Pasaran Modal Timur Tengah

Laman ini mengandungi maklumat tentang pasaran saham Timur Tengah. Anda boleh melihat paparan menurut kehendak anda mengikut negara dan indeks menggunakan dropdown. Bagi setiap paparan yang dipilih, anda akan melihat saham-saham utama bagi negara dan indeks tersebut. Klik pada setiap saham untuk mendapat lebih banyak maklumat tentang saham individu. Guna tab untuk mendapat data Harga, Prestasi bagi pelbagai tempoh masa, ringkasan analisis Teknikal dan maklumat Asas utama.

	Akhir	Tinggi	Rendah
Tawuniya	130.10	130.60	129.10	+0.40	+0.31%	134.63K	21/04
Malath Insurance	9.11	9.14	9.06	+0.02	+0.22%	87.9K	21/04
MEDGULF	14.34	14.49	14.33	-0.04	-0.28%	464.15K	21/04
Mutakamela Insurance	9.21	9.26	9.11	+0.03	+0.33%	60.14K	21/04
SALAMA	8.09	8.11	8.00	+0.06	+0.75%	60.43K	21/04
Walaa Cooperative Insurance	9.76	10.00	9.55	+0.21	+2.20%	381.26K	21/04
Arabian Shield	11.50	11.69	11.47	-0.01	-0.09%	180.19K	21/04
SAICO	9.00	9.09	8.97	-0.03	-0.33%	100.84K	21/04
Gulf Union	11.18	11.30	11.07	-0.04	-0.36%	118.4K	21/04
Allied Insurance	6.57	6.59	6.49	+0.06	+0.92%	113.28K	21/04
AICC	8.36	8.44	8.31	-0.04	-0.48%	40.14K	21/04
Al Etihad Cooperative Insurance Co SJSC	6.42	6.45	6.38	-0.02	-0.31%	90.46K	21/04
Sagr Insurance	10.02	10.13	10.02	-0.03	-0.30%	79.47K	21/04
U C A	3.01	3.07	3.00	-0.02	-0.66%	268.33K	21/04
Saudi Re	26.10	26.72	26.06	-0.50	-1.88%	266.56K	21/04
Bupa Arabia	182.70	184.70	181.90	+0.80	+0.44%	40.73K	21/04
AlRajhi Takaful	112.70	114.20	112.00	-0.40	-0.35%	166.51K	21/04
CHUBB Arabia Cooperative	18.62	18.80	18.42	+0.01	+0.05%	202.61K	21/04
Gulf Insurance Group	25.32	25.48	25.08	+0.06	+0.24%	75.06K	21/04
Gulf General	3.84	3.88	3.81	-0.04	-1.03%	245.31K	21/04
LIVA Insurance	10.56	10.59	10.45	+0.08	+0.76%	5.18K	21/04
Savola Group	27.08	27.28	26.88	+0.20	+0.74%	1.13M	21/04
Wafrah for Industry and Development	21.97	22.25	21.90	+0.07	+0.32%	34.82K	21/04
SADAFCO	214.80	215.50	213.50	+0.60	+0.28%	16.38K	21/04
Almarai	43.98	44.50	43.80	-0.12	-0.27%	872.17K	21/04
Anaam Holding	11.28	11.72	11.09	+0.18	+1.62%	1.2M	21/04
H B	31.54	31.96	31.52	-0.06	-0.19%	12.26K	21/04
Herfy Foods	14.90	14.96	14.57	+0.20	+1.36%	146.44K	21/04
NADEC	16.97	17.10	16.97	-0.04	-0.24%	491.63K	21/04
Al Gassim Investment Holding	13.81	13.86	13.70	+0.04	+0.29%	77.17K	21/04
TADCO	6.77	6.92	6.76	-0.09	-1.31%	59.31K	21/04
SFICO	45.10	45.72	44.58	+0.20	+0.45%	120.41K	21/04
