Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
164.40 | 165.40 | 159.80 | +1.20 | +0.74% | 57.8K | ||
21.48 | 21.68 | 21.08 | +0.06 | +0.28% | 328.12K | ||
21.68 | 22.16 | 21.12 | -0.48 | -2.17% | 326.35K | ||
20.90 | 21.30 | 20.52 | -0.40 | -1.88% | 107.63K | ||
30.35 | 30.70 | 29.25 | -0.55 | -1.78% | 425.55K | ||
28.60 | 28.60 | 28.05 | +0.05 | +0.18% | 409.33K | ||
22.64 | 22.66 | 22.16 | +0.18 | +0.80% | 466.94K | ||
19.96 | 20.64 | 19.60 | -0.52 | -2.54% | 205.14K | ||
20.50 | 20.74 | 20.00 | -0.22 | -1.06% | 227.71K | ||
18.90 | 19.20 | 18.48 | -0.22 | -1.15% | 246.78K | ||
16.74 | 17.00 | 16.44 | -0.34 | -1.99% | 347.14K | ||
24.80 | 24.90 | 23.76 | +0.72 | +2.99% | 358.99K | ||
30.15 | 31.90 | 29.65 | -0.30 | -0.99% | 655.26K | ||
10.96 | 11.16 | 10.60 | -0.22 | -1.97% | 653.93K | ||
28.45 | 28.50 | 27.90 | +0.05 | +0.18% | 323.17K | ||
251.20 | 252.80 | 245.00 | +2.80 | +1.13% | 35.45K | ||
118.80 | 121.20 | 116.60 | -2.40 | -1.98% | 123.39K | ||
32.90 | 33.30 | 31.80 | +0.80 | +2.49% | 224.17K | ||
39.65 | 39.70 | 39.00 | +0.60 | +1.54% | 93.28K | ||
8.19 | 8.85 | 8.01 | -0.66 | -7.46% | 2.12M | ||
23.22 | 23.30 | 22.54 | -0.06 | -0.26% | 79.24K | ||
21.46 | 21.68 | 20.84 | -0.18 | -0.83% | 97.13K | ||
57.60 | 57.90 | 56.70 | -0.10 | -0.17% | 195.62K | ||
53.30 | 54.30 | 52.00 | +0.40 | +0.76% | 716.69K | ||
414.00 | 417.20 | 407.80 | +4.20 | +1.02% | 11.59K | ||
58.40 | 58.90 | 58.10 | +0.30 | +0.52% | 505.32K | ||
1.15 | 1.17 | 1.10 | +0.05 | +4.55% | 35.78M | ||
56.10 | 56.20 | 54.70 | +1.00 | +1.81% | 81.63K | ||
36.10 | 36.30 | 35.50 | +0.60 | +1.69% | 284.08K | ||
32.10 | 32.20 | 31.40 | +0.05 | +0.16% | 431.87K | ||
21.06 | 21.20 | 20.38 | +0.56 | +2.73% | 561.24K | ||
21.46 | 21.48 | 20.66 | +0.86 | +4.17% | 770.28K | ||
28.40 | 28.60 | 28.10 | +0.20 | +0.71% | 90.05K | ||
21.40 | 21.48 | 21.00 | +0.20 | +0.94% | 165.76K | ||
59.00 | 59.90 | 58.10 | -0.40 | -0.67% | 195.49K | ||
18.96 | 19.06 | 18.50 | +0.24 | +1.28% | 402.21K | ||
30.20 | 30.25 | 30.05 | +0.10 | +0.33% | 234.56K | ||
19.84 | 20.10 | 19.76 | 0.00 | 0.00% | 1.62M | ||
16.42 | 16.46 | 16.28 | 0.00 | 0.00% | 176.16K | ||
39.10 | 39.10 | 38.70 | +0.25 | +0.64% | 55.11K | ||
41.65 | 42.45 | 41.50 | -0.80 | -1.88% | 210.87K | ||
29.05 | 29.20 | 28.70 | +0.20 | +0.69% | 516.58K | ||
84.90 | 85.40 | 84.20 | -0.20 | -0.24% | 496.33K | ||
49.45 | 50.00 | 49.05 | -0.35 | -0.70% | 79.98K | ||
42.45 | 42.90 | 42.20 | -0.35 | -0.82% | 660.71K | ||
35.75 | 36.10 | 35.60 | -0.25 | -0.69% | 71.01K | ||
53.00 | 53.30 | 52.60 | -0.10 | -0.19% | 448.01K | ||
