.50	136.20	-4.60	-3.27%	245.01K	22/04
Almajed 4 Oud	165.00	167.50	163.70	+1.00	+0.61%	122.89K	22/04
Arabian Mills for Food Products	40.96	41.18	40.74	+0.06	+0.15%	47.42K	22/04
Fourth Milling CoSJSC	3.96	4.02	3.94	+0.03	+0.76%	2.78M	22/04
Tamkeen Human Resources	45.96	46.10	45.40	+0.04	+0.09%	51.05K	22/04
United International Holding	129.00	131.50	128.50	-2.10	-1.60%	42.57K	22/04
Alistithmar AREIC Diversified REIT Unt	7.38	7.40	7.34	+0.03	+0.41%	16.36K	22/04
Almoosa Health	137.00	139.70	136.30	-2.20	-1.58%	17.27K	22/04
Nice One Beauty Digital Marketing	15.20	15.56	14.70	+0.32	+2.15%	5.38M	22/04
Derayah Financial CJSC	22.38	22.55	22.25	0.00	0.00%	153.72K	22/04
Arabian Company for Agricultural Industrial Invest	25.76	26.24	25.18	+0.52	+2.06%	547.33K	22/04
Umm Al Qura for Dev Construction	16.14	16.38	16.12	-0.10	-0.62%	1.3M	22/04
United Carton Industries	24.78	25.26	24.78	-0.32	-1.27%	87.99K	22/04
flynas	50.80	51.85	50.65	-1.05	-2.03%	355.6K	22/04
Specialized Medical	18.24	18.65	18.20	-0.32	-1.72%	386.95K	22/04
Sport Clubs	7.24	7.42	7.15	-0.04	-0.55%	4.05M	22/04
Dar Al Majed	8.18	8.25	8.12	-0.04	-0.49%	927.56K	22/04
Marketing Home	45.34	45.70	45.08	-0.06	-0.13%	42.44K	22/04
Cherry Trading Company S J S C	26.50	26.68	26.10	+0.38	+1.45%	673.28K	22/04
Almasar Alshamil Education	22.04	22.20	21.52	+0.44	+2.04%	648.46K	22/04
Consolidated Grunenfelder Saady Holding	7.52	7.79	7.43	+0.13	+1.76%	736.07K	22/04
Al Ramz RE Company SJSC	54.50	55.15	54.00	-0.35	-0.64%	38.88K	22/04
Saleh Abdulaziz Al Rashed	57.75	58.80	56.50	-0.55	-0.94%	1.09M	22/04

Semua Sektor

Akademik & Perkhidmatan Pendidikan (4)Bahan Asas (130)Kitaran Pengguna (160)Bukan Kitaran Pengguna (127)Tenaga (31)Kewangan (48)Penjagaan Kesihatan (38)Industri (270)Hartanah (121)Teknologi (125)Utiliti (22)

Berita Pasaran Saham

Pegawai Rumah Putih kata pertukaran mata wang UAE mungkin tidak diperlukan
Investing.com -- Pengarah Majlis Ekonomi Negara Rumah Putih Kevin Hassett berkata pada hari Isnin bahawa talian pertukaran mata...
- OlehInvesting.com•20 Apr 2026
Pasaran Teluk jatuh ketika gencatan senjata serantau menunjukkan tanda-tanda tekanan
Investing.com -- Kebanyakan pasaran saham Teluk merosot pada hari Khamis apabila gencatan senjata serantau yang rapuh kelihatan...
- OlehInvesting.com•09 Apr 2026

Kalendar Pendapatan

	Syarikat	EPS / Ramalan	Hasil / Ramalan	Permodalan Pasaran	Masa
Khamis, 23 April 2026
	Emirates NBD PJSC(ENBD)	EPS / Ramalan	Hasil / Ramalan	-- / 0.8867	-- / 13.12B	190.76B
	Emirate Integrated Telecom(DU)	EPS / Ramalan	Hasil / Ramalan	-- / 0.17	-- / 4.11B	46.78B
	Mashreqbank PSC(MASB)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	43.33B
	Masraf al rayan(MARK)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	20.6B
	Dubai Financial Market(DFM)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	12.07B
	Alexandria Mineral Oils(AMOC)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	10.11B
	Qatar Aluminum(QAMC)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	9.06B
	Arab Bank(ARBK)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	4.32B
	Bank Of Jordan(BOJX)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	502J

Syarikat

EPS / Ramalan

Hasil / Ramalan

Permodalan Pasaran

Masa

Khamis, 23 April 2026

Emirates NBD PJSC(ENBD)

EPS / Ramalan

Hasil / Ramalan

-- / 0.8867

-- / 13.12B

Emirate Integrated Telecom(DU)

EPS / Ramalan

Hasil / Ramalan

-- / 0.17

-- / 4.11B

Mashreqbank PSC(MASB)

EPS / Ramalan

Hasil / Ramalan

-- / --

Masraf al rayan(MARK)

EPS / Ramalan

Hasil / Ramalan

-- / --

Dubai Financial Market(DFM)

EPS / Ramalan

Hasil / Ramalan

-- / --

Alexandria Mineral Oils(AMOC)

EPS / Ramalan

Hasil / Ramalan

-- / --

Qatar Aluminum(QAMC)

EPS / Ramalan

Hasil / Ramalan

-- / --

Arab Bank(ARBK)

EPS / Ramalan

Hasil / Ramalan

-- / --

Bank Of Jordan(BOJX)

EPS / Ramalan

Hasil / Ramalan

-- / --

Tunjuk Semua Acara

KLCI

1,718.45

+8.06

+0.47%

Malaysia Top 100

12,521.95

+68.36

+0.55%

Malaysia ACE

4,623.45

+1.90

+0.04%

US 500

7,109.30

-28.6

-0.40%

Dow Jones

49,490.03

+340.65

+0.69%

China A50 Hadapan

15,608.50

+5.5

+0.04%

Indeks Dolar AS

98.482

+0.070

+0.07%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.855	-0.58%	75.38J
AirAsia X	1.230	-5.38%	48.84J
Public Bank	4.85	+1.89%	10.05J
SD Guthrie Bhd	5.99	0.00%	8.07J
Press Metal	7.99	+1.65%	7.07J
RHB Bank	8.25	-0.24%	4.50J
Malayan Banking	11.24	+0.18%	3.49J

Nama	Akhir	Prbhn. %	Vol.
G3 Global	0.015	+50.00%	5.00K
Smile Link Healthcare	0.090	+50.00%	85.00K
Ho Hup Construction	0.055	+37.50%	1.67J
Industronics	0.030	+20.00%	200.00
Key ASIC	0.030	+20.00%	382.50K
Sersol Bhd	0.035	+16.67%	1.22J
HB Global	0.035	+16.67%	300.00K

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.005	-50.00%	100.00K
Ta Win Holdings Bhd	0.010	-33.33%	9.14J
IDB Technologies Bhd	0.13	-29.73%	5.00K
TFP Solutions	0.015	-25.00%	240.00K
TSR Capital	0.235	-16.07%	15.00K
Saudigold Bhd	0.085	-15.00%	1.38J
Watta Holding Bhd	0.315	-14.86%	39.40K

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Pasaran Modal Timur Tengah

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM

Sahara International Petrochemical

AL-BABTAIN