Pasaran Modal Timur Tengah

Laman ini mengandungi maklumat tentang pasaran saham Timur Tengah. Anda boleh melihat paparan menurut kehendak anda mengikut negara dan indeks menggunakan dropdown. Bagi setiap paparan yang dipilih, anda akan melihat saham-saham utama bagi negara dan indeks tersebut. Klik pada setiap saham untuk mendapat lebih banyak maklumat tentang saham individu. Guna tab untuk mendapat data Harga, Prestasi bagi pelbagai tempoh masa, ringkasan analisis Teknikal dan maklumat Asas utama.

	Akhir	Tinggi	Rendah
Tawuniya	137.00	139.70	136.60	-2.80	-2.00%	521.03K	29/01
Malath Insurance	9.92	10.06	9.92	-0.08	-0.80%	165.91K	29/01
MEDGULF	13.51	13.72	13.13	+0.31	+2.35%	2.08M	29/01
Mutakamela Insurance	10.89	11.21	10.89	-0.32	-2.85%	127.84K	29/01
SALAMA	9.61	9.90	9.57	-0.31	-3.13%	156.31K	29/01
Walaa Cooperative Insurance	11.30	11.65	11.30	-0.35	-3.00%	751.32K	29/01
Arabian Shield	11.89	11.95	11.82	-0.03	-0.25%	208.91K	29/01
SAICO	11.36	11.77	11.36	-0.34	-2.91%	197.89K	29/01
Gulf Union	11.19	11.22	10.82	-0.01	-0.09%	121.34K	29/01
Allied Insurance	7.46	7.65	7.46	-0.17	-2.23%	248.51K	29/01
AICC	9.11	9.50	9.11	-0.37	-3.90%	280.13K	29/01
Al Etihad Cooperative Insurance Co SJSC	8.13	8.26	8.10	-0.11	-1.33%	109.81K	29/01
Sagr Insurance	10.08	10.34	10.05	-0.16	-1.56%	278.63K	29/01
U C A	3.90	3.94	3.83	0.00	0.00%	721.09K	29/01
Saudi Re	27.90	29.08	27.90	-1.08	-3.73%	729.94K	29/01
Bupa Arabia	165.00	168.00	159.00	+0.20	+0.12%	511.88K	29/01
AlRajhi Takaful	83.10	85.25	83.10	-1.60	-1.89%	290.58K	29/01
CHUBB Arabia Cooperative	22.98	23.86	22.98	-0.71	-3.00%	295.66K	29/01
Gulf Insurance Group	24.18	24.27	23.94	+0.05	+0.21%	65.35K	29/01
Gulf General	4.06	4.18	4.05	-0.10	-2.40%	187.49K	29/01
LIVA Insurance	11.69	11.87	11.45	+0.14	+1.21%	125.65K	29/01
Savola Group	23.83	24.23	23.60	-0.29	-1.20%	1.43M	29/01
Wafrah for Industry and Development	22.71	23.00	22.62	-0.14	-0.61%	52.38K	29/01
SADAFCO	241.80	248.40	241.80	-5.00	-2.03%	30.8K	29/01
Almarai	44.10	44.84	44.06	-0.64	-1.43%	704.89K	29/01
Anaam Holding	12.18	12.40	12.15	-0.14	-1.14%	431.04K	29/01
H B	34.00	35.30	33.82	-1.00	-2.86%	49.92K	29/01
Herfy Foods	15.90	16.61	15.90	-0.62	-3.75%	212.96K	29/01
NADEC	19.78	19.98	19.67	-0.20	-1.00%	542.86K	29/01
Al Gassim Investment Holding	16.10	16.36	16.09	-0.17	-1.04%	18.33K	29/01
TADCO	7.58	7.77	7.50	-0.14	-1.81%	236.48K	29/01
