Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut
Pasaran Modal Timur Tengah
Timur Tengah
- Austria
- Belgium
- Bosnia dan Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- Greece
- Hungary
- Iceland
- Ireland
- Itali
- Jerman
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Perancis
- Persekutuan Rusia
- Poland
- Portugal
- Romania
- Sepanyol
- Serbia
- Slovakia
- Slovenia
- Sweden
- Switzerland
- Turki
- Ukraine
- United Kingdom
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Tawuniya | 56.80 | 58.00 | 56.60 | -0.90 | -1.56% | 32.80K | 14:55:55 | ||
| Malath Insurance | 14.72 | 14.82 | 14.70 | +0.10 | +0.68% | 116.17K | 14:55:43 | ||
| MEDGULF | 11.96 | 12.02 | 11.88 | +0.14 | +1.18% | 100.41K | 14:54:57 | ||
| Allianz SF | 16.38 | 16.40 | 16.20 | -0.02 | -0.12% | 15.51K | 14:53:56 | ||
| SALAMA | 13.18 | 13.58 | 13.04 | 0.00 | 0.00% | 0 | 30/06 | ||
| Walaa Cooperative Insurance | 13.00 | 13.04 | 13.00 | -0.08 | -0.61% | 83.25K | 14:50:51 | ||
| Arabian Shield | 17.18 | 17.56 | 17.18 | -0.40 | -2.28% | 26.31K | 14:54:15 | ||
| SABB Takaful | 16.32 | 16.32 | 16.32 | -0.18 | -1.09% | 3.58K | 14:51:15 | ||
| SAICO | 22.02 | 22.60 | 22.00 | -0.38 | -1.70% | 56.19K | 14:51:08 | ||
| Gulf Union | 9.10 | 9.10 | 9.10 | -0.09 | -0.98% | 6.09K | 14:32:13 | ||
| Allied Insurance | 14.20 | 14.30 | 14.18 | +0.02 | +0.14% | 16.08K | 14:35:02 | ||
| AICC | 21.86 | 22.00 | 21.86 | -0.02 | -0.09% | 5.93K | 14:33:43 | ||
| Al Etihad Cooperative Insurance Co SJSC | 15.14 | 16.00 | 15.14 | -2.30 | -13.19% | 57.01K | 14:49:49 | ||
| Sagr Insurance | 9.79 | 9.94 | 9.70 | 0.00 | 0.00% | 0 | 22/06 | ||
| U C A | 27.10 | 27.20 | 27.00 | -0.35 | -1.28% | 6.30K | 14:52:53 | ||
| Saudi Re | 15.48 | 15.48 | 15.44 | +0.04 | +0.26% | 3.42K | 14:38:08 | ||
| Bupa Arabia | 155.00 | 156.20 | 155.00 | -4.40 | -2.76% | 15.07K | 14:55:29 | ||
| AlRajhi Takaful | 71.80 | 72.40 | 71.60 | +0.40 | +0.56% | 13.77K | 14:47:11 | ||
| CHUBB Arabia Cooperative | 22.22 | 22.22 | 22.20 | +0.04 | +0.18% | 2.37K | 14:44:49 | ||
| AXA Cooperative Insurance | 25.00 | 25.00 | 24.96 | +0.04 | +0.16% | 2.25K | 14:23:48 | ||
| Gulf General | 9.02 | 9.05 | 9.00 | +0.08 | +0.89% | 105.11K | 14:55:43 | ||
| Buruj | 19.58 | 19.72 | 19.58 | -0.22 | -1.11% | 24.38K | 14:53:58 | ||
| Al Alamiya | 17.88 | 18.06 | 17.80 | +0.08 | +0.45% | 18.65K | 14:41:11 | ||
| Savola Group | 33.90 | 33.90 | 33.65 | +0.30 | +0.89% | 21.81K | 14:51:52 | ||
| Wafrah for Industry and Development | 38.20 | 38.70 | 38.10 | +0.10 | +0.26% | 33.36K | 14:54:31 | ||
