Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
139.60 | 144.80 | 139.20 | -3.40 | -2.38% | 259.39K | ||
14.40 | 14.58 | 14.34 | -0.18 | -1.23% | 196.39K | ||
22.78 | 23.48 | 22.74 | -0.76 | -3.23% | 246.84K | ||
15.00 | 15.28 | 14.70 | +0.14 | +0.94% | 147.81K | ||
23.10 | 23.96 | 22.88 | -0.84 | -3.51% | 294.13K | ||
20.50 | 20.70 | 20.32 | -0.20 | -0.97% | 230.13K | ||
18.36 | 18.52 | 18.20 | -0.18 | -0.97% | 228.2K | ||
15.52 | 15.60 | 15.28 | +0.02 | +0.13% | 95.56K | ||
14.64 | 14.98 | 14.44 | -0.30 | -2.01% | 349.76K | ||
13.60 | 14.10 | 13.46 | -0.30 | -2.16% | 151.95K | ||
13.24 | 13.38 | 13.12 | +0.02 | +0.15% | 123.11K | ||
19.94 | 20.28 | 19.02 | +0.84 | +4.40% | 1.33M | ||
17.52 | 17.88 | 17.40 | -0.24 | -1.35% | 408.31K | ||
9.91 | 10.14 | 9.91 | -0.19 | -1.88% | 280.89K | ||
34.90 | 35.15 | 34.45 | -0.10 | -0.29% | 522.25K | ||
202.00 | 204.20 | 199.80 | -1.40 | -0.69% | 111.25K | ||
172.40 | 176.80 | 170.60 | -5.20 | -2.93% | 183.97K | ||
40.00 | 41.55 | 39.05 | -1.00 | -2.44% | 584.31K | ||
28.85 | 29.30 | 28.60 | -0.30 | -1.03% | 41.46K | ||
10.98 | 11.24 | 10.96 | -0.16 | -1.44% | 241.22K | ||
18.64 | 19.10 | 18.58 | -0.24 | -1.27% | 71.11K | ||
16.88 | 17.14 | 16.82 | -0.22 | -1.29% | 64.31K | ||
26.25 | 26.40 | 25.95 | -0.25 | -0.94% | 1.98M | ||
38.75 | 40.05 | 38.55 | -0.70 | -1.77% | 229.92K | ||
365.00 | 371.00 | 365.00 | -1.20 | -0.33% | 15.98K | ||
55.90 | 56.80 | 55.90 | -0.90 | -1.58% | 164.02K | ||
1.40 | 1.49 | 1.38 | -0.04 | -2.78% | 136.55M | ||
58.70 | 60.70 | 58.00 | -1.80 | -2.98% | 67.25K | ||
27.95 | 27.95 | 24.90 | +2.50 | +9.82% | 848.69K | ||
26.90 | 27.35 | 26.75 | +0.05 | +0.19% | 1.21M | ||
17.80 | 18.38 | 17.70 | -0.50 | -2.73% | 112.95K | ||
16.66 | 16.92 | 16.64 | -0.26 | -1.54% | 97.63K | ||
26.60 | 28.60 | 26.00 | -0.85 | -3.10% | 3.66M | ||
19.90 | 20.22 | 19.52 | -0.14 | -0.70% | 376.96K | ||
60.20 | 62.10 | 59.90 | -1.30 | -2.11% | 69.25K | ||
13.22 | 13.40 | 13.08 | -0.08 | -0.60% | 139.68K | ||
24.42 | 24.48 | 24.26 | -0.06 | -0.25% | 1.62M | ||
16.32 | 16.48 | 16.22 | +0.04 | +0.25% | 1.91M | ||
13.22 | 13.26 | 13.14 | +0.08 | +0.61% | 883.89K | ||
31.10 | 31.60 | 31.00 | -0.45 | -1.43% | 1.21M | ||
34.15 | 34.35 | 33.85 | +0.05 | +0.15% | 762.26K | ||
18.82 | 18.98 | 18.64 | -0.16 | -0.84% | 1.12M | ||
84.00 | 86.40 | 84.00 | -1.70 | -1.98% | 3.51M | ||
38.00 | 38.70 | 37.85 | -0.35 | -0.91% | 540.58K | ||
28.30 | 28.75 | 28.10 | -0.25 | -0.88% | 7.38M | ||
30.05 | 30.80 | 29.90 | +0.05 | +0.17% | 112.18K | ||
47.20 | 48.30 | 46.65 | -1.05 | -2.18% | 1.51M | ||