Sharqiya Dev Co	12.74	13.11	12.74	-0.27	-2.08%	125.38K	21/04
ALJOUF	49.90	50.15	49.60	+0.02	+0.04%	27.7K	21/04
JAZADCO	8.79	8.85	8.77	+0.03	+0.34%	23.96K	21/04
RIBL	21.66	22.03	21.66	-0.05	-0.23%	2.81M	21/04
BJAZ	11.89	11.95	11.75	+0.15	+1.28%	2.75M	21/04
saib	13.65	13.75	13.52	+0.10	+0.74%	591.78K	21/04
BSFR	20.70	20.73	20.31	+0.30	+1.47%	1.9M	21/04
Saudi Awwal	36.98	37.44	36.88	-0.12	-0.32%	1.91M	21/04
ARNB	22.50	22.80	22.35	+0.35	+1.58%	3.06M	21/04
Al Rajhi	71.70	73.40	71.40	+0.30	+0.42%	13.21M	21/04
ALBILAD	27.04	27.24	26.82	+0.16	+0.60%	1.48M	21/04
Alinma	29.58	29.96	29.54	-0.08	-0.27%	6.2M	21/04
BCI	25.42	25.64	25.38	-0.08	-0.31%	8.3K	21/04
Ma’aden	68.80	69.75	68.65	-0.05	-0.07%	1.12M	21/04
Astra Indust	147.50	148.40	144.90	-0.30	-0.20%	68.73K	21/04
AlSorayai Group	26.46	27.00	26.24	-0.12	-0.45%	160.83K	21/04
SHAKER	16.65	17.09	16.56	+0.09	+0.54%	817.9K	21/04
SSP	53.55	54.55	53.40	-0.35	-0.65%	280.78K	21/04
CHEMANOL	8.40	8.72	8.36	-0.30	-3.45%	701.36K	21/04
SABIC	58.35	59.00	57.95	-0.40	-0.68%	2.03M	21/04
SABIC AgriNutrients	150.00	156.00	150.00	-6.00	-3.85%	835.42K	21/04
SARCO	46.38	47.48	46.30	-0.62	-1.32%	80.51K	21/04
Saudi Ceramics	29.12	29.40	28.94	-0.02	-0.07%	185.25K	21/04
TASNEE	10.73	10.74	10.54	+0.03	+0.28%	1.51M	21/04
SPIMACO	33.02	33.12	32.14	+0.62	+1.91%	1.23M	21/04
GASCO	82.30	83.40	81.65	+1.10	+1.35%	55.92K	21/04
NGC	14.41	14.63	14.40	-0.03	-0.21%	72.04K	21/04
Saudi cable	151.80	153.90	148.30	+3.60	+2.43%	58.5K	21/04
SAIC	16.77	17.02	16.50	-0.03	-0.18%	486.06K	21/04
SIDC	12.25	12.48	12.18	+0.07	+0.57%	544.15K	21/04
AYYAN Investment Co SJSC	10.78	10.97	10.75	-0.20	-1.82%	400.54K	21/04
Zoujaj	36.46	36.84	36.42	-0.24	-0.65%	77.69K	21/04
Amiantit	15.17	15.55	15.14	-0.23	-1.49%	424.15K	21/04
Alujain	27.08	27.38	27.06	-0.18	-0.66%	348.57K	21/04
Filling Packing Materials Manufacturing	30.70	30.94	30.42	0.00	0.00%	22.4K	21/04
Sustained Infra Holding	31.02	31.28	30.94	-0.06	-0.19%	332.5K	21/04
APC	7.05	7.22	7.03	-0.03	-0.42%	5.43M	21/04
Nama Chemicals	20.15	20.15	19.86	0.00	0.00%	32.57K	21/04
Maadaniyah	12.76	12.98	12.72	-0.13	-1.01%	68.14K	21/04
Saudi chemical	8.23	8.26	8.16	+0.08	+0.98%	4.7M	21/04
Advanced Building Industries Co SJSC	37.06	37.60	36.86	-0.30	-0.80%	307.34K	21/04
SIIG	13.82	13.90	13.71	+0.06	+0.44%	429.6K	21/04
YANSAB	34.04	34.90	34.00	-0.86	-2.46%	779.74K	21/04
SPM	59.70	61.15	59.15	-0.35	-0.58%	118.9K	21/04