SFICO	63.65	65.20	63.30	-1.25	-1.93%	90.8K	29/01
Sharqiya Dev Co	14.29	14.97	14.29	-0.61	-4.09%	203.73K	29/01
ALJOUF	50.00	50.70	49.48	0.00	0.00%	260.78K	29/01
JAZADCO	8.77	9.15	8.68	-0.18	-2.01%	47.97K	29/01
RIBL	28.10	28.32	27.94	-0.20	-0.71%	3.6M	29/01
BJAZ	12.53	12.68	12.37	+0.50	+4.16%	14.36M	29/01
saib	14.00	14.14	13.84	+0.09	+0.65%	836.19K	29/01
BSFR	18.05	18.07	17.78	+0.08	+0.45%	2.81M	29/01
Saudi Awwal	35.68	35.78	35.44	+0.06	+0.17%	2.48M	29/01
ARNB	22.80	22.94	22.70	-0.18	-0.78%	1.79M	29/01
Al Rajhi	107.20	109.00	107.20	-1.40	-1.29%	4.13M	29/01
ALBILAD	26.58	26.86	26.22	+0.28	+1.06%	4.29M	29/01
Alinma	28.48	28.52	28.12	+0.22	+0.78%	10.08M	29/01
BCI	26.30	26.80	26.14	-0.16	-0.60%	18.33K	29/01
Ma’aden	77.30	79.50	77.30	-0.20	-0.26%	5.84M	29/01
Astra Indust	150.00	154.10	150.00	-3.00	-1.96%	116.09K	29/01
AlSorayai Group	27.00	28.20	26.98	-1.04	-3.71%	593.03K	29/01
SHAKER	18.20	18.60	18.15	-0.44	-2.36%	164.01K	29/01
SSP	41.12	43.30	41.12	+0.10	+0.24%	764.54K	29/01
CHEMANOL	7.42	7.45	7.17	-0.03	-0.40%	407.99K	29/01
SABIC	56.85	57.50	56.50	-0.55	-0.96%	1.72M	29/01
SABIC AgriNutrients	125.00	126.00	124.40	-0.20	-0.16%	795.39K	29/01
SARCO	53.30	54.05	53.10	-0.60	-1.11%	64.66K	29/01
Saudi Ceramics	27.80	28.36	27.60	-0.44	-1.56%	318.24K	29/01
TASNEE	9.32	9.59	9.32	-0.21	-2.20%	1.73M	29/01
SPIMACO	27.62	28.08	27.52	-0.38	-1.36%	291.17K	29/01
GASCO	89.00	89.90	88.70	-0.90	-1.00%	82.22K	29/01
NGC	15.45	16.08	15.45	-0.47	-2.95%	117.15K	29/01
Saudi cable	169.00	172.10	161.10	+6.10	+3.74%	159.57K	29/01
SAIC	17.70	18.15	17.70	-0.26	-1.45%	447.01K	29/01
SIDC	12.45	12.87	12.27	-0.30	-2.35%	683K	29/01
AYYAN Investment Co SJSC	12.00	12.30	12.00	-0.26	-2.12%	664.6K	29/01
Zoujaj	36.78	37.24	36.64	-0.26	-0.70%	70.37K	29/01
Amiantit	16.00	16.53	15.93	-0.44	-2.68%	367.92K	29/01
Alujain	26.14	26.44	26.06	-0.22	-0.83%	221.39K	29/01
Filling Packing Materials Manufacturing	31.00	31.90	31.00	-0.84	-2.64%	29.49K	29/01
Sustained Infra Holding	28.64	29.36	28.58	-0.86	-2.92%	223.06K	29/01
APC	5.24	5.43	5.24	-0.16	-2.96%	4.34M	29/01
Nama Chemicals	22.77	23.08	22.50	-0.07	-0.31%	65.41K	29/01
Maadaniyah	14.10	14.68	14.04	-0.49	-3.36%	216.33K	29/01
Saudi chemical	7.66	7.75	7.62	+0.01	+0.13%	8.29M	29/01
Advanced Building Industries Co SJSC	40.50	42.20	40.50	-1.48	-3.53%	289.17K	29/01
SIIG	12.51	12.57	12.26	+0.01	+0.08%	1.41M	29/01
YANSAB	27.00	27.28	26.82	-0.08	-0.30%	827.19K	29/01