158.40 | 160.00 | 156.80 | -1.40 | -0.88% | 65.15K | ||
70.10 | 70.60 | 67.80 | +1.10 | +1.59% | 123.18K | ||
25.00 | 25.40 | 24.94 | -0.30 | -1.19% | 480.71K | ||
66.90 | 69.40 | 66.50 | -1.30 | -1.91% | 316.59K | ||
15.62 | 15.88 | 15.52 | -0.16 | -1.01% | 210.16K | ||
73.10 | 74.10 | 73.10 | -0.80 | -1.08% | 846.58K | ||
119.40 | 120.40 | 116.00 | +2.80 | +2.40% | 605.23K | ||
76.00 | 77.50 | 75.70 | -1.00 | -1.30% | 78.62K | ||
28.95 | 29.40 | 28.55 | -0.15 | -0.52% | 560.49K | ||
10.70 | 10.78 | 10.62 | -0.08 | -0.74% | 1.33M | ||
31.95 | 33.05 | 31.80 | -0.55 | -1.69% | 621.54K | ||
106.60 | 108.80 | 106.60 | -1.40 | -1.30% | 43.74K | ||
22.52 | 22.88 | 22.30 | -0.14 | -0.62% | 147.25K | ||
73.50 | 75.20 | 72.50 | -1.30 | -1.74% | 60.51K | ||
33.85 | 34.40 | 33.80 | -0.35 | -1.02% | 471.69K | ||
27.60 | 28.45 | 27.25 | 0.00 | 0.00% | 339.47K | ||
14.94 | 15.30 | 14.92 | -0.30 | -1.97% | 464.29K | ||
51.80 | 52.80 | 51.30 | -0.20 | -0.38% | 221.34K | ||
28.60 | 29.95 | 28.40 | -0.65 | -2.22% | 1.44M | ||
40.70 | 41.25 | 40.50 | +0.20 | +0.49% | 153.38K | ||
45.05 | 46.40 | 45.00 | -0.75 | -1.64% | 85.95K | ||
29.80 | 30.25 | 29.45 | +0.30 | +1.02% | 344.45K | ||
132.00 | 132.60 | 126.40 | +4.80 | +3.77% | 146.33K | ||
26.05 | 26.45 | 25.80 | -0.40 | -1.51% | 47.19K | ||
17.60 | 18.04 | 17.46 | -0.50 | -2.76% | 265.1K | ||
10.94 | 11.10 | 10.86 | -0.16 | -1.44% | 1.88M | ||
24.82 | 25.30 | 24.58 | -0.23 | -0.92% | 274.67K | ||
18.32 | 18.66 | 18.32 | -0.24 | -1.29% | 655.43K | ||
42.20 | 42.25 | 41.85 | +0.20 | +0.48% | 503.11K | ||
61.00 | 63.70 | 60.00 | -2.50 | -3.94% | 309.16K | ||
27.85 | 28.15 | 27.70 | -0.10 | -0.36% | 457.94K | ||
40.85 | 41.75 | 40.10 | -0.85 | -2.04% | 262.39K | ||
37.00 | 37.05 | 36.70 | +0.10 | +0.27% | 382.84K | ||
17.18 | 17.30 | 16.96 | +0.12 | +0.70% | 515.49K | ||
7.90 | 7.92 | 7.84 | 0.00 | 0.00% | 1.86M | ||
40.20 | 41.20 | 40.20 | -1.00 | -2.43% | 39.38K | ||
40.10 | 41.35 | 39.85 | -0.80 | -1.96% | 375.76K | ||
7.85 | 7.91 | 7.80 | -0.03 | -0.38% | 1.21M | ||
24.12 | 24.18 | 23.98 | -0.02 | -0.08% | 491.64K | ||
29.80 | 30.05 | 29.25 | -0.15 | -0.50% | 310.67K | ||
40.30 | 40.40 | 40.00 | +0.15 | +0.37% | 104.43K | ||
52.80 | 53.00 | 52.50 | 0.00 | 0.00% | 44.15K | ||
33.35 | 33.50 | 33.15 | -0.05 | -0.15% | 47.38K | ||
22.42 | 22.68 | 22.32 | -0.24 | -1.06% | 903.18K | ||
32.90 | 32.95 | 32.40 | +0.10 | +0.30% | 52.09K | ||
12.20 | 12.20 | 12.00 | +0.06 | +0.49% | 141.58K | ||
11.28 | 11.42 | 11.26 | -0.12 | -1.05% | 738.99K | ||
94.60 | 95.40 | 94.10 | -0.50 | -0.53% | 266.37K | ||