| SADAFCO | 163.20 | 166.00 | 162.80 | 0.00 | 0.00% | 0.19K | 14:00:14 | ||
| Almarai | 52.50 | 52.60 | 52.30 | +0.10 | +0.19% | 15.08K | 14:53:02 | ||
| Anaam Holding | 22.30 | 22.40 | 22.16 | +0.10 | +0.45% | 166.84K | 14:54:22 | ||
| H B | 65.90 | 65.90 | 65.50 | -0.10 | -0.15% | 5.85K | 14:44:30 | ||
| Herfy Foods | 42.65 | 42.90 | 42.60 | +0.10 | +0.24% | 8.53K | 14:48:43 | ||
| NADEC | 31.30 | 31.70 | 31.30 | -0.15 | -0.48% | 21.62K | 14:50:05 | ||
| Al Gassim Investment Holding | 21.04 | 21.34 | 21.00 | -0.32 | -1.50% | 74.31K | 14:50:29 | ||
| TADCO | 19.24 | 19.38 | 19.14 | -0.02 | -0.10% | 31.10K | 14:48:42 | ||
| SFICO | 34.35 | 35.05 | 34.00 | +0.45 | +1.33% | 330.12K | 14:54:09 | ||
| Sharqiya Dev Co | 68.20 | 69.80 | 68.20 | -0.80 | -1.16% | 47.72K | 14:51:55 | ||
| ALJOUF | 46.20 | 46.50 | 45.50 | 0.00 | 0.00% | 35.23K | 14:49:43 | ||
| JAZADCO | 14.92 | 15.10 | 14.90 | -0.04 | -0.27% | 65.68K | 14:51:45 | ||
| RIBL | 32.60 | 32.80 | 32.35 | +0.50 | +1.56% | 27.55K | 14:29:14 | ||
| BJAZ | 21.86 | 22.54 | 21.86 | -0.44 | -1.97% | 1.24M | 14:55:47 | ||
| saib | 19.28 | 19.30 | 19.28 | -0.22 | -1.13% | 17.57K | 14:55:44 | ||
| BSFR | 48.50 | 48.50 | 47.60 | +1.10 | +2.32% | 6.87K | 14:23:06 | ||
| SABB | 41.00 | 41.00 | 40.75 | +0.30 | +0.74% | 36.95K | 14:32:49 | ||
| ARNB | 29.00 | 29.80 | 29.00 | -0.50 | -1.69% | 66.87K | 14:55:50 | ||
| Al Rajhi | 82.60 | 83.30 | 82.50 | +0.10 | +0.12% | 778.33K | 14:54:49 | ||
| ALBILAD | 43.90 | 44.10 | 43.85 | +0.15 | +0.34% | 104.22K | 14:54:38 | ||
| Alinma | 33.55 | 33.90 | 33.50 | +0.15 | +0.45% | 666.10K | 14:54:49 | ||
| BCI | 36.85 | 37.10 | 36.75 | -0.05 | -0.14% | 27.14K | 14:51:45 | ||
| Ma’aden | 50.10 | 50.50 | 50.00 | +0.25 | +0.50% | 218.15K | 14:55:10 | ||
| Astra Indust | 47.10 | 47.15 | 46.65 | +0.55 | +1.18% | 47.13K | 14:49:49 | ||
| AlSorayai Group | 16.80 | 17.12 | 16.80 | -0.20 | -1.18% | 62.63K | 14:55:31 | ||
| SHAKER | 17.18 | 17.32 | 17.18 | 0.00 | 0.00% | 72.63K | 14:54:06 | ||
| SSP | 20.90 | 20.90 | 20.42 | +0.58 | +2.85% | 32.94K | 14:48:48 | ||
| CHEMANOL | 37.15 | 37.45 | 36.95 | +0.30 | +0.81% | 92.69K | 14:55:52 | ||
| SABIC | 103.00 | 103.80 | 102.60 | +1.40 | +1.38% | 220.47K | 14:55:44 | ||
| SABIC AgriNutrients | 139.00 | 139.60 | 138.20 | +1.20 | +0.87% | 204.60K | 14:55:25 | ||
| SARCO | 90.10 | 91.50 | 90.10 | 0.00 | 0.00% | 30.41K | 14:54:03 | ||
| Saudi Ceramics | 43.50 | 43.50 | 43.50 | -0.35 | -0.80% | 6.37K | 14:43:38 | ||
| TASNEE | 16.18 | 16.30 | 16.10 | +0.06 | +0.37% | 448.21K | 14:53:18 | ||