169.00 | 169.00 | 166.20 | +0.40 | +0.24% | 23.51K | ||
77.40 | 80.50 | 77.00 | -0.80 | -1.02% | 389.59K | ||
36.80 | 36.90 | 36.00 | -0.10 | -0.27% | 170.68K | ||
79.60 | 82.80 | 73.00 | -0.60 | -0.75% | 2.63M | ||
17.08 | 17.20 | 17.04 | -0.12 | -0.70% | 164.48K | ||
77.10 | 77.30 | 76.80 | +0.20 | +0.26% | 215.4K | ||
125.20 | 125.20 | 124.00 | +0.40 | +0.32% | 250.22K | ||
94.60 | 95.00 | 93.90 | -0.20 | -0.21% | 110.32K | ||
34.35 | 34.55 | 34.20 | +0.05 | +0.15% | 202.7K | ||
14.00 | 14.20 | 13.90 | -0.10 | -0.71% | 597.91K | ||
40.05 | 40.35 | 39.15 | +0.85 | +2.17% | 435.85K | ||
88.00 | 88.30 | 86.00 | +1.50 | +1.73% | 22.78K | ||
26.70 | 27.00 | 26.50 | -0.25 | -0.93% | 164.99K | ||
57.20 | 57.20 | 57.20 | 0.00 | 0.00% | 0 | ||
38.75 | 39.15 | 37.05 | +0.75 | +1.97% | 1.91M | ||
13.22 | 13.68 | 13.10 | -0.34 | -2.51% | 538.37K | ||
24.10 | 24.18 | 23.84 | -0.20 | -0.82% | 500.66K | ||
44.10 | 44.60 | 44.00 | +0.10 | +0.23% | 192.57K | ||
26.70 | 27.15 | 26.50 | -0.40 | -1.48% | 282.19K | ||
46.05 | 46.10 | 45.00 | +0.85 | +1.88% | 600.09K | ||
58.30 | 58.50 | 57.10 | +0.40 | +0.69% | 146.13K | ||
38.15 | 38.25 | 36.60 | +0.90 | +2.42% | 295.35K | ||
174.20 | 176.60 | 172.20 | -2.40 | -1.36% | 53.11K | ||
35.05 | 35.35 | 35.00 | -0.05 | -0.14% | 117.14K | ||
21.30 | 21.48 | 21.14 | +0.08 | +0.38% | 571.95K | ||
7.61 | 7.80 | 7.45 | -0.19 | -2.44% | 2.75M | ||
32.35 | 32.65 | 31.20 | +0.90 | +2.86% | 1.17M | ||
21.88 | 22.10 | 21.76 | -0.28 | -1.26% | 236.18K | ||
38.10 | 38.40 | 38.00 | -0.15 | -0.39% | 117.28K | ||
67.90 | 68.10 | 65.50 | +1.10 | +1.65% | 224.35K | ||
31.20 | 31.30 | 31.15 | -0.10 | -0.32% | 234.32K | ||
38.40 | 38.70 | 37.50 | +0.40 | +1.05% | 103.01K | ||
39.05 | 39.20 | 39.00 | 0.00 | 0.00% | 212.87K | ||
19.18 | 19.48 | 19.10 | -0.22 | -1.13% | 145.17K | ||
9.31 | 9.43 | 9.27 | -0.09 | -0.96% | 1.58M | ||
54.80 | 54.80 | 53.70 | +0.40 | +0.74% | 112.55K | ||
27.35 | 27.65 | 26.30 | -0.10 | -0.36% | 240.31K | ||
7.95 | 8.00 | 7.94 | -0.04 | -0.50% | 643.77K | ||
32.65 | 32.90 | 32.60 | -0.15 | -0.46% | 8.5K | ||
36.55 | 36.60 | 36.30 | -0.05 | -0.14% | 28.12K | ||
47.25 | 47.50 | 47.25 | -0.25 | -0.53% | 21.08K | ||
59.70 | 60.00 | 59.60 | -0.20 | -0.33% | 10.51K | ||
39.10 | 39.20 | 39.00 | -0.15 | -0.38% | 14.14K | ||
30.10 | 30.35 | 30.10 | -0.15 | -0.50% | 34.78K | ||
36.45 | 36.60 | 36.35 | -0.20 | -0.55% | 34.11K | ||
13.14 | 13.26 | 13.12 | -0.12 | -0.90% | 126.05K | ||
13.72 | 13.94 | 13.72 | -0.06 | -0.44% | 591.16K | ||
120.00 | 120.80 | 119.20 | +0.40 | +0.33% | 301.07K | ||
