Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Pasaran Modal Timur Tengah

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Tawuniya80.0080.5079.000.000.00%239.13K17/01 
 Malath Insurance25.8525.9525.60+0.15+0.58%909.65K17/01 
 MEDGULF17.8217.9817.76+0.02+0.11%304.32K17/01 
 Allianz SF25.1025.2525.00-0.10-0.40%148.80K17/01 
 SALAMA18.9218.9418.80+0.22+1.18%496.14K17/01 
 Walaa Cooperative Insurance19.3219.4619.20-0.02-0.10%229.02K17/01 
 Arabian Shield23.9024.1823.88-0.16-0.67%700.82K17/01 
 SABB Takaful28.9029.1028.80-0.20-0.69%107.18K17/01 
 SAICO22.1022.1222.08+0.02+0.09%145.45K17/01 
 WAFA Insurance9.5010.009.300.000.00%004/02 
 Gulf Union16.4016.4816.32+0.04+0.24%134.78K17/01 
 Allied Insurance20.7820.9020.78-0.06-0.29%66.37K17/01 
 AICC38.1538.2037.55+0.05+0.13%96.79K17/01 
 Al Etihad Cooperative Insurance Co SJSC20.3820.3820.26+0.08+0.39%122.27K17/01 
 Sagr Insurance16.8217.0016.82-0.12-0.71%537.75K17/01 
 U C A33.1033.2532.90+0.10+0.30%50.49K17/01 
 Saudi Re18.1418.2018.00-0.12-0.66%452.83K17/01 
 Bupa Arabia132.00133.20131.40-0.20-0.15%72.97K17/01 
 AlRajhi Takaful81.2081.6080.80-0.40-0.49%233.73K17/01 
 CHUBB Arabia Cooperative35.1535.3535.00-0.05-0.14%79.97K17/01 
 AXA Cooperative Insurance35.1535.4034.70+0.05+0.14%262.30K17/01 
 Gulf General12.7812.9012.70+0.10+0.79%1.11M17/01 
 Buruj23.5223.6223.30+0.06+0.26%135.93K17/01 
 Al Alamiya23.6023.8223.56+0.02+0.08%118.87K17/01 
 Savola Group34.4534.4533.90+0.25+0.73%638.73K17/01 
 Wafrah for Industry and Development151.80153.80149.60+0.40+0.26%856.21K17/01 
 SADAFCO167.00167.60166.80-0.40-0.24%27.05K17/01 
 Almarai50.1050.4049.35+0.75+1.52%771.86K17/01 
 Anaam Holding85.8086.2083.90+1.90+2.26%350.51K17/01 
 H B92.7093.5089.60+2.40+2.66%174.13K17/01 
 Herfy Foods63.9064.0062.40+0.90+1.43%684.43K17/01 
 NADEC32.5032.7532.30+0.05+0.15%255.78K17/01 
 Al Gassim Investment Holding24.9025.1524.64+0.30+1.22%400.25K17/01 
 TADCO32.9033.0032.55+0.05+0.15%764.76K17/01 
 SFICO48.0048.9048.00-0.50-1.03%450.11K17/01 
 Sharqiya Dev Co99.60100.8098.90+0.10+0.10%444.37K17/01 
 ALJOUF63.4063.4061.00+1.60+2.59%1.19M17/01 
 JAZADCO20.3420.4020.12+0.20+0.99%674.83K17/01 
 RIBL30.9531.0030.550.000.00%2.36M17/01 
 BJAZ22.6622.7022.40+0.04+0.18%3.62M17/01 
 saib21.6221.7421.560.000.00%1.58M17/01 
 BSFR48.6048.9048.00-0.40-0.82%560.57K17/01 
 SABB39.8039.8038.70+0.75+1.92%746.00K17/01 
 ARNB26.6026.6026.00+0.10+0.38%1.51M17/01 
 Al Rajhi150.00151.00149.00-0.20-0.13%3.02M17/01 
 ALBILAD54.6054.6053.10+0.60+1.11%703.84K17/01 
 Alinma27.9027.9027.40+0.25+0.90%9.35M17/01 
 BCI43.7544.0043.30+0.45+1.04%594.74K17/01 
 MAADEN91.0093.0090.50-1.50-1.62%1.24M17/01 
 Astra Indust42.0042.4541.80-0.45-1.06%241.44K17/01 
 AlSorayai Group29.3029.6028.75+0.55+1.91%1.91M17/01 
 SHAKER23.3223.7623.22+0.40+1.75%3.19M17/01 
 SSP26.5526.7026.40+0.15+0.57%292.31K17/01 