SPM	56.50	57.85	55.50	-1.00	-1.74%	155.83K	29/01
Sahara International Petrochemical	15.32	15.47	15.20	-0.12	-0.78%	1.65M	29/01
AL-BABTAIN	70.00	71.10	70.00	-1.30	-1.82%	313.55K	29/01
Advanced	25.98	26.60	25.84	-0.54	-2.04%	1.66M	29/01
ARTEX Industrial Investment	10.77	11.03	10.70	-0.33	-2.97%	203.02K	29/01
Saudi Kayan	4.90	5.02	4.81	-0.01	-0.20%	7.85M	29/01
SVCP	22.10	23.40	22.02	-1.18	-5.07%	182.14K	29/01
MESC	22.87	23.53	22.87	-0.62	-2.64%	360.6K	29/01
Petro Rabigh	7.13	7.38	6.75	+0.24	+3.48%	6.75M	29/01
ACC	21.80	22.25	21.80	-0.42	-1.89%	151.65K	29/01
YSCC	26.88	27.20	26.80	-0.52	-1.90%	419.15K	29/01
Saudi cement	36.04	36.26	35.80	-0.16	-0.44%	120.04K	29/01
QACCO	42.80	43.00	42.72	-0.20	-0.47%	187.49K	29/01
spcc	22.93	23.39	22.66	-0.39	-1.67%	98.56K	29/01
YCC	15.61	15.83	15.52	-0.18	-1.14%	353.36K	29/01
EPCCO	24.48	25.10	24.45	-0.49	-1.96%	228.62K	29/01
TCC	8.98	9.12	8.94	-0.10	-1.10%	194.5K	29/01
A.Othaim Market	6.66	6.72	6.65	0.00	0.00%	1.57M	29/01
Mouwasat	69.60	70.30	69.35	-0.65	-0.93%	465.54K	29/01
SRECO	14.47	14.74	14.32	-0.27	-1.83%	745.15K	29/01
Bahri	30.80	31.62	30.36	-0.10	-0.32%	1M	29/01
SAPTCO	10.05	10.35	9.98	-0.22	-2.14%	469.94K	29/01
SASCO	51.30	52.05	50.85	-0.60	-1.16%	252.07K	29/01
TAPRCO	16.05	16.88	16.00	-0.65	-3.89%	340.63K	29/01
Sinad Holding	8.98	9.12	8.90	-0.11	-1.21%	170.52K	29/01
Taiba	36.70	37.02	36.46	-0.32	-0.86%	91.61K	29/01
MCDC	90.40	92.20	90.30	-1.75	-1.90%	142.01K	29/01
Batic Investments and Logistics	2.11	2.15	2.10	-0.03	-1.40%	5.8M	29/01
Saudi Darb Investment	2.370	2.470	2.370	-0.080	-3.27%	5.67M	29/01
SIECO	2.51	2.57	2.51	-0.03	-1.18%	3.64M	29/01
ARDCO	21.63	22.04	21.44	-0.42	-1.90%	328.12K	29/01
Thimar Development Holding	32.80	33.94	32.80	-1.02	-3.02%	167.09K	29/01
TECO	13.62	13.88	13.60	-0.19	-1.38%	850.74K	29/01
Fitaihi Group	2.93	2.99	2.92	-0.05	-1.68%	957.94K	29/01
Jarir	14.27	14.34	13.98	+0.33	+2.37%	7.84M	29/01
Aldrees	119.50	121.30	118.10	-1.80	-1.48%	664.5K	29/01
SRMG	119.80	126.20	119.80	-6.20	-4.92%	85.71K	29/01
Emaar EC	9.85	10.13	9.83	-0.23	-2.28%	618.73K	29/01
Red Sea	27.06	28.72	26.98	-1.52	-5.32%	1.03M	29/01
AFG International	17.29	18.00	17.28	-0.71	-3.94%	981.68K	29/01
Jabal Omar	16.51	16.83	16.50	-0.16	-0.96%	5.09M	29/01
Budget Saudi	60.55	61.85	60.55	-1.10	-1.78%	206.1K	29/01
SPPC	8.32	8.52	8.20	-0.16	-1.89%	170.81K	29/01
Kingdom Holding	8.08	8.17	8.06	-0.02	-0.25%	497.58K	29/01