23.80 | 24.88 | 23.78 | -0.74 | -3.02% | 857.78K | ||
28.15 | 28.55 | 28.10 | -0.40 | -1.40% | 104.41K | ||
20.48 | 21.10 | 20.48 | -0.52 | -2.48% | 1.12M | ||
76.40 | 80.50 | 76.30 | -2.10 | -2.68% | 364.45K | ||
15.34 | 15.34 | 15.34 | 0.00 | 0.00% | 0 | ||
14.64 | 14.98 | 14.50 | -0.24 | -1.61% | 194.49K | ||
45.90 | 46.75 | 45.50 | +0.20 | +0.44% | 194.1K | ||
121.40 | 122.20 | 119.80 | +1.60 | +1.34% | 124.16K | ||
3.57 | 3.69 | 3.55 | -0.10 | -2.72% | 8.52M | ||
0.390 | 0.390 | 0.380 | +0.030 | +8.33% | 118.04M | ||
2.75 | 2.75 | 2.75 | 0.00 | 0.00% | 0 | ||
28.10 | 29.00 | 28.10 | -0.85 | -2.94% | 515.67K | ||
44.70 | 47.05 | 44.10 | -1.70 | -3.66% | 350.92K | ||
1.02 | 1.08 | 1.01 | -0.05 | -4.67% | 148.19M | ||
4.05 | 4.15 | 4.01 | -0.04 | -0.98% | 3.69M | ||
12.90 | 13.02 | 12.88 | -0.06 | -0.46% | 1.52M | ||
131.00 | 132.00 | 129.40 | +0.40 | +0.31% | 710.58K | ||
298.60 | 299.80 | 294.00 | +0.80 | +0.27% | 114.1K | ||
8.42 | 8.42 | 8.20 | +0.13 | +1.57% | 1.2M | ||
61.70 | 65.00 | 61.30 | -3.00 | -4.64% | 1.19M | ||
11.62 | 11.62 | 10.44 | +1.04 | +9.83% | 7.05M | ||
23.18 | 23.50 | 23.06 | -0.26 | -1.11% | 1.16M | ||
81.20 | 83.00 | 80.40 | -1.30 | -1.58% | 226.74K | ||
13.20 | 13.32 | 13.08 | -0.12 | -0.90% | 82.64K | ||
10.10 | 10.50 | 10.00 | -0.24 | -2.32% | 1.16M | ||
26.15 | 27.10 | 26.00 | -0.75 | -2.79% | 246.97K | ||
14.66 | 14.68 | 14.20 | +0.12 | +0.83% | 2.73M | ||
16.24 | 16.30 | 16.18 | +0.08 | +0.50% | 909.66K | ||
42.05 | 42.55 | 42.00 | -0.30 | -0.71% | 2.63M | ||
50.60 | 51.10 | 50.60 | -0.50 | -0.98% | 369.03K | ||
10.56 | 10.66 | 10.52 | -0.06 | -0.56% | 1.33M | ||
93.000 | 95.900 | 91.300 | -2.000 | -2.11% | 824.54K | ||
10.28 | 10.30 | 10.20 | +0.04 | +0.39% | 180.57K | ||
25.55 | 26.05 | 25.55 | -0.45 | -1.73% | 145.44K | ||
10.96 | 11.30 | 10.82 | +0.02 | +0.18% | 739.01K | ||
28.65 | 30.35 | 28.60 | -1.55 | -5.13% | 615.99K | ||
14.28 | 14.50 | 14.12 | -0.12 | -0.83% | 397.11K | ||
96.60 | 98.40 | 93.90 | +2.70 | +2.88% | 666.45K | ||
11.44 | 11.70 | 11.36 | -0.26 | -2.22% | 854.2K | ||
22.40 | 23.00 | 22.32 | -0.42 | -1.84% | 1.53M | ||
8.97 | 9.13 | 8.97 | -0.17 | -1.86% | 327.13K | ||
17.16 | 17.60 | 17.00 | -0.28 | -1.61% | 358.3K | ||
106.80 | 109.00 | 106.40 | -2.20 | -2.02% | 101.89K | ||
14.42 | 14.98 | 14.40 | -0.20 | -1.37% | 652.98K | ||
157.40 | 157.80 | 154.80 | -0.40 | -0.25% | 61.8K | ||
183.20 | 194.20 | 183.20 | -8.60 | -4.48% | 159.41K | ||
9.04 | 9.05 | 8.98 | -0.06 | -0.66% | 154.92K | ||
15.82 | 16.20 | 15.78 | -0.10 | -0.63% | 107.34K | ||
