🔥 Strategi saham yg dipilih AI kami, Gergasi Tech, naik +7.1% setakat ini pada Mei. Sertainya tika saham masih HANGAT.
Tuntut 40% POTONGAN

Pasaran Modal Timur Tengah

Akhir
Tinggi
Rendah
142.80145.00141.40-1.20-0.83%208.47K
18.5818.7618.38+0.20+1.09%241.67K
25.8026.5025.60-0.15-0.58%605.33K
17.8818.2217.80+0.04+0.22%76.44K
29.6530.1029.50+0.05+0.17%74.95K
25.6025.9525.35+0.05+0.20%184.21K
21.5021.8021.40-0.06-0.28%250.54K
16.1616.6616.08+0.10+0.62%160.91K
20.1620.6020.10-0.06-0.30%130.34K
20.2820.8020.16-0.22-1.07%376.6K
14.7415.0214.66-0.04-0.27%168.73K
20.5220.6420.26+0.22+1.08%315.85K
29.0529.7529.00-0.45-1.53%72.13K
11.7412.0811.72-0.14-1.18%397.03K
24.6625.0524.46-0.02-0.08%208.46K
234.40247.80233.00-11.60-4.72%152.68K
147.60152.00146.00+1.20+0.82%381.8K
32.0033.3031.95-0.65-1.99%238.21K
28.5029.3028.35-0.40-1.38%403.15K
14.2615.0814.12-0.76-5.06%438.86K
19.4019.8019.38-0.12-0.61%57.94K
18.4018.9418.40-0.18-0.97%88.22K
45.1545.9045.00-0.60-1.31%109.85K
47.8048.3047.45-0.10-0.21%178.81K
342.00348.40341.00-4.20-1.21%10.43K
53.1054.0053.00-0.70-1.30%316.82K
1.071.081.03+0.03+2.88%14.07M
51.3051.9050.50+0.90+1.79%132.5K
30.5030.6530.20+0.30+0.99%34.94K
32.1032.3031.80+0.10+0.31%286.13K
17.1017.4017.06-0.20-1.16%105.78K
17.7818.0017.74+0.04+0.23%40.23K
22.8823.2422.88-0.12-0.52%78.06K
20.8821.4620.62+0.32+1.56%471.39K
63.7064.5063.40+0.20+0.31%154.97K
14.8815.1014.84-0.12-0.80%53.61K
25.3026.0025.10-0.70-2.69%1.66M
15.5415.8815.50-0.34-2.14%955.17K
12.9613.1212.86-0.16-1.22%369.39K
34.6535.7034.35-1.65-4.55%1.09M
39.4040.6539.20-0.80-1.99%1.59M
20.5221.2020.38-0.66-3.12%764.62K
79.2080.2079.10-1.00-1.25%2.02M
33.6534.6033.55-1.05-3.03%920.46K
30.9531.7530.90-0.75-2.37%5.01M
32.0532.3031.90+0.05+0.16%56.96K
50.2051.4050.00-1.20-2.33%1M
159.60159.80158.00+0.40+0.25%10.09K
77.9082.7076.70-3.80-4.65%440.29K
27.1527.5026.60+0.15+0.56%167.21K
72.5073.0071.70+0.30+0.42%137.89K
16.2016.2216.04-0.04-0.25%67.03K
77.4078.0077.10-0.60-0.77%1.2M
111.80113.20111.00-0.20-0.18%173.56K
82.0082.9081.40-0.60-0.73%28.53K
34.6034.8033.95+0.80+2.37%581.1K
12.1412.2212.04+0.08+0.66%564.82K
34.2034.7034.00-0.25-0.73%237.86K
86.3086.7086.00+0.20+0.23%29.4K
26.5026.9026.40-0.05-0.19%64.72K
74.0076.5074.00-1.50-1.99%82.31K
42.9543.3542.30+0.10+0.23%627.27K
9.429.539.40+0.01+0.11%83.69K
19.0219.1017.90+0.40+2.15%1.13M
42.7543.0542.60-0.15-0.35%61.15K
27.2027.4526.80+0.10+0.37%834.11K
38.7539.2038.70-0.30-0.77%196.15K
50.5051.1050.40-0.10-0.20%37.63K
33.1533.2531.85+1.30+4.08%302.93K
166.80168.20164.80+0.20+0.12%35.9K
28.4528.7028.35-0.05-0.18%26.26K
16.2816.4816.10-0.22-1.33%332K
9.059.319.00-0.20-2.16%2.32M
22.1622.4021.90+0.24+1.09%669.96K
21.8822.2421.82-0.26-1.17%183.32K
37.0037.1536.85-0.05-0.13%292.12K
73.3075.5070.10+2.80+3.97%244.93K
31.2531.7031.05-0.30-0.95%1.2M
39.9040.9539.70+0.05+0.13%313.86K
39.1539.5039.15-0.15-0.38%118.53K