Alkhaleej Trng	20.81	21.14	20.81	-0.39	-1.84%	152.85K	29/01
Dar Al Arkan	18.62	19.35	18.62	-0.66	-3.42%	1.67M	29/01
Saudi Electric.	14.40	14.47	14.30	-0.04	-0.28%	4.29M	29/01
STC	44.40	44.88	44.40	-0.40	-0.89%	5.94M	29/01
Etihad Etisalat	70.40	71.60	69.95	-0.95	-1.33%	1.22M	29/01
ZAIN KSA	10.96	11.08	10.96	-0.10	-0.90%	1.45M	29/01
Atheeb Telecom	93.100	96.400	92.850	-2.600	-2.72%	266.33K	29/01
Jouf Cement	6.19	6.29	6.10	-0.07	-1.12%	454.66K	29/01
Wataniya	13.50	13.60	13.39	-0.05	-0.37%	210.38K	29/01
Amana Insurance	6.30	6.48	6.30	-0.15	-2.33%	75.66K	29/01
ASLAK	20.15	20.48	20.00	-0.26	-1.27%	41.97K	29/01
KEC	12.62	12.83	12.52	-0.11	-0.86%	379.9K	29/01
Extra	87.95	88.80	87.95	-1.05	-1.18%	148.9K	29/01
Takween	6.30	6.50	6.30	-0.21	-3.23%	180.86K	29/01
SEERA	26.80	27.32	26.62	-0.10	-0.37%	692.42K	29/01
Najran Cement	6.69	6.77	6.65	-0.08	-1.18%	547.51K	29/01
City Cement	13.54	13.83	13.51	-0.22	-1.60%	414.65K	29/01
CATRION Catering Holding	81.05	84.50	81.05	-2.05	-2.47%	792.98K	29/01
Enaya	7.90	8.19	7.89	-0.12	-1.50%	95.36K	29/01
Dallah Health	124.00	125.40	122.00	-1.20	-0.96%	118.3K	29/01
Care	158.50	162.00	158.10	-1.70	-1.06%	46.61K	29/01
Northern Region Cement Co	7.08	7.17	7.07	-0.07	-0.98%	282.64K	29/01
Aljazira Takaful Taawuni Company	12.20	12.31	12.16	-0.15	-1.21%	80.07K	29/01
Bawan	48.80	50.60	48.80	-1.80	-3.56%	133.15K	29/01
BAAN Holding Company SJSC	1.99	2.07	1.98	+0.03	+1.53%	9.58M	29/01
Umm Al-Qura	12.99	13.12	12.96	-0.12	-0.92%	85.73K	29/01
Saudi Marke	14.04	14.54	14.01	-0.49	-3.37%	190.85K	29/01
Al Hammadi Co	27.82	27.88	27.42	+0.12	+0.43%	1.14M	29/01
Saudi National Bank	44.86	45.24	44.80	-0.14	-0.31%	8.11M	29/01
Electrical Industries	13.68	13.76	13.28	+0.24	+1.79%	5.83M	29/01
Middle East Paper Co	20.72	21.33	20.70	-0.62	-2.91%	556.31K	29/01
Saudi Company Hardware	25.88	27.00	25.82	-0.80	-3.00%	209.44K	29/01
Saudi Ground Services Co	36.98	37.98	36.68	-0.92	-2.43%	393.13K	29/01
Al Andalus Property	17.60	17.81	17.42	-0.21	-1.18%	68.71K	29/01
Middle East Healthcare	35.54	36.60	35.54	-0.90	-2.47%	871.61K	29/01
Al Yamamah Steel	37.96	38.78	37.62	-0.66	-1.71%	279.12K	29/01
Lazurde for Jewelry	11.90	12.10	11.80	-0.08	-0.67%	253.83K	29/01
Riyad REIT	5.14	5.20	5.14	-0.06	-1.15%	99.31K	29/01
AlJazira REIT	11.90	12.17	11.90	-0.24	-1.98%	37.96K	29/01
Abdullah Saad Mohammed	47.84	48.70	47.70	-0.66	-1.36%	322.33K	29/01