| SPIMACO | 26.10 | 26.10 | 25.95 | +0.10 | +0.38% | 39.51K | 14:54:06 | ||
| GASCO | 42.15 | 42.15 | 42.00 | -0.20 | -0.47% | 10.86K | 14:47:11 | ||
| NGC | 26.90 | 27.00 | 26.25 | +0.45 | +1.70% | 378.83K | 14:55:58 | ||
| Saudi cable | 14.54 | 15.20 | 14.48 | 0.00 | 0.00% | 0 | 08/05 | ||
| SAIC | 35.50 | 35.80 | 34.85 | +0.75 | +2.16% | 642.28K | 14:55:39 | ||
| SIDC | 14.50 | 14.70 | 14.48 | +0.08 | +0.55% | 43.03K | 14:49:03 | ||
| AYYAN Investment Co SJSC | 16.90 | 17.08 | 16.88 | +0.02 | +0.12% | 77.29K | 14:55:23 | ||
| Zoujaj | 32.70 | 32.80 | 32.45 | +0.30 | +0.93% | 139.02K | 14:52:14 | ||
| Amiantit | 33.75 | 33.75 | 33.30 | +0.60 | +1.81% | 2.61K | 14:18:31 | ||
| Alujain | 57.40 | 57.80 | 57.20 | -0.80 | -1.37% | 64.41K | 14:55:16 | ||
| FIPCO | 42.20 | 42.40 | 41.80 | +0.40 | +0.96% | 42.23K | 14:54:34 | ||
| SISCO | 20.40 | 20.60 | 20.26 | -0.10 | -0.49% | 149.69K | 14:53:36 | ||
| APC | 37.45 | 37.75 | 36.50 | +1.45 | +4.03% | 41.14K | 14:54:46 | ||
| Nama Chemicals | 37.30 | 37.65 | 37.00 | +0.35 | +0.95% | 33.80K | 14:54:06 | ||
| Maadaniyah | 19.30 | 19.32 | 19.10 | +0.04 | +0.21% | 16.77K | 14:53:17 | ||
| Saudi chemical | 30.20 | 30.65 | 30.20 | -0.20 | -0.66% | 24.16K | 14:40:31 | ||
| Zamil Indust | 18.00 | 18.22 | 18.00 | -0.16 | -0.88% | 20.48K | 14:51:54 | ||
| SIIG | 28.25 | 28.65 | 28.00 | -0.25 | -0.88% | 421.94K | 14:54:44 | ||
| YANSAB | 50.90 | 51.30 | 50.70 | +0.40 | +0.79% | 110.83K | 14:55:42 | ||
| SPM | 46.00 | 46.65 | 46.00 | +0.10 | +0.22% | 35.87K | 14:53:57 | ||
| Sahara International Petrochemical | 50.60 | 50.90 | 50.20 | +0.40 | +0.80% | 769.14K | 14:55:32 | ||
| AL-BABTAIN | 22.86 | 22.94 | 22.80 | +0.06 | +0.26% | 41.36K | 14:48:19 | ||
| Advanced | 50.90 | 51.90 | 50.90 | -0.50 | -0.97% | 93.02K | 14:53:48 | ||
| AlAbdullatif | 17.60 | 17.74 | 17.58 | -0.08 | -0.45% | 44.09K | 14:53:54 | ||
| Saudi Kayan | 15.82 | 15.90 | 15.80 | +0.04 | +0.25% | 240.75K | 14:54:13 | ||
| SVCP | 50.70 | 51.80 | 50.20 | +0.60 | +1.20% | 94.54K | 14:55:48 | ||
| MESC | 13.30 | 13.50 | 13.22 | +0.02 | +0.15% | 66.96K | 14:39:22 | ||
| Petro Rabigh | 17.18 | 17.32 | 17.10 | +0.12 | +0.70% | 248.41K | 14:55:08 | ||
| ACC | 34.70 | 34.95 | 33.85 | +1.00 | +2.97% | 89.03K | 14:54:30 | ||
| YSCC | 25.60 | 25.95 | 25.30 | +0.45 | +1.79% | 205.92K | 14:55:56 | ||
| Saudi cement | 51.80 | 51.80 | 51.00 | +0.90 | +1.77% | 41.02K | 14:55:37 | ||
| QACCO | 79.20 | 79.40 | 77.60 | 0.00 | 0.00% | 13.92K | 14:54:11 | ||
| spcc | 57.90 | 58.70 | 57.50 | +0.50 | +0.87% | 67.21K | 14:54:47 | ||