Sahara International Petrochemical	15.84	16.15	15.75	-0.32	-1.98%	1.72M	21/04
AL-BABTAIN	65.95	68.20	65.90	-1.85	-2.73%	465.72K	21/04
Advanced	28.14	28.60	28.00	0.00	0.00%	1.07M	21/04
ARTEX Industrial Investment	10.42	10.58	10.33	+0.01	+0.10%	73.75K	21/04
Saudi Kayan	5.18	5.25	5.15	-0.04	-0.77%	5.63M	21/04
SVCP	18.04	18.48	18.00	-0.18	-0.99%	58.69K	21/04
MESC	30.70	31.00	30.30	+0.16	+0.52%	200.63K	21/04
Petro Rabigh	10.60	10.79	10.36	-0.13	-1.21%	4.19M	21/04
ACC	22.29	22.40	22.28	-0.02	-0.09%	71.08K	21/04
YSCC	24.00	24.10	23.85	+0.07	+0.29%	276.55K	21/04
Saudi cement	34.52	34.62	34.40	+0.14	+0.41%	77.79K	21/04
QACCO	42.70	42.78	42.56	0.00	0.00%	114.08K	21/04
spcc	21.12	21.40	21.10	-0.16	-0.75%	110.16K	21/04
YCC	14.57	14.57	14.50	+0.03	+0.21%	223.71K	21/04
EPCCO	23.06	23.23	23.01	+0.05	+0.22%	84.16K	21/04
TCC	8.03	8.03	7.98	+0.05	+0.63%	63.52K	21/04
A.Othaim Market	6.10	6.11	6.06	+0.02	+0.33%	1.36M	21/04
Mouwasat	70.55	72.15	70.55	-0.95	-1.33%	382.47K	21/04
SRECO	13.95	14.23	13.88	-0.16	-1.13%	1.18M	21/04
Bahri	33.00	33.26	32.78	+0.10	+0.30%	1.49M	21/04
SAPTCO	11.30	11.55	11.27	-0.01	-0.09%	421.79K	21/04
SASCO	52.15	53.15	51.60	-0.85	-1.60%	194.23K	21/04
TAPRCO	14.62	14.97	14.60	-0.04	-0.27%	100K	21/04
Sinad Holding	8.70	8.78	8.60	+0.03	+0.35%	131K	21/04
Taiba	39.86	40.42	39.56	-0.44	-1.09%	139.65K	21/04
MCDC	84.65	86.10	84.55	-1.15	-1.34%	77.85K	21/04
Batic Investments and Logistics	2.24	2.25	2.18	+0.06	+2.75%	11.2M	21/04
Saudi Darb Investment	2.130	2.130	2.100	+0.030	+1.43%	1.47M	21/04
SIECO	2.36	2.37	2.34	+0.01	+0.43%	1.65M	21/04
ARDCO	18.62	18.88	18.52	-0.06	-0.32%	201.97K	21/04
Thimar Development Holding	33.62	34.36	33.62	-0.46	-1.35%	66.6K	21/04
TECO	15.93	16.34	15.55	+0.37	+2.38%	1.65M	21/04
Fitaihi Group	2.68	2.70	2.64	+0.03	+1.13%	1.02M	21/04
Jarir	15.38	15.38	15.02	+0.30	+1.99%	6.08M	21/04
Aldrees	122.60	124.90	122.00	-2.40	-1.92%	345.92K	21/04
SRMG	79.40	80.00	78.60	+1.20	+1.53%	156.39K	21/04
Emaar EC	10.06	10.29	10.05	-0.15	-1.47%	220.68K	21/04
Red Sea	22.30	22.81	22.20	-0.31	-1.37%	329.16K	21/04
AFG International	16.40	16.95	16.20	-0.16	-0.97%	1.34M	21/04
Jabal Omar	15.47	15.75	15.43	-0.15	-0.96%	4.25M	21/04
Budget Saudi	42.38	43.04	41.72	-0.12	-0.28%	849.94K	21/04
SPPC	7.88	8.30	7.87	+0.09	+1.16%	1.06M	21/04
Kingdom Holding	10.29	10.38	10.15	+0.14	+1.38%	519.88K	21/04