23.36 | 23.40 | 23.12 | +0.06 | +0.26% | 204.71K | ||
27.15 | 27.45 | 27.05 | 0.00 | 0.00% | 135.29K | ||
21.70 | 22.00 | 21.66 | -0.30 | -1.36% | 606.58K | ||
86.10 | 87.30 | 85.20 | +0.90 | +1.06% | 66.61K | ||
16.70 | 16.74 | 16.44 | +0.20 | +1.21% | 147.91K | ||
15.16 | 15.30 | 15.04 | -0.12 | -0.79% | 262.73K | ||
39.80 | 39.80 | 38.10 | +1.05 | +2.71% | 389.59K | ||
102.20 | 102.80 | 100.00 | +0.40 | +0.39% | 29.44K | ||
2.68 | 2.74 | 2.67 | -0.05 | -1.83% | 3.37M | ||
0.140 | 0.150 | 0.140 | -0.010 | -6.67% | 4.8M | ||
29.95 | 30.10 | 29.45 | +0.10 | +0.34% | 201.13K | ||
25.30 | 25.35 | 24.84 | +0.15 | +0.60% | 244.42K | ||
13.98 | 14.96 | 13.98 | +0.06 | +0.43% | 2.98M | ||
0.87 | 0.91 | 0.86 | -0.02 | -2.25% | 28.16M | ||
4.40 | 4.41 | 4.20 | +0.20 | +4.76% | 4.59M | ||
14.96 | 15.02 | 14.92 | -0.04 | -0.27% | 434.51K | ||
180.40 | 181.60 | 179.00 | -2.00 | -1.10% | 44.5K | ||
285.40 | 292.20 | 284.00 | -2.20 | -0.76% | 30.63K | ||
8.63 | 8.99 | 8.62 | -0.11 | -1.26% | 2.46M | ||
25.30 | 25.50 | 24.50 | +0.64 | +2.60% | 133.41K | ||
18.08 | 18.30 | 18.06 | -0.14 | -0.77% | 139.42K | ||
29.80 | 29.90 | 29.35 | +0.10 | +0.34% | 2.3M | ||
91.90 | 93.20 | 91.30 | -1.50 | -1.61% | 32.56K | ||
17.82 | 17.96 | 17.66 | +0.04 | +0.22% | 282.59K | ||
7.40 | 7.48 | 7.34 | -0.04 | -0.54% | 45.08K | ||
38.25 | 38.30 | 37.30 | +0.95 | +2.55% | 366.34K | ||
15.10 | 15.16 | 15.02 | -0.04 | -0.26% | 1.13M | ||
19.62 | 19.62 | 19.52 | +0.04 | +0.20% | 214.88K | ||
40.00 | 40.00 | 39.65 | +0.35 | +0.88% | 485.4K | ||
54.40 | 55.00 | 54.20 | -0.60 | -1.09% | 196.7K | ||
13.02 | 13.02 | 12.96 | 0.00 | 0.00% | 1.49M | ||
88.400 | 89.300 | 85.600 | +0.600 | +0.68% | 372.45K | ||
11.38 | 11.50 | 11.36 | 0.00 | 0.00% | 118.81K | ||
27.30 | 27.45 | 26.80 | +0.15 | +0.55% | 141.92K | ||
15.32 | 15.40 | 14.72 | -0.12 | -0.78% | 561.85K | ||
36.90 | 37.30 | 36.25 | +0.20 | +0.54% | 282.31K | ||
17.60 | 17.80 | 17.16 | -0.70 | -3.83% | 1.68M | ||
97.00 | 98.00 | 96.70 | -0.70 | -0.72% | 210.69K | ||
11.42 | 11.42 | 11.36 | +0.02 | +0.18% | 94.72K | ||
13.08 | 13.22 | 12.98 | -0.06 | -0.46% | 651.3K | ||
30.75 | 31.20 | 30.50 | -0.10 | -0.32% | 387.52K | ||
10.40 | 10.46 | 10.34 | -0.04 | -0.38% | 108.34K | ||
19.66 | 19.70 | 19.42 | +0.04 | +0.20% | 27.99K | ||
142.00 | 142.60 | 138.60 | +0.60 | +0.42% | 129.07K | ||
18.90 | 19.24 | 18.40 | -0.38 | -1.97% | 670.5K | ||
179.80 | 183.00 | 179.80 | -2.60 | -1.43% | 16.11K | ||
194.40 | 197.80 | 193.00 | -2.60 | -1.32% | 34.4K | ||
9.96 | 9.97 | 9.95 | 0.00 | 0.00% | 81.91K | ||
20.10 | 20.18 | 19.70 | -0.06 | -0.30% | 333.07K | ||
