Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Pasaran Modal Timur Tengah

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Tawuniya85.2086.0084.50+0.70+0.83%763.87K17/06 
 Malath Insurance31.2531.8031.00-0.30-0.95%4.83M17/06 
 MEDGULF25.4525.6025.35-0.10-0.39%610.10K17/06 
 Allianz SF28.3028.7028.00-0.20-0.70%591.66K17/06 
 SALAMA27.1027.9527.10-0.80-2.87%1.69M17/06 
 Walaa23.2423.4623.18-0.20-0.85%863.05K17/06 
 Arabian Shield24.3624.7024.30-0.34-1.38%583.81K17/06 
 SABB Takaful36.1037.2036.00-0.70-1.90%1.10M17/06 
 SAICO22.9823.2422.96-0.18-0.78%1.16M17/06 
 WAFA Insurance9.5010.009.300.000.00%004/02 
 Gulf Union19.1219.2219.08-0.14-0.73%179.56K17/06 
 ATC39.3039.7039.20-0.30-0.76%292.21K17/06 
 Allied Insurance46.2046.5046.05-0.30-0.65%265.16K17/06 
 AICC30.7031.4530.60-0.45-1.44%308.09K17/06 
 Trade Union24.1024.4224.10-0.12-0.50%607.88K17/06 
 Sagr Insurance17.2617.6817.22-0.18-1.03%2.43M17/06 
 U C A25.1025.3524.90+0.10+0.40%419.83K17/06 
 Saudi Re18.0018.9817.62+0.04+0.22%11.13M17/06 
 Bupa Arabia129.80132.00125.20+4.40+3.51%564.92K17/06 
 AlRajhi Takaful92.5093.9092.000.000.00%108.77K17/06 
 CHUBB Arabia Cooperative44.0044.3043.20+0.30+0.69%257.06K17/06 
 AXA Cooperative Insurance38.8039.0538.600.000.00%674.89K17/06 
 Gulf General28.5029.0028.500.000.00%849.63K17/06 
 Buruj29.6030.5529.60-0.70-2.31%1.04M17/06 
 Al Alamiya29.9530.5529.80-0.05-0.17%1.12M17/06 
 Savola Group43.6544.0043.60-0.25-0.57%1.42M17/06 
 githaiah172.00172.60171.60-0.40-0.23%125.96K17/06 
 SADAFCO180.60181.60179.60+0.20+0.11%26.91K17/06 
 Almarai61.5062.2061.200.000.00%1.01M17/06 
 Anaam Holding100.40101.6099.90+0.50+0.50%157.63K17/06 
 H B99.00100.2099.00-1.00-1.00%46.46K17/06 
 Herfy Foods63.8064.1063.30+0.10+0.16%111.05K17/06 
 NADEC39.8040.2539.45+0.30+0.76%1.97M17/06 
 GACO32.5533.1032.400.000.00%1.25M17/06 
 TADCO39.5040.0039.45-0.45-1.13%2.23M17/06 
 SFICO61.1063.0060.40+0.50+0.83%5.06M17/06 
 Sharqiya Dev Co103.00105.00102.200.000.00%259.32K17/06 
 ALJOUF85.6087.0084.00-1.90-2.17%2.20M17/06 
 JAZADCO25.4025.8525.10+0.05+0.20%4.31M17/06 
 RIBL26.9526.9526.40+0.35+1.32%4.17M17/06 
 BJAZ18.7618.8018.60-0.04-0.21%3.35M17/06 
 saib17.2217.3417.22-0.06-0.35%890.77K17/06 
 BSFR38.4038.4036.95+1.40+3.78%1.94M17/06 
 SABB32.5032.5031.65+0.80+2.52%3.23M17/06 
 ARNB22.0422.2822.04-0.16-0.72%1.86M17/06 
 Al Rajhi110.00111.20110.00-0.60-0.54%4.71M17/06 
 ALBILAD36.9037.1036.55-0.25-0.67%2.16M17/06 
 Alinma20.2420.2420.16+0.02+0.10%8.96M17/06 
 BCI41.3041.7041.200.000.00%153.51K17/06 
 MAADEN57.7058.9057.70-0.10-0.17%2.77M17/06 
 Astra Indust46.6547.0046.00+0.05+0.11%377.82K17/06 