Alkhaleej Trng	16.49	16.97	16.30	-0.28	-1.67%	436.28K	21/04
Dar Al Arkan	17.80	17.93	17.71	+0.10	+0.56%	305.25K	21/04
Saudi Electric.	17.60	17.60	17.36	+0.30	+1.73%	1.41M	21/04
STC	42.96	43.30	42.92	+0.02	+0.05%	2.07M	21/04
Etihad Etisalat	67.15	68.00	66.80	+0.25	+0.37%	1.1M	21/04
ZAIN KSA	11.79	11.90	11.79	-0.05	-0.42%	1.63M	21/04
Atheeb Telecom	94.250	95.500	93.150	+0.400	+0.43%	195.04K	21/04
Jouf Cement	5.03	5.08	5.00	+0.03	+0.60%	224.52K	21/04
Wataniya	14.48	14.80	14.17	+0.28	+1.97%	875.5K	21/04
Amana Insurance	5.96	6.05	5.95	-0.01	-0.17%	61.05K	21/04
ASLAK	17.74	17.98	17.60	+0.04	+0.23%	47.19K	21/04
KEC	11.51	11.89	11.46	-0.27	-2.29%	280.7K	21/04
Extra	81.90	82.30	81.70	+0.10	+0.12%	52.34K	21/04
Takween	5.33	5.41	5.28	-0.05	-0.93%	173.58K	21/04
SEERA	22.80	22.86	22.56	+0.13	+0.57%	480.28K	21/04
Najran Cement	5.99	6.00	5.96	+0.01	+0.17%	106.42K	21/04
City Cement	12.19	12.36	12.19	-0.01	-0.08%	628.77K	21/04
CATRION Catering Holding	71.20	71.20	70.55	+0.65	+0.92%	147.11K	21/04
Enaya	8.63	8.84	8.57	-0.17	-1.93%	232.89K	21/04
Dallah Health	123.90	125.10	122.60	+0.80	+0.65%	123.69K	21/04
Care	124.50	127.40	123.60	-1.70	-1.35%	129.02K	21/04
Northern Region Cement Co	6.93	6.99	6.92	-0.02	-0.29%	100.6K	21/04
Aljazira Takaful Taawuni Company	11.62	11.74	11.53	-0.02	-0.17%	82.82K	21/04
Bawan	44.50	45.04	44.30	-0.14	-0.31%	244.97K	21/04
BAAN Holding Company SJSC	2.00	2.00	1.81	+0.18	+9.89%	20.88M	21/04
Umm Al-Qura	12.04	12.16	11.97	-0.07	-0.58%	118.75K	21/04
Saudi Marke	13.28	13.57	13.25	-0.12	-0.90%	51.15K	21/04
Al Hammadi Co	26.82	26.84	26.52	+0.18	+0.68%	138.04K	21/04
Saudi National Bank	40.70	42.14	40.50	-1.00	-2.40%	10.82M	21/04
Electrical Industries	19.00	19.40	18.80	-0.13	-0.68%	2.4M	21/04
Middle East Paper Co	16.98	17.44	16.93	-0.06	-0.35%	1.13M	21/04
Saudi Company Hardware	25.44	25.96	25.42	-0.10	-0.39%	81.63K	21/04
Saudi Ground Services Co	32.16	32.88	32.04	-0.62	-1.89%	427.25K	21/04
Al Andalus Property	15.15	15.33	15.14	-0.04	-0.26%	71.57K	21/04
Middle East Healthcare	40.32	40.36	38.80	+1.82	+4.73%	1.79M	21/04
Al Yamamah Steel	38.20	38.44	37.70	+0.20	+0.53%	175.53K	21/04
Lazurde for Jewelry	11.52	11.65	11.49	-0.06	-0.52%	105.75K	21/04
Riyad REIT	5.04	5.09	5.03	0.00	0.00%	80.83K	21/04
AlJazira REIT	11.34	11.50	11.25	-0.13	-1.13%	26.61K	21/04
Abdullah Saad Mohammed	45.04	46.18	44.60	+0.04	+0.09%	228.68K	21/04
Development Works Food	96.70	98.25	96.00	-0.50	-0.51%	15.05K	21/04