50.90 | 51.00 | 49.90 | +0.10 | +0.20% | 131.54K | ||
3.17 | 3.20 | 3.13 | +0.02 | +0.63% | 620.23K | ||
15.72 | 15.78 | 15.62 | +0.04 | +0.26% | 30.04K | ||
30.75 | 31.10 | 30.70 | -0.35 | -1.13% | 30.68K | ||
64.10 | 66.70 | 63.80 | -2.60 | -3.90% | 960.94K | ||
39.70 | 39.75 | 39.00 | +0.30 | +0.76% | 890.82K | ||
4.56 | 4.59 | 4.51 | -0.01 | -0.22% | 2.18M | ||
48.15 | 48.95 | 47.75 | +0.05 | +0.10% | 543.23K | ||
41.05 | 41.50 | 40.75 | -0.45 | -1.08% | 188.26K | ||
54.00 | 54.40 | 52.60 | +0.50 | +0.93% | 606.42K | ||
29.30 | 30.30 | 29.05 | +0.35 | +1.21% | 381.77K | ||
111.40 | 112.40 | 111.00 | 0.00 | 0.00% | 17.67K | ||
35.35 | 36.45 | 35.25 | -0.55 | -1.53% | 513.39K | ||
18.22 | 18.28 | 18.06 | +0.04 | +0.22% | 180.51K | ||
8.76 | 8.78 | 8.73 | -0.02 | -0.23% | 40.62K | ||
21.04 | 21.60 | 20.58 | +0.60 | +2.94% | 1.06M | ||
33.50 | 33.90 | 33.25 | +0.10 | +0.30% | 155.88K | ||
154.40 | 158.00 | 152.80 | +1.60 | +1.05% | 126.38K | ||
47.50 | 48.15 | 47.20 | -0.10 | -0.21% | 123.73K | ||
77.00 | 77.70 | 76.00 | -1.00 | -1.28% | 163.26K | ||
4.17 | 4.23 | 3.98 | +0.15 | +3.73% | 6.47M | ||
8.08 | 8.10 | 7.93 | +0.07 | +0.87% | 784.23K | ||
30.30 | 30.55 | 29.55 | +0.10 | +0.33% | 167.19K | ||
7.02 | 7.16 | 6.95 | -0.07 | -0.99% | 142.55K | ||
11.10 | 11.26 | 11.06 | -0.06 | -0.54% | 65.24K | ||
4.86 | 4.88 | 4.80 | +0.01 | +0.21% | 1.01M | ||
3.11 | 3.12 | 3.06 | 0.00 | 0.00% | 1.74M | ||
46.00 | 46.30 | 45.40 | -0.15 | -0.33% | 102.36K | ||
9.29 | 9.29 | 9.24 | +0.04 | +0.43% | 100.01K | ||
6.16 | 6.20 | 6.16 | +0.02 | +0.33% | 335.19K | ||
5.71 | 5.78 | 5.69 | 0.00 | 0.00% | 140.37K | ||
8.77 | 8.79 | 8.68 | +0.12 | +1.39% | 58.86K | ||
5.22 | 5.23 | 5.00 | +0.15 | +2.96% | 762.56K | ||
7.56 | 7.60 | 7.46 | +0.08 | +1.07% | 62.6K | ||
8.78 | 8.80 | 8.74 | -0.02 | -0.23% | 97.59K | ||
8.77 | 8.80 | 8.76 | -0.02 | -0.23% | 4.84K | ||
243.00 | 244.20 | 230.60 | +18.20 | +8.10% | 306.52K | ||
180.80 | 180.80 | 168.60 | +10.60 | +6.23% | 40.92K | ||
12.56 | 12.66 | 12.56 | -0.08 | -0.63% | 10.46K | ||
142.40 | 142.40 | 140.80 | +1.40 | +0.99% | 52.54K | ||
24.42 | 24.68 | 23.64 | +0.28 | +1.16% | 1.99M | ||
9.54 | 9.55 | 9.53 | +0.01 | +0.10% | 9.1K | ||
6.42 | 6.43 | 6.38 | +0.02 | +0.31% | 32.12K | ||
5.14 | 5.17 | 5.09 | -0.01 | -0.19% | 157.15K | ||
5.28 | 5.28 | 5.22 | +0.04 | +0.76% | 187.28K | ||
80.10 | 80.20 | 78.40 | +1.00 | +1.26% | 80.46K | ||
8.18 | 8.30 | 8.11 | -0.12 | -1.45% | 629.23K | ||
31.15 | 31.25 | 31.05 | +0.05 | +0.16% | 2.59M | ||
323.80 | 325.00 | 319.00 | +6.60 | +2.08% | 33.15K | ||