Development Works Food	104.60	107.40	104.50	-2.50	-2.33%	48.75K	29/01
Al Omran Industrial	25.30	26.28	25.30	-0.76	-2.92%	134.24K	29/01
Baazeem Trading	6.27	6.36	6.26	-0.12	-1.88%	365.96K	29/01
Sadr Logistics	2.75	2.82	2.74	-0.05	-1.79%	1.64M	29/01
Arab Sea Information	4.22	4.41	4.21	-0.11	-2.54%	853.46K	29/01
Raydan	21.84	22.17	21.22	-0.22	-1.00%	58.64K	29/01
Jadwa REIT Al Haramain	5.16	5.18	5.08	-0.02	-0.39%	101.55K	29/01
Taleem REIT	10.15	10.24	10.12	-0.01	-0.10%	17.53K	29/01
Al Aseel	3.70	3.86	3.70	-0.13	-3.39%	3.34M	29/01
Al Kathiri	2.07	2.09	2.05	-0.01	-0.48%	1.56M	29/01
Zahrat Al Waha	2.58	2.65	2.56	-0.05	-1.90%	1.56M	29/01
Al Maather REIT	9.26	9.29	9.11	-0.01	-0.11%	32.15K	29/01
Mulkia Gulf	4.71	4.75	4.70	-0.01	-0.21%	53.94K	29/01
Musharaka	4.28	4.32	4.25	-0.04	-0.93%	46.56K	29/01
SNB Capital Funds of REITs Fund Unt	6.39	6.50	6.39	-0.11	-1.69%	181.38K	29/01
AL Alaziziah REIT Fund Unt	4.24	4.30	4.14	+0.01	+0.24%	90.39K	29/01
Derayah REIT	5.16	5.26	5.16	-0.10	-1.90%	57.76K	29/01
Al Rajhi REIT	8.03	8.17	8.00	-0.11	-1.35%	418.35K	29/01
Sedco Capital	7.06	7.11	7.01	-0.05	-0.70%	411.13K	29/01
Leejam Sports	101.40	104.00	101.00	-2.50	-2.41%	101.54K	29/01
National Company Learning	128.80	130.50	128.50	-2.10	-1.60%	71.29K	29/01
Jadwa REIT Saudi	11.30	11.44	11.29	-0.02	-0.18%	292.04K	29/01
Al Moammar Info	179.90	182.00	177.60	-0.60	-0.33%	83.26K	29/01
Arabian Centres	19.50	19.84	19.50	-0.18	-0.91%	1.15M	29/01
Bonyan REIT	9.63	9.68	9.52	+0.05	+0.52%	190.11K	29/01
Alkhabeer REIT	5.79	5.85	5.75	-0.05	-0.86%	101.1K	29/01
Mefic REIT	3.65	3.68	3.62	0.00	0.00%	414.92K	29/01
Alinma Retail REIT Fund Unt	4.69	4.72	4.64	+0.02	+0.43%	413.86K	29/01
Ataa	55.65	55.65	52.85	+0.55	+1.00%	106.08K	29/01
Maharah for HR	5.95	6.11	5.95	-0.15	-2.46%	3.56M	29/01
Saudi Aramco	25.80	26.06	25.66	+0.16	+0.62%	21.87M	29/01
Dr Sulaiman	261.60	267.80	261.60	-6.40	-2.39%	319.96K	29/01
Sumou Real Estate Company JSCC	33.02	34.18	33.00	-0.10	-0.30%	836.09K	29/01
Amlak Intl	11.23	11.60	11.23	-0.16	-1.40%	155.08K	29/01
Bindawood	4.94	5.06	4.90	-0.11	-2.18%	1.08M	29/01
Riyadh Cement	24.80	25.66	24.80	-0.72	-2.82%	478.31K	29/01
Alkhorayef Water and Power Technologies Co	123.80	129.70	123.80	-5.90	-4.55%	147.65K	29/01
Theeb Rent a Car Company SJSC	35.34	36.70	35.34	-1.26	-3.44%	289.12K	29/01
Tanmiah Food Company SCJSC	60.50	61.60	60.20	-1.30	-2.10%	58.65K	29/01