Al Omran Industrial	22.19	22.39	22.05	+0.03	+0.14%	39.12K	21/04
Baazeem Trading	5.80	5.87	5.65	+0.09	+1.58%	577.96K	21/04
Sadr Logistics	2.81	2.96	2.76	+0.05	+1.81%	22.61M	21/04
Arab Sea Information	3.71	3.77	3.69	0.00	0.00%	297.85K	21/04
Raydan	18.20	18.56	18.04	-0.27	-1.46%	38.47K	21/04
Jadwa REIT Al Haramain	4.88	4.92	4.87	-0.01	-0.20%	21.13K	21/04
Taleem REIT	10.31	10.32	10.12	+0.18	+1.78%	73.17K	21/04
Al Aseel	3.82	3.82	3.76	+0.06	+1.60%	412.78K	21/04
Al Kathiri	1.91	1.95	1.89	+0.01	+0.53%	4.74M	21/04
Zahrat Al Waha	2.48	2.49	2.45	+0.02	+0.81%	630.4K	21/04
Al Maather REIT	8.86	8.91	8.86	-0.04	-0.45%	27.94K	21/04
Mulkia Gulf	4.63	4.66	4.60	-0.02	-0.43%	37.85K	21/04
Musharaka	4.15	4.20	4.15	-0.02	-0.48%	12.86K	21/04
SNB Capital Funds of REITs Fund Unt	6.44	6.48	6.39	-0.03	-0.46%	89.91K	21/04
AL Alaziziah REIT Fund Unt	5.26	5.35	5.26	-0.04	-0.75%	74.19K	21/04
Derayah REIT	5.26	5.27	5.21	+0.01	+0.19%	87.81K	21/04
Al Rajhi REIT	8.33	8.33	8.30	+0.03	+0.36%	105.83K	21/04
Sedco Capital	7.49	7.53	7.45	-0.01	-0.13%	163.76K	21/04
Leejam Sports	89.45	90.30	89.00	+0.30	+0.34%	28.8K	21/04
National Company Learning	119.40	120.40	118.40	+1.30	+1.10%	28.93K	21/04
Jadwa REIT Saudi	11.30	11.30	11.12	+0.05	+0.44%	224.03K	21/04
Al Moammar Info	176.40	177.20	175.10	+0.40	+0.23%	18.26K	21/04
Arabian Centres	17.55	17.62	17.33	+0.22	+1.27%	1.03M	21/04
Bonyan REIT	9.50	9.51	9.45	0.00	0.00%	101.32K	21/04
Alkhabeer REIT	5.81	5.82	5.77	+0.03	+0.52%	301.56K	21/04
Mefic REIT	3.54	3.57	3.51	-0.01	-0.28%	263.04K	21/04
Alinma Retail REIT Fund Unt	4.62	4.64	4.58	0.00	0.00%	209.95K	21/04
Ataa	57.35	59.00	57.05	-0.40	-0.69%	72.52K	21/04
Maharah for HR	6.18	6.23	6.15	0.00	0.00%	2.69M	21/04
Saudi Aramco	27.16	27.26	27.08	-0.04	-0.15%	9.43M	21/04
Dr Sulaiman	245.50	250.20	245.50	-3.40	-1.37%	102.97K	21/04
Sumou Real Estate Company JSCC	29.72	30.14	29.44	-0.16	-0.54%	83.76K	21/04
Amlak Intl	10.25	10.66	10.16	+0.09	+0.89%	1.78M	21/04
Bindawood	5.32	5.44	5.29	-0.07	-1.30%	656.88K	21/04
Riyadh Cement	23.29	23.45	23.18	-0.43	-1.81%	143.9K	21/04
Alkhorayef Water and Power Technologies Co	122.90	123.50	121.60	+1.50	+1.24%	110.78K	21/04
Theeb Rent a Car Company SJSC	29.48	29.92	29.36	-0.34	-1.14%	858.45K	21/04
Tanmiah Food Company SCJSC	61.40	61.75	60.30	+1.40	+2.33%	132.44K	21/04
Canadian Medical Center Co	5.84	5.92	5.81	+0.03	+0.52%	207.94K	21/04