19.2819.7019.14-0.14-0.72%492.52K
8.478.548.45-0.03-0.35%596.42K
41.5041.8041.30+0.20+0.48%24.29K
32.8032.9531.80+1.05+3.31%475.1K
6.956.976.92+0.02+0.29%793.42K
30.2530.4530.20-0.05-0.17%20.4K
33.0533.6032.85-0.25-0.75%111.44K
45.1545.5045.00-0.30-0.66%37.91K
56.8057.4056.70-0.20-0.35%18.08K
38.5538.7038.50+0.05+0.13%10.31K
28.9029.1528.80-0.25-0.86%53.88K
33.6033.8533.45-0.20-0.59%26.86K
12.6012.7012.56-0.12-0.94%68.68K
12.1412.1812.08-0.02-0.16%2.91M
116.20120.80115.80-5.40-4.44%160.19K
19.6019.9819.50-0.14-0.71%178.8K
25.9026.3025.70-0.40-1.52%196.86K
17.9618.0417.90+0.04+0.22%167.57K
69.9070.5069.70-0.10-0.14%63.7K
16.2416.4216.22-0.18-1.10%42.69K
12.9813.1212.74+0.16+1.25%356.81K
40.9541.4039.70+0.85+2.12%144.75K
99.90102.6098.00+2.90+2.99%266.92K
3.303.373.24+0.03+0.92%4.44M
0.1400.1400.130+0.010+7.69%6.04M
26.4026.5026.20+0.20+0.76%90.01K
22.1222.2822.10-0.04-0.18%54.45K
13.5213.6813.38-0.10-0.73%284.84K
0.850.860.830.000.00%10.77M
4.044.084.01+0.02+0.50%1.59M
13.2413.3413.20-0.10-0.75%832.57K
113.40114.00111.80+0.40+0.35%120.64K
210.00216.20208.20-6.20-2.87%34.91K
6.816.856.79-0.01-0.15%426.54K
31.7532.0031.300.000.00%64.17K
9.649.749.63-0.06-0.62%123.97K
24.9425.8024.84-0.46-1.81%1.39M
79.8080.9078.300.000.00%39.73K
13.8613.9213.80+0.02+0.14%17.43K
7.007.047.00-0.02-0.28%44.62K
33.6034.0532.85+0.55+1.66%526.57K
12.7212.7612.68-0.06-0.47%871.14K
17.8217.8417.70+0.10+0.56%392.44K
37.0037.8036.85-0.80-2.12%4.69M
51.8052.3051.40+0.30+0.58%930.88K
12.0212.1011.98-0.04-0.33%1.38M
111.800113.600111.400-0.800-0.71%297.8K
11.1211.1411.04+0.08+0.72%52.87K
27.1527.6527.15-0.25-0.91%56.96K
12.5412.8212.52-0.06-0.48%204.13K
30.1032.0029.80-1.50-4.75%526.92K
14.3814.6014.32-0.28-1.91%80.85K
92.1092.5091.40+0.70+0.77%69.97K
11.6411.6611.58-0.06-0.51%103.08K
12.7612.9412.72-0.12-0.93%156.47K
25.7526.1525.55+0.05+0.19%649.53K
9.839.859.79+0.02+0.20%156.51K
19.7219.8819.66-0.08-0.40%34.53K
115.60116.80114.80-0.60-0.52%85.85K
15.3015.6815.22-0.12-0.78%292.41K
164.20167.00162.60-2.80-1.68%32.08K
170.00174.00169.60-4.00-2.30%30.31K
9.609.669.590.000.00%76.03K
18.7819.0417.90+1.06+5.98%1.21M
43.6044.3543.45-0.45-1.02%36.44K
2.502.552.49+0.01+0.40%784.22K
16.7417.0016.70-0.24-1.41%48.17K
22.5222.9022.48-0.14-0.62%72.86K
51.6052.5051.10-0.70-1.34%220.09K
34.2035.1034.15-0.95-2.70%2.02M
5.876.005.84-0.04-0.68%2.47M
38.8539.8038.75-0.60-1.52%209.2K
39.6541.2539.60+0.15+0.38%717.02K
53.0053.7052.70-0.40-0.75%564.32K
24.0024.4423.92-0.10-0.41%42.01K
81.6083.0081.50-0.90-1.09%56.05K
34.6535.3534.35+0.30+0.87%285.4K
15.9616.3615.66+0.22+1.40%987.52K
6.856.876.78+0.09+1.33%131.75K
16.5016.6616.40-0.10-0.60%35.76K
29.0029.4029.00-0.10-0.34%44.98K
131.80133.60130.20+1.60+1.23%97.44K
36.8037.2036.70-0.40-1.08%57.39K
65.2065.6064.40+0.60+0.93%47.47K
3.623.643.55+0.08+2.26%1.39M
7.137.177.11-0.01-0.14%337.34K
28.6529.0028.45-0.05-0.17%34.88K
6.576.606.54-0.03-0.45%9.16K