 AlSorayai Group99.70100.6099.50-0.70-0.70%145.02K17/06 
 SHAKER27.0027.9025.75+1.20+4.65%17.28M17/06 
 SSP31.0031.4030.75+0.10+0.32%832.47K17/06 
 CHEMANOL14.2814.3814.26-0.10-0.70%3.17M17/06 
 Petrochem44.0044.7044.00-0.10-0.23%748.73K17/06 
 SABIC122.20124.60122.20-0.80-0.65%3.13M17/06 
 SAFCO118.40120.00117.00-0.60-0.50%1.25M17/06 
 SARCO175.40176.20175.20-0.60-0.34%197.34K17/06 
 Saudi Ceramics59.4060.2059.00-1.00-1.66%677.75K17/06 
 TASNEE19.3419.7019.320.000.00%8.49M17/06 
 SPIMACO56.0057.0055.900.000.00%249.81K17/06 
 GASCO43.0043.8042.95-0.10-0.23%328.32K17/06 
 NGC48.8048.8047.95-0.05-0.10%987.72K17/06 
 Saudi cable30.6530.9529.80+0.90+3.03%3.74M17/06 
 SAIC55.1057.1055.00-1.60-2.82%4.72M17/06 
 SIDC24.6025.2024.28+0.12+0.49%3.65M17/06 
 ADC27.5527.8526.60+0.65+2.42%5.69M17/06 
 Zoujaj42.4542.9542.05-0.50-1.16%988.06K17/06 
 Amiantit27.5028.2527.50-0.20-0.72%1.21M17/06 
 Alujain55.0055.6054.50-0.20-0.36%257.13K17/06 
 FIPCO66.6066.9066.10+0.30+0.45%370.11K17/06 
 SISCO47.2047.4046.80-0.10-0.21%236.91K17/06 
 APC20.0220.3019.960.000.00%029/04 
 Nama Chemicals45.2046.5045.00-1.00-2.16%393.99K17/06 
 Maadaniyah38.3539.1038.05-0.10-0.26%602.48K17/06 
 Saudi chemical39.3540.1039.35-0.35-0.88%618.70K17/06 
 Zamil Indust34.2035.0033.00+0.65+1.94%5.19M17/06 
 SIIG36.0036.1035.55+0.10+0.28%1.03M17/06 
 YANSAB70.1072.3070.10-1.90-2.64%1.39M17/06 
 SPM62.0063.0061.40-0.10-0.16%625.93K17/06 
 Sipchem27.8528.5027.85-0.60-2.11%2.88M17/06 
 AL-BABTAIN40.7541.4040.50+0.45+1.12%2.43M17/06 
 Advanced77.3078.6077.30-0.90-1.15%595.09K17/06 
 AlAbdullatif39.1040.3039.00+0.15+0.39%6.44M17/06 
 Saudi Kayan17.5017.6817.46-0.06-0.34%4.76M17/06 
 SVCP107.20109.60105.00+1.40+1.32%1.91M17/06 
 MESC23.7223.8823.30+0.42+1.80%4.89M17/06 
 Petro Rabigh22.0422.4621.90+0.08+0.36%2.98M17/06 
 ACC45.4045.6045.00-0.10-0.22%281.70K17/06 
 YSCC34.0534.3034.05-0.15-0.44%184.61K17/06 
 Saudi cement64.6064.9064.60-0.30-0.46%585.24K17/06 
 QACCO86.5087.3086.30-0.40-0.46%87.92K17/06 
 spcc87.9088.5087.70-0.20-0.23%54.06K17/06 
 YCC43.7544.0043.75-0.15-0.34%91.63K17/06 
 EPCCO48.4049.0048.40-0.30-0.62%310.35K17/06 
 TCC20.3020.5620.24-0.14-0.68%877.48K17/06 
 A.Othaim Market127.00128.00127.00-0.80-0.63%151.44K17/06 
 Mouwasat181.00185.80181.00-4.00-2.16%217.63K17/06 
 Dur Hospitality33.9533.9533.15+0.45+1.34%255.67K17/06 
 SRECO21.4421.9619.96+1.46+7.31%25.41M17/06 
 Bahri39.1039.2539.00-0.20-0.51%836.48K17/06 
 SAPTCO27.3527.5026.00+1.25+4.79%9.41M17/06 
 SASCO36.8036.9535.70+0.90+2.51%2.14M17/06 
 TAPRCO60.5061.6059.90+0.30+0.50%1.16M17/06 
 Aseer26.1026.5025.85+0.20+0.77%2.69M17/06 