Shatirah House Restaurant	7.77	7.92	7.70	0.00	0.00%	622.82K	21/04
Arabian Internet and Communications	222.50	224.80	221.60	+1.50	+0.68%	76.22K	21/04
ACWA Power	174.00	177.50	172.40	-0.50	-0.29%	335.34K	21/04
Banan Real Estate	3.51	3.55	3.49	-0.02	-0.57%	93.15K	21/04
Arabian Contracting Services	113.40	114.90	113.40	-0.40	-0.35%	51.38K	21/04
Nayifat Finance	10.18	10.34	9.98	+0.21	+2.11%	1.34M	21/04
Saudi Tadawul Holding	145.90	146.70	144.30	+0.40	+0.27%	268.77K	21/04
Almunajem Foods	52.35	53.30	52.35	-0.55	-1.04%	161.36K	21/04
Jahez International	12.68	13.09	12.47	+0.22	+1.77%	8.63M	21/04
Alwasail Industrial	2.99	3.06	2.97	+0.02	+0.67%	3.54M	21/04
Obeikan Glass	25.88	26.20	25.68	-0.12	-0.46%	202.35K	21/04
Gas Arabian Services	13.20	13.57	13.12	-0.23	-1.71%	136.63K	21/04
Al ELM Information Security	583.00	601.50	581.50	-7.50	-1.27%	139.42K	21/04
East Pipes Integrated	184.90	188.10	183.70	+1.00	+0.54%	166.84K	21/04
Raoom Trading Company SJSC	73.10	77.00	72.30	-0.75	-1.02%	86.08K	21/04
Scientific and Medical Equipment	31.70	31.72	31.24	+0.34	+1.08%	27.47K	21/04
Al Dawaa Medical Services	52.45	52.85	52.10	-0.05	-0.10%	155.49K	21/04
Saudi Azm for Communication	23.65	24.24	23.50	-0.20	-0.84%	53.15K	21/04
Nahdi Medical	105.90	107.40	105.80	-0.70	-0.66%	104.1K	21/04
Al Masane Al Kobra Mining	86.90	87.45	86.40	-0.20	-0.23%	151.94K	21/04
SHL Financing Company SJSC	15.63	16.51	15.35	+0.62	+4.13%	1.54M	21/04
Retal Urban Dev	15.06	15.19	14.94	+0.02	+0.13%	738.34K	21/04
Alamar Foods CJSC	43.38	43.92	43.24	-0.48	-1.09%	46.99K	21/04
Naqi Water	52.40	53.80	52.10	+0.30	+0.58%	138.4K	21/04
Arabian Drilling	88.45	89.10	86.85	+0.25	+0.28%	109.03K	21/04
Perfect Presentation for	7.12	7.26	7.10	+0.04	+0.56%	402.44K	21/04
Power and Water Utility	34.50	34.60	33.82	+0.74	+2.19%	624.12K	21/04
Americana Restaurants	1.89	1.90	1.88	+0.01	+0.53%	15.82M	21/04
Riyadh Cables Company CJSC	128.90	130.20	128.10	+0.40	+0.31%	92.75K	21/04
Al Saif Stores for Dev Investment	6.83	6.86	6.79	0.00	0.00%	73.15K	21/04
Saudi Aramco Base Oil	109.50	109.70	107.00	+1.60	+1.48%	235.34K	21/04
Nofoth Food Products	8.31	8.60	8.27	-0.02	-0.24%	311.69K	21/04
Alinma Hospitality Reit Fund Unt	8.15	8.19	8.13	-0.02	-0.24%	44.82K	21/04
Jamjoom Pharmaceuticals Factory	156.00	156.30	154.60	+1.00	+0.65%	19.12K	21/04
Al Mawarid Manpower	84.70	86.25	84.50	-0.80	-0.94%	76.96K	21/04