40.60 | 40.70 | 39.75 | +0.60 | +1.50% | 304.79K | ||
2.74 | 2.77 | 2.60 | +0.10 | +3.79% | 16.01M | ||
16.26 | 16.40 | 16.24 | -0.14 | -0.85% | 62.17K | ||
22.50 | 22.76 | 22.30 | -0.26 | -1.14% | 178.51K | ||
41.00 | 41.95 | 41.00 | -0.95 | -2.26% | 556.6K | ||
34.95 | 35.00 | 34.60 | +0.05 | +0.14% | 2.33M | ||
7.30 | 7.51 | 7.26 | -0.01 | -0.14% | 8.81M | ||
40.00 | 40.40 | 39.95 | -0.10 | -0.25% | 203.96K | ||
32.70 | 33.60 | 32.35 | -0.65 | -1.95% | 217.77K | ||
48.05 | 48.50 | 47.80 | -0.45 | -0.93% | 509.68K | ||
23.84 | 24.20 | 23.60 | -0.10 | -0.42% | 68.48K | ||
67.30 | 69.70 | 66.90 | -2.30 | -3.30% | 413.45K | ||
32.50 | 33.40 | 32.45 | -0.45 | -1.37% | 127.97K | ||
13.44 | 13.70 | 13.44 | -0.24 | -1.75% | 212.95K | ||
6.72 | 6.78 | 6.72 | -0.03 | -0.44% | 70.58K | ||
16.50 | 17.12 | 16.32 | -0.72 | -4.18% | 145.86K | ||
26.05 | 27.20 | 26.05 | -0.90 | -3.34% | 165.78K | ||
123.20 | 126.20 | 122.00 | +0.40 | +0.33% | 101.7K | ||
39.80 | 40.60 | 38.10 | +1.80 | +4.74% | 518.62K | ||
6.11 | 6.22 | 6.09 | -0.10 | -1.61% | 460.45K | ||
3.24 | 3.34 | 3.22 | -0.07 | -2.11% | 2.16M | ||
6.77 | 6.99 | 6.75 | -0.15 | -2.17% | 2.16M | ||
23.66 | 24.38 | 23.58 | -0.66 | -2.71% | 340.8K | ||
6.01 | 6.05 | 6.00 | 0.00 | 0.00% | 33.94K | ||
11.20 | 11.30 | 11.18 | +0.04 | +0.36% | 11.2K | ||
4.40 | 4.55 | 4.39 | -0.11 | -2.44% | 1.47M | ||
2.64 | 2.67 | 2.62 | -0.01 | -0.38% | 4.43M | ||
33.50 | 34.30 | 33.40 | -0.30 | -0.89% | 95.55K | ||
9.03 | 9.11 | 9.03 | -0.08 | -0.88% | 79.46K | ||
5.58 | 5.58 | 5.54 | +0.02 | +0.36% | 46.15K | ||
5.11 | 5.14 | 5.07 | 0.00 | 0.00% | 13.86K | ||
7.31 | 7.35 | 7.26 | -0.03 | -0.41% | 171.4K | ||
4.11 | 4.11 | 4.05 | 0.00 | 0.00% | 76.52K | ||
6.33 | 6.35 | 6.31 | 0.00 | 0.00% | 47.07K | ||
8.50 | 8.50 | 8.37 | +0.10 | +1.19% | 277.94K | ||
8.60 | 8.60 | 8.00 | +0.60 | +7.50% | 216.4K | ||
203.40 | 204.20 | 201.00 | +1.00 | +0.49% | 47.98K | ||
208.00 | 210.00 | 204.00 | +0.20 | +0.10% | 10.13K | ||
10.90 | 10.92 | 10.80 | 0.00 | 0.00% | 176.87K | ||
180.80 | 184.60 | 179.00 | -1.40 | -0.77% | 29.65K | ||
20.30 | 20.54 | 20.08 | -0.16 | -0.78% | 1.05M | ||
9.60 | 9.78 | 9.58 | +0.02 | +0.21% | 53.71K | ||
6.15 | 6.17 | 6.09 | +0.06 | +0.99% | 158.31K | ||
4.26 | 4.27 | 4.22 | -0.01 | -0.23% | 48.27K | ||
4.94 | 4.96 | 4.87 | +0.06 | +1.23% | 46.48K | ||
78.00 | 79.00 | 77.20 | +0.10 | +0.13% | 40.37K | ||
6.75 | 6.83 | 6.71 | -0.06 | -0.88% | 1.62M | ||
26.95 | 27.05 | 26.95 | -0.10 | -0.37% | 11.46M | ||
284.80 | 289.00 | 284.60 | -2.20 | -0.77% | 206.59K | ||
38.55 | 39.60 | 38.50 | -0.90 | -2.28% | 175.86K | ||