 CHEMANOL37.9538.5037.75-0.15-0.39%1.32M17/01 
 Petrochem44.0544.3543.80-0.30-0.68%138.79K17/01 
 SABIC123.80124.20122.60+0.40+0.32%1.62M17/01 
 SABIC AgriNutrients183.20183.20177.20+3.00+1.66%647.99K17/01 
 SARCO145.20147.00141.00+4.20+2.98%1.51M17/01 
 Saudi Ceramics57.8058.6057.40-0.30-0.52%222.71K17/01 
 TASNEE22.3422.4622.200.000.00%3.65M17/01 
 SPIMACO40.7041.0540.35+0.60+1.50%682.51K17/01 
 GASCO53.7054.0053.40-0.20-0.37%143.85K17/01 
 NGC50.1050.8049.85-0.70-1.38%747.21K17/01 
 Saudi cable20.7020.9620.66-0.14-0.67%372.63K17/01 
 SAIC50.2050.7049.80-0.20-0.40%825.58K17/01 
 SIDC20.9021.1020.70+0.02+0.10%712.64K17/01 
 AYYAN Investment Co SJSC21.5421.7421.50-0.08-0.37%359.10K17/01 
 Zoujaj44.0544.1043.30+0.50+1.15%1.26M17/01 
 Amiantit18.0618.2217.80+0.26+1.46%763.85K17/01 
 Alujain62.8063.3061.30+1.50+2.45%485.87K17/01 
 FIPCO58.5059.5058.30+0.40+0.69%716.49K17/01 
 SISCO35.1035.2034.15+1.05+3.08%3.07M17/01 
 APC17.1417.2816.96+0.16+0.94%1.03M17/01 
 Nama Chemicals38.6538.9038.20+0.25+0.65%247.88K17/01 
 Maadaniyah27.4528.3027.45+0.05+0.18%1.24M17/01 
 Saudi chemical35.7536.0535.60+0.05+0.14%297.78K17/01 
 Zamil Indust30.1030.6030.000.000.00%1.19M17/01 
 SIIG34.4034.7533.95-0.10-0.29%573.53K17/01 
 YANSAB73.9074.5073.30-0.60-0.81%501.53K17/01 
 SPM50.6051.7050.10+0.70+1.40%531.74K17/01 
 Sahara International Petrochemical45.2045.5544.65-0.20-0.44%1.39M17/01 
 AL-BABTAIN33.2033.2532.95+0.15+0.45%280.83K17/01 
 Advanced72.2072.2071.70+0.20+0.28%294.85K17/01 
 AlAbdullatif30.3030.7029.90+0.50+1.68%1.20M17/01 
 Saudi Kayan18.7619.0218.68-0.12-0.64%5.45M17/01 
 SVCP82.2082.4080.20+2.10+2.62%509.89K17/01 
 MESC21.0621.2420.92-0.14-0.66%1.54M17/01 
 Petro Rabigh23.6023.7023.38+0.08+0.34%1.47M17/01 
 ACC40.8540.9540.50+0.20+0.49%55.70K17/01 
 YSCC27.3527.7027.35-0.20-0.73%301.07K17/01 
 Saudi cement55.9055.9055.700.000.00%177.27K17/01 
 QACCO80.2080.3079.900.000.00%26.87K17/01 
 spcc70.5071.0070.30-0.20-0.28%105.96K17/01 
 YCC39.0539.3538.95-0.15-0.38%118.67K17/01 
 EPCCO46.7046.9046.45-0.25-0.53%24.27K17/01 
 TCC18.6018.9018.60+0.06+0.32%429.68K17/01 
 A.Othaim Market111.20111.60110.20-0.40-0.36%45.98K17/01 
 Mouwasat186.20191.40183.80-5.00-2.62%201.34K17/01 
 Dur Hospitality32.3532.4531.95+0.35+1.09%256.09K17/01 
 SRECO21.1421.2820.96+0.12+0.57%926.23K17/01 
 Bahri33.2533.3532.80+0.40+1.22%832.17K17/01 
 SAPTCO22.5622.6421.90+0.60+2.73%1.56M17/01 
 SASCO31.2531.3030.45+0.75+2.46%566.02K17/01 
 TAPRCO38.1038.4037.75+0.45+1.20%485.99K17/01 
 Aseer20.3020.4019.96+0.18+0.89%795.39K17/01 
 Taiba32.7532.8032.60-0.05-0.15%214.16K17/01 
 MCDC78.1078.9078.00-0.40-0.51%87.25K17/01 
 Batic Investments and Logistics23.4223.5623.16+0.34+1.47%3.82M17/01 
 Al Baha Invest35.6535.7535.30-0.05-0.14%195.02K17/01 
 SIECO102.60103.40101.60+0.20+0.20%247.68K17/01 