60.60 | 61.30 | 59.60 | -0.30 | -0.49% | 202.01K | ||
14.80 | 14.96 | 14.70 | -0.14 | -0.94% | 67.1K | ||
9.30 | 9.54 | 9.22 | -0.20 | -2.11% | 1.87M | ||
28.25 | 28.35 | 28.00 | +0.40 | +1.44% | 64.56K | ||
243.80 | 264.00 | 242.00 | -17.20 | -6.59% | 104.35K | ||
70.00 | 71.00 | 69.60 | -1.00 | -1.41% | 74.6K | ||
152.20 | 152.80 | 150.40 | -1.00 | -0.65% | 8.8K | ||
378.60 | 384.00 | 377.40 | -5.80 | -1.51% | 16.09K | ||
350.00 | 355.00 | 347.80 | +2.00 | +0.57% | 29.8K | ||
246.00 | 254.40 | 242.00 | -4.20 | -1.68% | 114.77K | ||
14.78 | 15.02 | 14.74 | -0.02 | -0.14% | 554.57K | ||
272.00 | 273.40 | 265.00 | +7.00 | +2.64% | 85.17K | ||
103.00 | 103.40 | 101.80 | +1.00 | +0.98% | 55.56K | ||
999.00 | 1,003.40 | 990.00 | +9.00 | +0.91% | 7.49K | ||
142.00 | 142.40 | 139.80 | 0.00 | 0.00% | 15.17K | ||
62.10 | 62.90 | 61.30 | +0.10 | +0.16% | 279.32K | ||
107.40 | 112.40 | 106.80 | -4.80 | -4.28% | 183.6K | ||
156.00 | 156.00 | 148.40 | +8.20 | +5.55% | 1.62M | ||
58.00 | 58.50 | 58.00 | -0.20 | -0.34% | 114.92K | ||
17.22 | 17.50 | 17.16 | -0.10 | -0.58% | 65.91K | ||
9.45 | 9.47 | 9.34 | +0.10 | +1.07% | 184.21K | ||
100.40 | 101.60 | 100.20 | -0.40 | -0.40% | 39.66K | ||
77.70 | 78.00 | 77.10 | +0.10 | +0.13% | 49.88K | ||
180.00 | 181.40 | 178.20 | -1.80 | -0.99% | 111.99K | ||
35.10 | 35.10 | 34.55 | +0.15 | +0.43% | 332.38K | ||
73.90 | 74.50 | 73.70 | -0.30 | -0.40% | 66.02K | ||
3.59 | 3.65 | 3.52 | +0.07 | +1.99% | 5.79M | ||
106.60 | 108.20 | 105.60 | -1.00 | -0.93% | 41.34K | ||
11.44 | 11.60 | 11.20 | +0.24 | +2.14% | 2.57M | ||
169.80 | 170.40 | 168.60 | -0.60 | -0.35% | 78K | ||
8.72 | 8.72 | 8.70 | +0.01 | +0.11% | 10.69K | ||
136.60 | 137.80 | 136.00 | 0.00 | 0.00% | 22.64K | ||
136.20 | 137.00 | 135.40 | -0.60 | -0.44% | 39.49K | ||
84.60 | 85.00 | 84.00 | -0.20 | -0.24% | 35.91K | ||
11.62 | 11.80 | 11.58 | -0.12 | -1.02% | 178.82K | ||
119.40 | 120.60 | 118.60 | -1.60 | -1.32% | 23.28K | ||
22.46 | 22.60 | 22.06 | +0.38 | +1.72% | 1.79M | ||
278.00 | 279.40 | 274.40 | +2.40 | +0.87% | 109.19K | ||
61.20 | 61.50 | 60.70 | -0.50 | -0.81% | 143.71K | ||
177.80 | 179.40 | 177.20 | -0.40 | -0.22% | 57.02K |
Selasa, 19 Mac 2024 | ||||||
Bank Hapoalim(POLI) | EPS / Ramalan | Hasil / Ramalan | -- / 1.22 | -- / -- | ||
Leumi(LUMI) | EPS / Ramalan | Hasil / Ramalan | 1.03 / 1.12 | -- / -- | ||
Qatar Fuel(QFLS) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Doha Bank(DOBK) | EPS / Ramalan | Hasil / Ramalan | -- / 0.001 | -- / 686.33M | ||
Bazan(ORL) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- |