Canadian Medical Center Co	6.71	6.90	6.62	-0.10	-1.47%	664.99K	29/01
Shatirah House Restaurant	9.63	9.79	9.52	-0.03	-0.31%	574.7K	29/01
Arabian Internet and Communications	234.40	240.00	233.70	-5.20	-2.17%	254.38K	29/01
ACWA Power	187.30	191.70	187.20	-4.90	-2.55%	670.35K	29/01
Banan Real Estate	3.96	4.03	3.91	-0.06	-1.49%	82.61K	29/01
Arabian Contracting Services	123.70	127.90	123.20	-3.90	-3.06%	112.67K	29/01
Nayifat Finance	12.06	12.22	12.05	-0.12	-0.99%	72.72K	29/01
Saudi Tadawul Holding	160.70	163.30	160.50	-1.90	-1.17%	373.69K	29/01
Almunajem Foods	55.20	56.30	55.05	-0.95	-1.69%	84.72K	29/01
Jahez International	14.01	14.62	14.00	-0.56	-3.84%	1.49M	29/01
Alwasail Industrial	3.34	3.36	3.31	0.00	0.00%	446.71K	29/01
Obeikan Glass	25.20	25.88	25.12	-0.44	-1.72%	346.27K	29/01
Gas Arabian Services	13.46	13.68	13.20	-0.04	-0.30%	174.98K	29/01
Al ELM Information Security	776.00	802.00	776.00	-25.00	-3.12%	76.94K	29/01
East Pipes Integrated	152.20	155.60	151.20	+0.60	+0.40%	243.88K	29/01
Raoom Trading Company SJSC	61.95	62.95	61.80	-1.10	-1.74%	25.87K	29/01
Scientific and Medical Equipment	32.52	33.58	32.50	-1.06	-3.16%	155.45K	29/01
Al Dawaa Medical Services	51.25	52.45	51.10	-1.10	-2.10%	220.6K	29/01
Saudi Azm for Communication	23.36	23.60	23.21	-0.15	-0.64%	88.81K	29/01
Nahdi Medical	98.55	100.70	98.00	-0.15	-0.15%	448.28K	29/01
Al Masane Al Kobra Mining	116.80	117.50	111.50	+7.10	+6.47%	1M	29/01
SHL Financing Company SJSC	16.32	16.70	16.25	-0.41	-2.45%	48.34K	29/01
Retal Urban Dev	12.72	13.11	12.72	-0.39	-2.97%	2.36M	29/01
Alamar Foods CJSC	43.96	44.60	43.56	-0.48	-1.08%	163.93K	29/01
Naqi Water	59.55	60.60	59.55	-0.80	-1.33%	87.77K	29/01
Arabian Drilling	105.10	106.90	104.40	-0.90	-0.85%	232.02K	29/01
Perfect Presentation for	7.77	8.01	7.77	-0.21	-2.63%	536.94K	29/01
Power and Water Utility	32.42	33.10	32.42	-0.62	-1.88%	937.2K	29/01
Americana Restaurants	1.65	1.68	1.65	-0.03	-1.79%	26.82M	29/01
Riyadh Cables Company CJSC	130.70	133.00	130.40	-2.20	-1.66%	156.91K	29/01
Al Saif Stores for Dev Investment	6.25	6.29	6.18	-0.04	-0.64%	571.93K	29/01
Saudi Aramco Base Oil	104.70	105.60	104.10	-0.30	-0.29%	245.46K	29/01
Nofoth Food Products	8.79	8.89	8.73	-0.09	-1.01%	139.88K	29/01
Alinma Hospitality Reit Fund Unt	8.08	8.10	8.05	-0.02	-0.25%	550.49K	29/01
Jamjoom Pharmaceuticals Factory	140.20	142.50	140.20	-2.70	-1.89%	52.01K	29/01