 ARDCO26.3526.3526.05+0.15+0.57%389.03K17/01 
 Thimar Development Holding17.2018.7217.000.000.00%004/02 
 TECO168.00169.40167.80-0.40-0.24%129.59K17/01 
 Fitaihi Group43.7043.7042.95+0.55+1.27%533.45K17/01 
 Jarir206.20207.80204.40+2.20+1.08%112.08K17/01 
 Aldrees73.5074.0072.40+0.60+0.82%171.75K17/01 
 SRMG231.60235.00222.00+2.60+1.14%385.65K17/01 
 Emaar EC12.7012.7612.540.000.00%3.10M17/01 
 Red Sea21.9022.1421.70+0.20+0.92%497.44K17/01 
 AlHokair16.3816.5816.20+0.56+3.54%3.22M17/01 
 Jabal Omar25.9525.9525.55+0.30+1.17%1.09M17/01 
 Budget Saudi49.9050.4049.75-0.10-0.20%162.23K17/01 
 SPPC23.2423.2422.80+0.36+1.57%427.88K17/01 
 Kingdom10.3410.4010.20-0.02-0.19%340.08K17/01 
 Alkhaleej Trng19.5819.7019.42+0.12+0.62%1.11M17/01 
 Dar Al Arkan10.4010.4610.36-0.04-0.38%9.36M17/01 
 Saudi Electric.25.7025.8025.500.000.00%1.78M17/01 
 STC116.00116.20113.80+2.00+1.75%1.97M17/01 
 Etihad Etisalat31.8031.8531.65+0.10+0.32%1.21M17/01 
 ZAIN KSA12.6212.6412.40+0.16+1.28%3.96M17/01 
 Atheeb Telecom32.45032.90032.400-0.200-0.61%707.45K17/01 
 Jouf Cement11.2611.3611.22-0.06-0.53%1.10M17/01 
 Wataniya39.4039.8039.30+0.25+0.64%113.01K17/01 
 Amana Insurance32.6533.3532.65-0.35-1.06%246.69K17/01 
 ASLAK32.3032.3532.00+0.20+0.62%184.46K17/01 
 KEC18.7818.9818.58-0.18-0.95%1.54M17/01 
 Extra141.00141.20139.800.000.00%106.34K17/01 
 HCC14.1414.2414.08-0.08-0.56%646.45K17/01 
 Takween18.6218.7418.44+0.04+0.22%758.43K17/01 
 SEERA19.9020.1019.38+0.56+2.90%4.15M17/01 
 Najran Cement19.1219.2819.04-0.10-0.52%487.61K17/01 
 City Cement24.0224.0623.88+0.10+0.42%246.29K17/01 
 Catering81.3082.3081.30-0.80-0.97%195.98K17/01 
 Enaya30.7531.3030.65-0.45-1.44%279.13K17/01 
 Alinma Tokio M31.3531.8031.30-0.35-1.10%514.67K17/01 
 Dallah Health84.0084.0080.50+2.80+3.45%257.47K17/01 
 Care66.1066.5065.90-0.30-0.45%126.21K17/01 
 Northern Region Cement Co14.0614.0814.00-0.02-0.14%629.29K17/01 
 Aljazira Takaful Taawuni Company20.8821.0020.80-0.02-0.10%249.13K17/01 
 Bawan39.8040.0039.30+0.20+0.51%292.22K17/01 
 Al Hokair Group18.3618.4018.02+0.40+2.23%787.24K17/01 
 Umm Al-Qura24.6024.8824.54-0.20-0.81%463.80K17/01 
 Saudi Marke30.6531.2030.45+0.20+0.66%277.37K17/01 
 Al Hammadi Co43.7044.3043.700.000.00%121.50K17/01 
 National Com Bnk73.0073.0070.80+1.00+1.39%2.86M17/01 
 Electrical Industries29.2029.6029.10-0.15-0.51%966.80K17/01 
 Middle East Paper Co49.0049.8048.850.000.00%194.50K17/01 
 Saudi Company Hardware52.7052.7050.90+1.60+3.13%746.60K17/01 
 Saudi Ground Services Co33.8033.9033.45+0.10+0.30%403.92K17/01 
 Al Andalus Property19.0019.1018.60+0.32+1.71%964.31K17/01 
 Middle East Healthcare33.9034.1533.650.000.00%313.38K17/01 
 Al Yamamah Steel45.1045.1044.00+0.95+2.15%957.12K17/01 
 Lazurde for Jewelry21.4021.7421.04+0.38+1.81%2.40M17/01 
 Riyad REIT9.999.999.94-0.01-0.10%177.51K17/01 