First Milling	55.45	56.00	55.35	-0.25	-0.45%	40.8K	21/04
Morabaha Marina Financing	8.48	9.00	8.48	-0.18	-2.08%	364.7K	21/04
Lumi Rental	39.82	39.96	38.90	-0.04	-0.10%	452.31K	21/04
ADES Holding Company SJSC	18.40	18.52	18.30	+0.07	+0.38%	1.37M	21/04
SAL Saudi Logistics	165.90	166.90	164.00	-0.40	-0.24%	124.04K	21/04
MBC CJSC	26.76	26.98	26.60	+0.08	+0.30%	179.27K	21/04
Middle East Pharmaceutical	105.50	107.00	104.50	+0.70	+0.67%	71.93K	21/04
Modern Mills Company SJSC	28.84	29.00	28.66	+0.08	+0.28%	52.75K	21/04
Miahona Holding SCJSC	16.54	16.93	16.52	-0.15	-0.90%	335.96K	21/04
Dr Soliman Abdel Kader Fakeeh	35.92	36.00	35.14	+0.42	+1.18%	365.03K	21/04
Al Taiseer TALCO Industrial	34.62	34.82	34.50	-0.08	-0.23%	23.57K	21/04
Saudi Manpower Solutions	5.57	5.65	5.56	-0.04	-0.71%	809.07K	21/04
Rasan Information Tech	140.80	140.80	138.60	0.00	0.00%	170.82K	21/04
Almajed 4 Oud	164.00	164.90	159.70	+4.00	+2.50%	111.59K	21/04
Arabian Mills for Food Products	40.90	41.12	40.60	+0.06	+0.15%	47.01K	21/04
Fourth Milling CoSJSC	3.93	3.95	3.92	0.00	0.00%	610.4K	21/04
Tamkeen Human Resources	45.92	46.54	45.78	-0.20	-0.43%	18.23K	21/04
United International Holding	131.10	133.00	130.70	-0.10	-0.08%	57.14K	21/04
Alistithmar AREIC Diversified REIT Unt	7.35	7.43	7.33	-0.06	-0.81%	57.02K	21/04
Almoosa Health	139.20	140.80	137.50	+0.10	+0.07%	18.64K	21/04
Nice One Beauty Digital Marketing	14.88	15.83	14.67	-0.44	-2.87%	3.84M	21/04
Derayah Financial CJSC	22.38	22.75	22.38	-0.11	-0.49%	219.56K	21/04
Arabian Company for Agricultural Industrial Invest	25.24	25.98	25.00	-0.54	-2.09%	242.53K	21/04
Umm Al Qura for Dev Construction	16.24	16.57	16.15	-0.20	-1.22%	2.16M	21/04
United Carton Industries	25.10	25.46	25.04	-0.58	-2.26%	120.01K	21/04
flynas	51.85	52.00	51.45	+0.30	+0.58%	227.82K	21/04
Specialized Medical	18.56	19.20	18.52	-0.53	-2.78%	644.02K	21/04
Sport Clubs	7.28	7.49	7.24	-0.05	-0.68%	3.63M	21/04
Dar Al Majed	8.22	8.30	8.15	+0.05	+0.61%	2.06M	21/04
Marketing Home	45.40	46.06	45.30	-0.20	-0.44%	63.05K	21/04
Cherry Trading Company S J S C	26.12	27.60	25.94	-0.38	-1.43%	1.34M	21/04
Almasar Alshamil Education	21.60	21.78	21.36	+0.10	+0.47%	476.97K	21/04
Consolidated Grunenfelder Saady Holding	7.39	7.90	7.36	-0.18	-2.38%	819.3K	21/04
Al Ramz RE Company SJSC	54.85	56.05	54.65	-0.40	-0.72%	35.38K	21/04
Saleh Abdulaziz Al Rashed	58.30	61.00	56.45	+1.75	+3.09%	2.24M	21/04