10.2610.4010.24-0.12-1.16%24.7K
5.045.075.02-0.01-0.20%596.74K
2.782.792.76+0.02+0.72%328.7K
43.9544.8543.85-0.75-1.68%261.24K
8.868.888.860.000.00%3.68K
5.635.705.61-0.03-0.53%33.51K
4.984.994.95+0.02+0.40%119.34K
8.008.057.990.000.00%18.43K
4.484.494.41-0.01-0.22%38.72K
6.366.406.33-0.04-0.63%81.96K
8.248.338.24-0.07-0.84%62.7K
7.888.047.84+0.01+0.13%63.06K
206.00211.80203.60-1.00-0.48%56.54K
155.60156.00153.00+1.20+0.78%7.85K
11.1211.3811.08-0.14-1.24%134.14K
143.40143.80140.20+2.00+1.41%106.31K
21.9822.2021.90-0.02-0.09%887.29K
9.399.649.32+0.07+0.75%202.29K
6.196.206.17+0.01+0.16%15.97K
4.584.624.56-0.05-1.08%202.19K
4.934.954.91+0.02+0.41%10.98K
62.6063.9062.50-0.90-1.42%26.85K
6.136.266.10-0.12-1.92%1.91M
30.0030.0529.95-0.05-0.17%5.35M
284.40291.00282.40-5.40-1.86%135.21K
54.9055.3053.90+0.40+0.73%56.14K
11.3011.3811.24-0.04-0.35%123.13K
7.427.517.39-0.04-0.54%1.25M
27.0527.1526.90-0.05-0.18%35.46K
229.00233.60228.20-2.60-1.12%20.48K
65.1066.2064.80-0.70-1.06%9.75K
122.80124.40121.20-0.20-0.16%68.56K
282.80285.00279.80-0.60-0.21%164.9K
484.80488.00475.60+4.60+0.96%326.79K
215.00223.40213.00-8.20-3.67%137.64K
13.0413.1213.00+0.02+0.15%28.02K
235.20238.00233.40-2.60-1.09%39.47K
108.80110.00108.20-0.80-0.73%56.27K
839.20846.00832.00-8.20-0.97%43.05K
151.60153.00149.40+1.40+0.93%47.03K
48.7048.9048.40+0.20+0.41%41.35K
88.7088.9087.70-0.60-0.67%79.49K
133.80134.40133.40-0.60-0.45%79.22K
61.6061.9060.70-0.20-0.32%351.19K
15.4215.5015.260.000.00%23.19K
9.639.699.53+0.01+0.10%301.9K
79.9080.6079.30+0.10+0.13%37.08K
65.4065.8064.60+0.20+0.31%37.58K
136.20137.60135.80-0.60-0.44%97.2K
29.6530.1029.55-0.15-0.50%130.37K
62.4062.9061.90-0.20-0.32%100.03K
3.293.313.280.000.00%2.12M
107.80108.60102.20+5.80+5.69%395.31K
10.3810.7810.34+0.04+0.39%1.51M
136.00137.40134.40-1.40-1.02%117.06K
8.268.298.21-0.04-0.48%18.75K
133.60135.00132.20-0.60-0.45%40K
119.80122.20119.60-2.60-2.12%50.87K
76.0076.7075.90-0.60-0.78%47.5K
10.6010.7010.58-0.06-0.56%27.19K
82.7084.5082.70-0.20-0.24%51.15K
17.4617.7617.36-0.04-0.23%3.28M
274.00276.60273.40-0.80-0.29%175.88K
50.3051.0049.90+0.10+0.20%260.32K
133.80135.40133.00-0.20-0.15%41.84K
50.0050.5049.80-0.20-0.40%170.35K
Khamis, 23 Mei 2024
Mizrahi Tefahot(MZTF)
EPS / Ramalan
Hasil / Ramalan
-- / ---- / --
Azrieli Group(AZRG)
EPS / Ramalan
Hasil / Ramalan
-- / 3.11-- / 561.55M
Salik Company PJSC(SALIK)
EPS / Ramalan
Hasil / Ramalan
-- / 0.04-- / 565.87M
Israel Corp(ILCO)
EPS / Ramalan
Hasil / Ramalan
-- / ---- / --
Shufersal(SAE)
EPS / Ramalan
Hasil / Ramalan
-- / ---- / --
Tadiran Hldg(TDRN)
EPS / Ramalan
Hasil / Ramalan
-- / ---- / --
G City(GCT)
EPS / Ramalan
Hasil / Ramalan
-- / 0.56-- / --
B Communications(BCOM)
EPS / Ramalan
Hasil / Ramalan
-- / ---- / --
Bank Sohar(BKSB)
EPS / Ramalan
Hasil / Ramalan
-- / ---- / --
Omani Qatari Telecommunications(ORDS)
EPS / Ramalan
Hasil / Ramalan
-- / ---- / --