| YCC | 34.65 | 34.80 | 34.05 | +0.70 | +2.06% | 45.25K | 14:49:51 | ||
| EPCCO | 46.90 | 46.90 | 46.50 | +0.90 | +1.96% | 4.54K | 14:31:39 | ||
| TCC | 15.10 | 15.24 | 15.06 | +0.24 | +1.62% | 65.75K | 14:54:51 | ||
| A.Othaim Market | 103.00 | 103.00 | 102.40 | -0.20 | -0.19% | 10.85K | 14:16:20 | ||
| Mouwasat | 215.20 | 217.00 | 213.00 | +2.20 | +1.03% | 5.50K | 14:55:17 | ||
| Dur Hospitality | 21.66 | 22.00 | 21.66 | -0.38 | -1.72% | 55.29K | 14:44:45 | ||
| SRECO | 13.26 | 13.44 | 13.24 | -0.12 | -0.90% | 343.06K | 14:55:00 | ||
| Bahri | 20.48 | 20.58 | 19.96 | +0.60 | +3.02% | 664.19K | 14:55:31 | ||
| SAPTCO | 15.40 | 15.42 | 15.38 | +0.06 | +0.39% | 48.09K | 14:54:37 | ||
| SASCO | 34.80 | 35.00 | 34.40 | +0.20 | +0.58% | 26.14K | 14:55:06 | ||
| TAPRCO | 102.80 | 104.80 | 99.10 | +2.80 | +2.80% | 54.33K | 14:54:46 | ||
| Sinad Holding | 15.30 | 15.30 | 15.00 | +0.22 | +1.46% | 25.26K | 14:33:02 | ||
| Taiba | 27.65 | 27.95 | 27.65 | -0.25 | -0.90% | 24.72K | 14:53:14 | ||
| MCDC | 71.00 | 71.10 | 71.00 | -0.80 | -1.11% | 1.78K | 14:20:57 | ||
| Batic Investments and Logistics | 24.80 | 24.96 | 24.62 | +0.18 | +0.73% | 44.71K | 14:50:27 | ||
| Al Baha Invest | 15.90 | 16.24 | 15.70 | 0.00 | 0.00% | 103.79K | 14:52:07 | ||
| SIECO | 34.70 | 35.20 | 34.60 | +0.05 | +0.14% | 317.09K | 14:55:58 | ||
| ARDCO | 22.50 | 22.60 | 22.50 | -0.02 | -0.09% | 15.23K | 14:44:43 | ||
| Thimar Development Holding | 17.20 | 17.20 | 17.20 | 0.00 | 0.00% | 0 | 17/05 | ||
| TECO | 185.20 | 187.00 | 185.00 | +1.20 | +0.65% | 9.81K | 14:52:36 | ||
| Fitaihi Group | 29.05 | 30.45 | 29.05 | -1.05 | -3.49% | 40.31K | 14:53:59 | ||
| Jarir | 164.00 | 164.60 | 163.40 | +1.40 | +0.86% | 8.78K | 14:49:29 | ||
| Aldrees | 65.60 | 66.00 | 65.30 | -1.10 | -1.65% | 55.21K | 14:54:00 | ||
| SRMG | 187.00 | 189.00 | 186.00 | -1.00 | -0.53% | 6.27K | 14:50:36 | ||
| Emaar EC | 9.81 | 9.91 | 9.80 | -0.07 | -0.71% | 291.46K | 14:53:07 | ||
| Red Sea | 13.50 | 13.84 | 13.50 | -0.22 | -1.60% | 15.68K | 14:16:09 | ||
| AlHokair | 11.38 | 11.54 | 11.20 | +0.00 | +0.00% | 0 | 29/06 | ||
| Jabal Omar | 23.18 | 23.52 | 23.14 | -0.20 | -0.86% | 107.98K | 14:56:00 | ||
| Budget Saudi | 44.35 | 45.00 | 44.35 | -0.65 | -1.44% | 58.00K | 14:55:57 | ||
| SPPC | 15.64 | 15.76 | 15.64 | 0.00 | 0.00% | 6.52K | 14:27:26 | ||
| Kingdom | 9.20 | 9.20 | 9.16 | 0.00 | 0.00% | 32.48K | 14:52:36 | ||
| Alkhaleej Trng | 14.30 | 14.36 | 14.24 | -0.08 | -0.56% | 81.13K | 14:49:39 | ||
| Dar Al Arkan | 10.78 | 10.88 | 10.70 | +0.02 | +0.19% | 2.44M | 14:55:12 | ||