 Taiba33.4533.6533.450.000.00%334.55K17/06 
 MCDC71.6071.9070.90+0.10+0.14%81.01K17/06 
 mubarrad39.8540.6039.80-0.75-1.85%909.95K17/06 
 Al Baha Invest39.9040.4039.50+0.30+0.76%414.03K17/06 
 SIECO105.00112.60104.600.000.00%028/04 
 ARDCO24.2224.5023.88+0.30+1.25%3.02M17/06 
 THIMAR17.2018.7217.000.000.00%004/02 
 TECO62.3062.7061.600.000.00%256.54K17/06 
 Fitaihi Group33.7034.4033.70-0.45-1.32%1.87M17/06 
 Jarir213.00213.00210.00+2.00+0.95%196.82K17/06 
 Aldrees68.2068.3065.30+2.90+4.44%828.82K17/06 
 SRMG158.60164.40158.60-3.60-2.22%169.28K17/06 
 Emaar EC11.9412.0411.64+0.24+2.05%14.83M17/06 
 Red Sea30.4032.2030.25+0.85+2.88%11.71M17/06 
 AlHokair24.0224.7023.80+0.08+0.33%1.65M17/06 
 Jabal Omar34.7034.8534.50-0.15-0.43%1.01M17/06 
 Budget Saudi44.8044.8544.40+0.15+0.34%424.88K17/06 
 SPPC31.1032.0030.45+1.05+3.49%5.56M17/06 
 Kingdom10.5010.7210.44+0.10+0.96%2.01M17/06 
 Alkhaleej Trng30.4531.2030.40-0.15-0.49%2.78M17/06 
 Dar Al Arkan10.3810.4810.34+0.02+0.19%20.63M17/06 
 Saudi Electric.24.4824.4824.18+0.10+0.41%3.82M17/06 
 STC130.40132.60130.20-1.80-1.36%1.86M17/06 
 Etihad Etisalat33.4533.4533.15+0.10+0.30%2.22M17/06 
 ZAIN KSA14.7414.7414.44+0.22+1.52%6.15M17/06 
 Atheeb Telecom38.10039.10037.500+0.200+0.53%2.18M17/06 
 Jouf Cement13.9214.0613.840.000.00%2.23M17/06 
 Wataniya46.0046.4045.90-0.15-0.33%274.13K17/06 
 Amana Insurance61.0061.9060.90-0.90-1.45%144.72K17/06 
 ALKHODARI5.395.765.180.000.00%004/02 
 ASLAK38.9039.3538.80-0.20-0.51%357.00K17/06 
 KEC22.1222.5221.84+0.18+0.82%8.63M17/06 
 Extra137.80138.80134.60+3.20+2.38%475.43K17/06 
 HCC19.0819.1218.96+0.06+0.32%525.46K17/06 
 Takween22.8023.1821.90+1.00+4.59%9.13M17/06 
 SEERA20.9021.1420.80+0.02+0.10%4.32M17/06 
 Najran Cement24.6224.9224.62-0.28-1.12%665.98K17/06 
 City Cement30.1530.3530.10-0.20-0.66%359.71K17/06 
 Catering79.9079.9078.90+0.90+1.14%411.95K17/06 
 Enaya46.4547.2046.45-0.70-1.48%347.41K17/06 
 Alinma Tokio M39.9040.8539.55-0.95-2.33%2.02M17/06 
 Dallah Health77.5078.4077.30-0.20-0.26%133.14K17/06 
 Care65.7066.5063.50+2.00+3.14%1.33M17/06 
 Northern Region Cement Co17.7817.9217.50+0.20+1.14%2.84M17/06 
 Aljazira Takaful Taawuni Company29.4029.9529.30-0.50-1.67%1.05M17/06 
 Bawan40.0040.2539.25+0.65+1.65%550.68K17/06 
 Al Hokair Group23.3623.5623.26+0.04+0.17%1.26M17/06 
 Umm Al-Qura34.4034.5033.80+0.30+0.88%1.03M17/06 
 Saudi Marke39.1039.7539.00-0.50-1.26%781.25K17/06 
 Al Hammadi Co39.5039.5038.20+0.95+2.46%478.71K17/06 
 National Com Bnk54.6055.5054.00+0.30+0.55%13.19M17/06 
 Electrical Industries33.1534.0032.60+0.60+1.84%4.37M17/06 