 AlJazira REIT22.7622.9022.66-0.10-0.44%263.70K17/01 
 Abdullah Saad Mohammed44.1044.8543.70+0.15+0.34%536.90K17/01 
 Development Works Food290.00290.00280.00+7.20+2.55%350.73K17/01 
 Al Omran Industrial113.20113.80112.00+1.20+1.07%323.75K17/01 
 Baazeem Trading119.40121.00118.60+0.20+0.17%556.71K17/01 
 Sadr Logistics81.7082.8081.40+0.50+0.62%1.51M17/01 
 Arab Sea Information193.20196.00192.80-1.40-0.72%160.21K17/01 
 Raydan21.5221.7421.22+0.22+1.03%978.58K17/01 
 Jadwa REIT Al Haramain8.168.178.14-0.01-0.12%111.76K17/01 
 Taleem REIT13.0013.0612.94+0.08+0.62%70.43K17/01 
 Al Aseel51.5051.6050.80+0.20+0.39%118.48K17/01 
 Al Kathiri72.6073.0071.90+0.30+0.41%194.21K17/01 
 Zahrat Al Waha91.4092.6090.70+0.20+0.22%345.69K17/01 
 Al Maather REIT9.209.239.170.000.00%85.21K17/01 
 Mulkia Gulf10.0010.009.89+0.23+2.35%940.79K17/01 
 Musharaka10.1210.1210.080.000.00%371.48K17/01 
 AlAhli REITs11.9012.1811.90-0.24-1.98%325.82K17/01 
 SICO Saudi REIT Fund Unt8.578.608.48+0.07+0.82%243.90K17/01 
 Derayah REIT12.9413.0012.84-0.14-1.07%291.17K17/01 
 Al Rajhi REIT11.2811.3411.28-0.06-0.53%188.19K17/01 
 Sedco Capital11.0211.0611.02-0.02-0.18%182.04K17/01 
 Leejam Sports111.60113.00110.00+1.40+1.27%241.51K17/01 
 National Company Learning64.1064.1063.00+0.70+1.10%49.89K17/01 
 Jadwa REIT Saudi16.0016.0215.920.000.00%138.08K17/01 
 Al Moammar Info159.20161.60159.00-1.20-0.75%103.34K17/01 
 Arabian Centres23.4223.6022.96+0.46+2.00%1.86M17/01 
 Bonyan REIT9.929.939.90-0.02-0.20%157.11K17/01 
 Alkhabeer REIT9.049.069.03+0.01+0.11%140.00K17/01 
 Mefic REIT7.367.367.30+0.04+0.55%212.78K17/01 
 Swicorp Wabel REIT7.187.217.170.000.00%379.07K17/01 
 Ataa61.7062.2061.10+0.20+0.33%118.74K17/01 
 Maharah Human Res77.6078.2076.80+0.60+0.78%332.52K17/01 
 Saudi Aramco36.9037.0036.60+0.15+0.41%4.58M17/01 
 Dr Sulaiman167.40170.40166.60-2.60-1.53%156.36K17/01 
 Amlak Intl22.1022.2821.76+0.34+1.56%1.59M17/01 
 Bindawood97.0097.3096.90-0.10-0.10%93.59K17/01 
 Alkhorayef Water and Power Technologies Co113.80115.20108.40+4.00+3.64%911.27K17/01 
 Theeb Rent a Car Company SJSC62.1062.6060.20+1.70+2.81%1.45M17/01 
 Tanmiah Food Company SCJSC93.5096.4088.50+4.60+5.17%1.43M17/01 
 Arabian Internet and Communications213.00218.60201.60+10.80+5.34%1.61M17/01 
 ACWA Power104.00107.40103.00+0.20+0.19%4.12M17/01 
 Arabian Contracting Services107.60110.00104.00+3.00+2.87%760.09K17/01 
 Nayifat Finance33.9534.2032.70+1.40+4.30%8.57M17/01 
 Saudi Tadawul Holding160.00163.00152.20+8.80+5.82%2.21M17/01 
 Almunajem Foods62.8063.0059.90+2.80+4.67%4.99M17/01 

Kalendar Pendapatan

Syarikat EPS /  Ramalan Hasil /  Ramalan Pmdln. Psrn. Masa
Syarikat EPS /  Ramalan Hasil /  Ramalan Pmdln. Psrn. Masa
Tuesday, January 18, 2022
Masraf al rayan (MARK) -- /  0.067 -- /  1.06B 46.96B
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan E-mel