| Saudi Electric. | 24.12 | 24.20 | 24.04 | -0.08 | -0.33% | 47.98K | 14:53:07 | ||
| STC | 97.70 | 98.00 | 97.50 | +0.60 | +0.62% | 195.20K | 14:55:47 | ||
| Etihad Etisalat | 35.00 | 35.15 | 35.00 | 0.00 | 0.00% | 46.23K | 14:41:15 | ||
| ZAIN KSA | 11.28 | 11.42 | 11.26 | +0.04 | +0.36% | 202.35K | 14:55:15 | ||
| Atheeb Telecom | 41.800 | 43.000 | 41.800 | +0.200 | +0.48% | 130.24K | 14:52:52 | ||
| Jouf Cement | 10.18 | 10.32 | 10.10 | +0.04 | +0.39% | 411.95K | 14:55:33 | ||
| Wataniya | 15.50 | 15.64 | 15.50 | +0.12 | +0.78% | 20.86K | 14:54:33 | ||
| Amana Insurance | 11.36 | 11.80 | 11.14 | -0.38 | -3.24% | 2.19M | 14:55:33 | ||
| ASLAK | 29.60 | 29.80 | 29.60 | 0.00 | 0.00% | 14.31K | 14:42:40 | ||
| KEC | 12.50 | 12.70 | 12.50 | -0.12 | -0.95% | 86.71K | 14:53:57 | ||
| Extra | 113.80 | 113.80 | 113.80 | +0.60 | +0.53% | 1.05K | 14:48:23 | ||
| HCC | 14.00 | 14.04 | 13.78 | +0.34 | +2.49% | 200.20K | 14:50:41 | ||
| Takween | 11.98 | 12.02 | 11.96 | -0.02 | -0.17% | 29.62K | 14:44:32 | ||
| SEERA | 16.10 | 16.18 | 16.02 | +0.12 | +0.75% | 310.67K | 14:54:48 | ||
| Najran Cement | 15.18 | 15.58 | 14.80 | +0.42 | +2.85% | 526.05K | 14:55:58 | ||
| City Cement | 21.64 | 21.80 | 21.04 | +0.64 | +3.05% | 227.27K | 14:56:02 | ||
| Catering | 71.40 | 72.40 | 71.10 | -0.20 | -0.28% | 50.02K | 14:52:01 | ||
| Enaya | 17.56 | 17.88 | 17.38 | 0.00 | 0.00% | 40.26K | 14:45:01 | ||
| Alinma Tokio M | 22.08 | 22.18 | 22.08 | +0.08 | +0.36% | 12.06K | 14:40:24 | ||
| Dallah Health | 110.60 | 111.00 | 109.40 | -0.20 | -0.18% | 6.81K | 14:24:50 | ||
| Care | 54.80 | 55.40 | 54.10 | +0.80 | +1.48% | 44.94K | 14:54:28 | ||
| Northern Region Cement Co | 11.88 | 12.06 | 11.70 | +0.22 | +1.89% | 338.91K | 14:51:17 | ||
| Aljazira Takaful Taawuni Company | 16.36 | 16.36 | 16.30 | +0.16 | +0.99% | 15.69K | 14:48:33 | ||
| Bawan | 29.25 | 29.25 | 28.90 | +0.55 | +1.92% | 61.71K | 14:55:18 | ||
| Al Hokair Group | 12.00 | 12.40 | 12.00 | +0.14 | +1.18% | 172.13K | 14:42:19 | ||
| Umm Al-Qura | 22.08 | 22.36 | 21.84 | +0.28 | +1.28% | 151.64K | 14:51:58 | ||
| Saudi Marke | 21.20 | 21.20 | 21.20 | -0.10 | -0.47% | 3.05K | 14:27:27 | ||
| Al Hammadi Co | 36.95 | 37.00 | 36.50 | +0.45 | +1.23% | 38.59K | 14:53:34 | ||
| National Com Bnk | 66.60 | 67.90 | 66.50 | +0.70 | +1.06% | 312.71K | 14:46:14 | ||
| Electrical Industries | 23.48 | 23.60 | 23.40 | +0.24 | +1.03% | 15.02K | 14:53:57 | ||
| Middle East Paper Co | 59.00 | 59.10 | 56.80 | +2.10 | +3.69% | 128.96K | 14:53:25 | ||