 Middle East Paper Co27.8028.2027.30+0.30+1.09%1.91M17/06 
 Saudi Company Hardware72.1072.7071.90-0.70-0.96%241.66K17/06 
 Saudi Ground Services Co35.7035.7535.50-0.05-0.14%483.88K17/06 
 Al Andalus Property26.9027.0026.40+0.35+1.32%1.04M17/06 
 Middle East Healthcare38.5038.8038.350.000.00%1.07M17/06 
 Al Yamamah Steel47.4547.8546.90+0.35+0.74%916.74K17/06 
 Lazurde for Jewelry23.3023.8422.80+0.50+2.19%6.65M17/06 
 Riyad REIT9.829.829.78+0.02+0.20%313.75K17/06 
 AlJazira REIT29.2530.1029.25-0.85-2.82%934.10K17/06 
 Abdullah Saad Mohammed52.9053.4052.80-0.40-0.75%292.77K17/06 
 Al Omran Industrial106.00107.60105.200.000.00%96.26K17/06 
 Baazeem Trading136.00141.60134.20+0.80+0.59%2.00M17/06 
 Al Samaani Factory Metal Industries Co CJSC355.80357.40353.20+0.80+0.23%42.37K17/06 
 Arab Sea Information105.60109.00103.00+1.40+1.34%887.36K17/06 
 Raydan35.5035.7034.90+0.10+0.28%512.67K17/06 
 Jadwa REIT Al Haramain9.609.689.59-0.03-0.31%817.74K17/06 
 Taleem REIT15.1215.6215.12-0.56-3.57%257.55K17/06 
 Al Aseel78.3078.5078.000.000.00%114.02K17/06 
 Al Kathiri103.60104.60102.40-0.40-0.38%192.18K17/06 
 Zahrat Al Waha82.6083.0082.30-0.40-0.48%145.92K17/06 
 Al Maather REIT9.389.409.37+0.03+0.32%992.04K17/06 
 Mulkia Gulf10.2010.2010.14+0.04+0.39%482.46K17/06 
 Musharaka11.3011.3011.14+0.20+1.80%282.36K17/06 
 AlAhli REITs11.0011.1010.98+0.16+1.48%220.19K17/06 
 Al Mashaar11.5011.5611.42-0.02-0.17%1.06M17/06 
 Derayah REIT13.3813.5213.34-0.10-0.74%709.81K17/06 
 Al Rajhi REIT11.1811.2411.14-0.02-0.18%358.09K17/06 
 Sedco Capital11.3811.4211.34-0.02-0.18%150.17K17/06 
 Leejam Sports77.8079.9077.80-2.00-2.51%245.17K17/06 
 National Company Learning55.0055.7053.80+1.00+1.85%205.30K17/06 
 Jadwa REIT Saudi16.4016.4015.70+0.66+4.19%281.23K17/06 
 Al Moammar Info113.80114.80113.60-0.40-0.35%66.91K17/06 
 Arabian Centres26.3526.3526.00+0.15+0.57%933.75K17/06 
 Bonyan REIT9.779.799.76+0.03+0.31%98.48K17/06 
 Alkhabeer REIT9.609.639.59-0.04-0.41%183.24K17/06 
 Mefic REIT8.708.748.67-0.01-0.11%1.32M17/06 
 Swicorp Wabel REIT9.009.108.910.000.00%5.43M17/06 
 Ataa50.2050.7049.80+1.35+2.76%446.07K17/06 
 Maharah Human Res76.6076.8076.300.000.00%188.84K17/06 
 Saudi Aramco35.2535.4035.25-0.05-0.14%12.17M17/06 
 Dr Sulaiman163.20168.00163.20-4.80-2.86%569.76K17/06 
 Amlak Intl22.2822.3022.18+0.06+0.27%555.84K17/06 
 Bindawood110.60115.00110.60-2.60-2.30%1.88M17/06 
 Alkhorayef Water and Power Technologies Co117.00118.00116.00+0.40+0.34%161.13K17/06 
 Theeb Rent a Car Company SJSC62.3063.7061.70-1.20-1.89%2.25M17/06 
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan E-mel