Al Mawarid Manpower	123.70	128.80	123.50	-4.70	-3.66%	146.49K	29/01
First Milling	50.50	50.90	50.25	-0.45	-0.88%	30.58K	29/01
Morabaha Marina Financing	9.60	9.75	9.57	-0.22	-2.24%	98.41K	29/01
Lumi Rental	47.88	49.10	47.46	-1.16	-2.37%	191.51K	29/01
ADES Holding Company SJSC	19.23	19.38	18.88	+0.09	+0.47%	3.39M	29/01
SAL Saudi Logistics	180.30	182.60	179.90	-1.70	-0.93%	126.64K	29/01
MBC CJSC	29.34	29.94	29.22	-0.58	-1.94%	504.01K	29/01
Middle East Pharmaceutical	111.70	112.40	111.40	-0.70	-0.62%	39.76K	29/01
Modern Mills Company SJSC	28.52	28.78	28.16	-0.18	-0.63%	221.34K	29/01
Miahona Holding SCJSC	18.18	18.73	18.14	-0.49	-2.62%	361.76K	29/01
Dr Soliman Abdel Kader Fakeeh	35.46	35.68	35.06	-0.30	-0.84%	168.12K	29/01
Al Taiseer TALCO Industrial	35.08	35.70	34.94	-0.34	-0.96%	62.28K	29/01
Saudi Manpower Solutions	5.91	6.00	5.91	-0.02	-0.34%	1.78M	29/01
Rasan Information Tech	140.00	141.90	139.30	+0.10	+0.07%	762.98K	29/01
Almajed 4 Oud	144.60	145.00	143.30	+0.50	+0.35%	38.05K	29/01
Arabian Mills for Food Products	39.20	39.92	39.16	-0.58	-1.46%	182.49K	29/01
Fourth Milling CoSJSC	3.62	3.65	3.60	-0.02	-0.55%	1.28M	29/01
Tamkeen Human Resources	54.15	55.05	54.10	-0.75	-1.37%	54.02K	29/01
United International Holding	153.10	155.90	153.10	-2.80	-1.80%	27.59K	29/01
Alistithmar AREIC Diversified REIT Unt	7.79	8.27	7.62	+0.09	+1.17%	360.22K	29/01
Almoosa Health	161.60	163.80	160.50	-1.50	-0.92%	28.25K	29/01
Nice One Beauty Digital Marketing	17.40	17.99	17.39	-0.58	-3.23%	846.15K	29/01
Derayah Financial CJSC	27.08	27.42	27.00	-0.24	-0.88%	288.71K	29/01
Arabian Company for Agricultural Industrial Invest	30.66	31.22	30.50	-0.54	-1.73%	102.67K	29/01
Umm Al Qura for Dev Construction	19.23	19.90	19.10	-0.28	-1.44%	1.93M	29/01
United Carton Industries	25.56	26.38	25.50	-0.84	-3.18%	316.57K	29/01
flynas	61.00	63.05	60.75	-0.90	-1.45%	678.64K	29/01
Specialized Medical	20.85	20.85	19.98	+0.85	+4.25%	1.17M	29/01
Sport Clubs	8.74	8.96	8.70	-0.18	-2.02%	1.55M	29/01
Dar Al Majed	9.60	9.84	9.57	-0.21	-2.14%	751.05K	29/01
Marketing Home	57.05	59.50	57.00	-2.45	-4.12%	177.09K	29/01
Cherry Trading Company S J S C	29.70	30.70	29.70	-0.58	-1.92%	328.65K	29/01
Almasar Alshamil Education	22.80	23.25	22.74	-0.45	-1.94%	472.96K	29/01
Consolidated Grunenfelder Saady Holding	9.59	10.20	9.59	-0.51	-5.05%	1.5M	29/01
Al Ramz RE Company SJSC	66.30	68.50	65.80	-2.45	-3.56%	132.01K	29/01