| Saudi Company Hardware | 35.10 | 35.50 | 35.10 | -0.35 | -0.99% | 10.46K | 14:49:39 | ||
| Saudi Ground Services Co | 26.15 | 26.40 | 26.15 | -0.30 | -1.13% | 17.77K | 14:36:11 | ||
| Al Andalus Property | 15.90 | 15.90 | 15.70 | +0.28 | +1.79% | 20.47K | 14:47:00 | ||
| Middle East Healthcare | 31.85 | 32.25 | 31.85 | -0.35 | -1.09% | 103.16K | 14:55:57 | ||
| Al Yamamah Steel | 33.35 | 33.75 | 33.00 | +0.60 | +1.83% | 23.87K | 14:50:14 | ||
| Lazurde for Jewelry | 14.68 | 14.70 | 14.60 | -0.18 | -1.21% | 51.96K | 14:48:12 | ||
| Riyad REIT | 10.12 | 10.30 | 10.12 | 0.00 | 0.00% | 26.01K | 14:44:38 | ||
| AlJazira REIT | 18.16 | 18.16 | 18.14 | +0.04 | +0.22% | 8.80K | 14:20:29 | ||
| Abdullah Saad Mohammed | 28.50 | 28.90 | 28.50 | -0.25 | -0.87% | 40.57K | 14:52:01 | ||
| Development Works Food | 182.00 | 183.60 | 180.80 | -0.20 | -0.11% | 14.94K | 14:54:00 | ||
| Al Omran Industrial | 85.40 | 87.00 | 85.20 | +0.40 | +0.47% | 16.28K | 14:55:37 | ||
| Baazeem Trading | 64.90 | 66.30 | 64.70 | 0.00 | 0.00% | 80.06K | 14:50:05 | ||
| Sadr Logistics | 40.65 | 40.85 | 40.40 | +0.15 | +0.37% | 116.64K | 14:54:55 | ||
| Arab Sea Information | 64.80 | 66.20 | 64.80 | -0.40 | -0.61% | 215.48K | 14:55:53 | ||
| Raydan | 12.70 | 12.94 | 12.70 | -0.26 | -2.01% | 47.09K | 14:55:36 | ||
| Jadwa REIT Al Haramain | 7.43 | 7.68 | 7.39 | 0.00 | 0.00% | 0 | 30/06 | ||
| Taleem REIT | 11.82 | 12.00 | 11.80 | 0.00 | 0.00% | 6.10K | 14:04:46 | ||
| Al Aseel | 33.60 | 33.80 | 33.55 | -0.20 | -0.59% | 5.74K | 14:52:01 | ||
| Al Kathiri | 44.40 | 44.65 | 44.40 | +0.20 | +0.45% | 10.66K | 14:45:31 | ||
| Zahrat Al Waha | 36.55 | 36.70 | 36.45 | +0.25 | +0.69% | 7.29K | 14:48:32 | ||
| Al Maather REIT | 8.70 | 8.71 | 8.69 | 0.00 | 0.00% | 0 | 30/06 | ||
| Mulkia Gulf | 9.10 | 9.10 | 9.02 | +0.00 | +0.00% | 0 | 30/06 | ||
| Musharaka | 9.62 | 9.70 | 9.61 | 0.00 | 0.00% | 0 | 30/06 | ||
| AlAhli REITs | 10.00 | 10.36 | 10.00 | -0.26 | -2.53% | 129.98K | 14:52:32 | ||
| SICO Saudi REIT Fund Unt | 7.28 | 7.34 | 7.23 | +0.07 | +0.97% | 67.08K | 14:46:22 | ||
| Derayah REIT | 10.98 | 10.98 | 10.96 | +0.04 | +0.37% | 21.85K | 14:43:20 | ||
| Al Rajhi REIT | 9.09 | 9.20 | 9.09 | -0.03 | -0.33% | 26.53K | 14:27:14 | ||
| Sedco Capital | 10.02 | 10.04 | 10.02 | -0.14 | -1.38% | 20.54K | 14:31:44 | ||
| Leejam Sports | 89.80 | 89.80 | 89.00 | +0.30 | +0.34% | 20.86K | 14:55:36 | ||
| National Company Learning | 60.20 | 60.20 | 60.20 | +0.50 | +0.84% | 1.72K | 14:26:36 | ||
| Jadwa REIT Saudi | 11.40 | 11.70 | 11.40 | -0.30 | -2.56% | 160.03K | 14:51:27 | ||