12.82 | 12.96 | 12.50 | -0.08 | -0.62% | 196.11K | ||
7.09 | 7.19 | 7.05 | -0.10 | -1.39% | 5.83M | ||
26.75 | 26.90 | 26.15 | -0.05 | -0.19% | 367.59K | ||
153.00 | 157.40 | 151.80 | -3.40 | -2.17% | 166.58K | ||
77.20 | 78.50 | 76.50 | -0.70 | -0.90% | 61.93K | ||
139.40 | 143.20 | 138.80 | -2.40 | -1.69% | 84.3K | ||
265.00 | 268.00 | 262.20 | -1.00 | -0.38% | 164.15K | ||
489.40 | 500.00 | 482.00 | -7.80 | -1.57% | 199.34K | ||
190.00 | 193.00 | 188.40 | +0.20 | +0.11% | 35.43K | ||
13.96 | 14.14 | 13.90 | -0.18 | -1.27% | 120.85K | ||
228.00 | 228.60 | 224.20 | +0.60 | +0.26% | 265.67K | ||
113.00 | 115.20 | 111.40 | -1.60 | -1.40% | 73.65K | ||
1,104.00 | 1,132.40 | 1,100.40 | -6.00 | -0.54% | 63.09K | ||
150.00 | 153.40 | 148.80 | -2.00 | -1.32% | 127.83K | ||
51.00 | 52.00 | 50.80 | -0.70 | -1.35% | 207.82K | ||
90.00 | 92.00 | 90.00 | -2.00 | -2.17% | 88.75K | ||
128.00 | 129.40 | 128.00 | -1.40 | -1.08% | 128.59K | ||
70.70 | 72.70 | 70.70 | -1.20 | -1.67% | 226.09K | ||
15.66 | 15.66 | 15.28 | +0.04 | +0.26% | 39.63K | ||
13.70 | 14.28 | 13.66 | -0.50 | -3.52% | 1.35M | ||
75.00 | 76.90 | 74.00 | -1.90 | -2.47% | 18.11K | ||
61.60 | 62.10 | 61.10 | -0.30 | -0.48% | 31.1K | ||
105.00 | 107.20 | 103.60 | -2.00 | -1.87% | 554.38K | ||
14.48 | 14.70 | 14.32 | -0.20 | -1.36% | 482.52K | ||
54.80 | 55.50 | 54.10 | +0.40 | +0.74% | 467.13K | ||
2.53 | 2.56 | 2.50 | +0.01 | +0.40% | 17.8M | ||
103.00 | 103.20 | 100.80 | +1.00 | +0.98% | 233.72K | ||
8.22 | 8.34 | 8.12 | +0.06 | +0.74% | 1.78M | ||
123.80 | 125.00 | 123.20 | -0.20 | -0.16% | 120.87K | ||
8.40 | 8.45 | 8.37 | -0.03 | -0.36% | 73.48K | ||
176.60 | 181.60 | 176.40 | -2.20 | -1.23% | 100.42K | ||
107.20 | 110.60 | 107.20 | -1.40 | -1.29% | 71.14K | ||
65.70 | 67.80 | 65.70 | -1.60 | -2.38% | 331.92K | ||
10.84 | 10.96 | 10.80 | -0.06 | -0.55% | 59.72K | ||
75.20 | 76.70 | 75.00 | -1.50 | -1.96% | 102.07K | ||
19.68 | 20.10 | 19.58 | -0.32 | -1.60% | 1.81M | ||
277.20 | 281.00 | 276.00 | -2.80 | -1.00% | 114.33K | ||
43.40 | 43.75 | 42.90 | -0.15 | -0.34% | 199.59K | ||
130.20 | 133.40 | 130.00 | -2.40 | -1.81% | 70.24K | ||
45.90 | 46.60 | 45.50 | -0.70 | -1.50% | 286.65K | ||
25.75 | 27.60 | 25.65 | -1.05 | -3.92% | 3.95M | ||
59.00 | 60.10 | 59.00 | -0.40 | -0.67% | 839.78K | ||
52.90 | 54.20 | 51.90 | -0.60 | -1.12% | 756.46K | ||
8.06 | 8.13 | 7.97 | +0.01 | +0.12% | 5.88M | ||
60.00 | 62.40 | 59.60 | 0.00 | 0.00% | 1.31M | ||
165.00 | 198.80 | 141.00 | +6.20 | +3.90% | 9.72M | ||
62.80 | 66.30 | 59.80 | -3.00 | -4.56% | 6.65M |