Semua Sektor

Akademik & Perkhidmatan Pendidikan (4)Bahan Asas (130)Kitaran Pengguna (160)Bukan Kitaran Pengguna (127)Tenaga (31)Kewangan (48)Penjagaan Kesihatan (38)Industri (269)Hartanah (121)Teknologi (125)Utiliti (22)

Berita Pasaran Saham

Pegawai Rumah Putih kata pertukaran mata wang UAE mungkin tidak diperlukan
Investing.com -- Pengarah Majlis Ekonomi Negara Rumah Putih Kevin Hassett berkata pada hari Isnin bahawa talian pertukaran mata...
- OlehInvesting.com•20 Apr 2026
Pasaran Teluk jatuh ketika gencatan senjata serantau menunjukkan tanda-tanda tekanan
Investing.com -- Kebanyakan pasaran saham Teluk merosot pada hari Khamis apabila gencatan senjata serantau yang rapuh kelihatan...
- OlehInvesting.com•09 Apr 2026

Kalendar Pendapatan

	Syarikat	EPS / Ramalan	Hasil / Ramalan	Permodalan Pasaran	Masa
Selasa, 21 April 2026
	Gas Transport Co(QGTS)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	24.12B

Syarikat

EPS / Ramalan

Hasil / Ramalan

Permodalan Pasaran

Masa

Selasa, 21 April 2026

Gas Transport Co(QGTS)

EPS / Ramalan

Hasil / Ramalan

-- / --

Tunjuk Semua Acara

KLCI

1,715.33

+13.03

+0.77%

Malaysia Top 100

12,483.31

+99.53

+0.80%

Malaysia ACE

4,620.51

+37.53

+0.82%

US 500

7,087.30

-21.9

-0.31%

Dow Jones

49,149.60

-292.96

-0.59%

China A50 Hadapan

15,454.00

-96.0

-0.62%

Indeks Dolar AS

98.19

+0.280

+0.28%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.895	+4.68%	181.20J
Public Bank	4.80	+2.35%	25.38J
CIMB Group	7.80	+2.77%	21.97J
Petronas Chemicals	5.12	-3.58%	18.88J
SD Guthrie Bhd	5.92	-0.67%	15.45J
Malayan Banking	11.36	+0.18%	13.52J
Tenaga Nasional	14.60	+1.39%	6.92J

Nama	Akhir	Prbhn. %	Vol.
Hong Seng Consolidated Bhd	0.010	+100.00%	941.20K
Smtrack	0.010	+100.00%	10.00K
Nexg Bina Bhd	0.035	+40.00%	9.15J
Lyc Healthcare	0.020	+33.33%	58.00K
TFP Solutions	0.025	+25.00%	84.00K
Advance Info Marketing	0.050	+25.00%	450.00K
Ecobuilt Holdings Bhd	0.050	+25.00%	7.00K

Nama	Akhir	Prbhn. %	Vol.
Saudigold Bhd	0.005	-50.00%	230.00K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Trive Property Group	0.015	-25.00%	142.10K
BSL Corp	0.015	-25.00%	9.90K
Jadi Imaging	0.030	-25.00%	161.30K
Asdion	0.015	-25.00%	375.50K
Techbase Industries Bhd	0.065	-23.53%	16.61J

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Pasaran Modal Timur Tengah

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM

Sahara International Petrochemical

AL-BABTAIN