Semua Sektor

Akademik & Perkhidmatan Pendidikan (4)Bahan Asas (130)Kitaran Pengguna (157)Bukan Kitaran Pengguna (125)Tenaga (31)Kewangan (46)Penjagaan Kesihatan (37)Industri (265)Hartanah (121)Teknologi (126)Utiliti (22)

Berita Pasaran Saham

ICL Group tandatangani perjanjian aset mengikat dengan Israel bernilai $2.54 bilion
- OlehInvesting.com-
Investing.com -- ICL Group Ltd (NYSE:ICL) telah menandatangani perjanjian aset mengikat dengan Negara Israel, berikutan memorandum...
First Abu Dhabi Bank catat kenaikan keuntungan 22% pada suku keempat, atasi jangkaan
- OlehInvesting.com-
Investing.com -- First Abu Dhabi Bank, pemberi pinjaman terbesar di Emiriah Arab Bersatu dari segi aset, mencatatkan peningkatan...

Tiada Laporan Pendapatan telah dijadualkan

KLCI

1,740.88

+9.99

+0.58%

Malaysia Top 100

12,562.02

+62.18

+0.50%

Malaysia ACE

4,723.00

-20.78

-0.44%

US 500

6,935.50

-33.4

-0.48%

Dow Jones

48,892.47

-179.09

-0.36%

China A50 Hadapan

14,927.00

-154.0

-1.02%

Indeks Dolar AS

96.86

+0.720

+0.75%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Public Bank	4.87	+0.41%	50.48J
Gamuda	4.42	-2.86%	40.21J
Malayan Banking	11.80	+1.37%	31.15J
Press Metal	7.56	-2.07%	20.22J
CIMB Group	8.58	+1.30%	18.07J
Tenaga Nasional	13.94	-0.43%	8.51J
Hong Leong Bank	25.80	+6.09%	4.49J

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.010	+100.00%	19.60K
CME	0.015	+50.00%	600.10K
PUC	0.020	+33.33%	360.00K
BSL Corp	0.020	+33.33%	52.40K
HLT Global	0.030	+20.00%	2.37J
TFP Solutions	0.030	+20.00%	372.20K
Grand Central Enterprises	0.420	+20.00%	2.10K

Nama	Akhir	Prbhn. %	Vol.
SC Estate Builder	0.005	-50.00%	2.00J
BCM Alliance	0.005	-50.00%	300.00
Zen Tech International Bhd	0.005	-50.00%	6.49J
Ta Win Holdings Bhd	0.010	-33.33%	1.18J
IDB Technologies Bhd	0.13	-29.73%	5.00K
Compugates	0.015	-25.00%	4.10J
Perak Transit Bhd Wnt	0.04	-20.00%	652.10K

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Pasaran Modal Timur Tengah

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM

Sahara International Petrochemical

AL-BABTAIN