| Al Moammar Info | 83.40 | 84.60 | 83.00 | +2.20 | +2.71% | 32.86K | 14:55:01 | ||
| Arabian Centres | 20.30 | 20.78 | 19.74 | +0.92 | +4.75% | 1.01M | 14:56:00 | ||
| Bonyan REIT | 9.29 | 9.37 | 9.29 | -0.05 | -0.54% | 49.31K | 14:53:56 | ||
| Alkhabeer REIT | 8.04 | 8.06 | 8.02 | -0.05 | -0.62% | 62.80K | 14:48:40 | ||
| Mefic REIT | 6.02 | 6.08 | 6.02 | 0.00 | 0.00% | 0 | 30/06 | ||
| Alinma Retail REIT Fund Unt | 5.84 | 5.84 | 5.84 | -0.06 | -1.02% | 24.41K | 14:10:54 | ||
| Ataa | 61.00 | 61.30 | 60.60 | -0.40 | -0.65% | 3.92K | 14:33:30 | ||
| Maharah Human Res | 61.00 | 61.00 | 60.50 | -0.40 | -0.65% | 7.45K | 14:39:48 | ||
| Saudi Aramco | 38.70 | 38.95 | 38.70 | -0.10 | -0.26% | 284.76K | 14:55:08 | ||
| Dr Sulaiman | 189.40 | 194.80 | 189.40 | -4.40 | -2.27% | 51.47K | 14:55:34 | ||
| Amlak Intl | 17.90 | 17.96 | 17.90 | -0.02 | -0.11% | 10.14K | 14:51:26 | ||
| Bindawood | 89.80 | 90.00 | 88.10 | -0.20 | -0.22% | 9.38K | 14:50:14 | ||
| Alkhorayef Water and Power Technologies Co | 115.40 | 115.40 | 114.00 | +1.40 | +1.23% | 9.47K | 14:50:27 | ||
| Theeb Rent a Car Company SJSC | 60.90 | 61.10 | 59.60 | -0.20 | -0.33% | 57.64K | 14:53:22 | ||
| Tanmiah Food Company SCJSC | 68.80 | 69.80 | 68.80 | +0.10 | +0.15% | 8.15K | 14:54:28 | ||
| Arabian Internet and Communications | 199.00 | 201.40 | 195.40 | +1.20 | +0.61% | 17.78K | 14:55:11 | ||
| ACWA Power | 149.80 | 153.00 | 149.40 | +0.40 | +0.27% | 113.16K | 14:54:31 | ||
| Arabian Contracting Services | 97.50 | 99.10 | 97.50 | -0.60 | -0.61% | 16.78K | 14:47:26 | ||
| Nayifat Finance | 25.25 | 25.40 | 25.25 | -0.05 | -0.20% | 21.78K | 14:34:23 | ||
| Saudi Tadawul Holding | 192.00 | 194.00 | 189.60 | +3.00 | +1.59% | 98.24K | 14:54:18 | ||
| Almunajem Foods | 59.10 | 59.50 | 58.90 | +0.20 | +0.34% | 24.42K | 14:53:35 | ||
| Al ELM Information Security | 255.00 | 258.00 | 254.60 | 0.00 | 0.00% | 37.88K | 14:55:23 | ||
| East Pipes Integrated | 64.00 | 64.50 | 64.00 | +0.20 | +0.31% | 7.83K | 14:52:39 | ||
| Scientific and Medical Equipment | 63.90 | 65.70 | 63.90 | -1.10 | -1.69% | 63.41K | 14:55:54 | ||
| Al Dawaa Medical Services | 68.00 | 68.20 | 67.10 | +1.00 | +1.49% | 106.59K | 14:55:22 | ||
| Nahdi Medical | 162.40 | 163.20 | 161.00 | +0.60 | +0.37% | 13.87K | 14:54:22 | ||
| Al Masane Al Kobra Mining | 77.70 | 78.50 | 77.70 | -0.10 | -0.13% | 70.07K | 14:55:17 | ||
| Saudi Home Loans SCJSC | 20.04 | 20.08 | 20.02 | 0.00 | 0.00% | 82.64K | 14:55:20 | ||
| Retal Urban Dev | 120.80 | 122.40 | 120.80 | -2.20 | -1.79% | 21.38K | 14:55:58 |