Pengiklanan

Saham Indonesia

Terus mendapat data semasa tentang pasaran saham di Indonesia, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklumat tambahan.

	Akhir	Tinggi	Rendah
Harta Aman Pratama	81	85	80	-3	-3.57%	4.42M	16:12:27
Asia Pacific Investama Tbk PT	41	41	41	-4	-8.89%	48.3K	11:55:01
Argha Karya Prima Ind	466	480	462	-6	-1.27%	13.8K	16:09:50
Austindo Nusantara Jaya	1,450	1,450	1,400	0	0.00%	19.6K	16:00:00
Bank Bumi Arta	720	865	700	+20	+2.86%	8.36M	16:02:00
Bank Maspion Indonesia	478	480	460	-2	-0.42%	2.9K	15:49:56
Bank Ocbc Nisp	1,175	1,215	1,145	-20	-1.67%	9.71M	16:02:00
Bank Of India Indonesia	1,380	1,380	1,380	0	0.00%	0	15/06
Bank Qnb Indonesia	51	52	50	0	0.00%	2.31M	16:00:00
Bayu Buana	1,125	1,145	1,125	-10	-0.88%	10K	15:29:26
Buana Finance	535	550	530	-5	-0.93%	14K	15:34:51
Delta Djakarta	1,905	1,950	1,900	+5	+0.26%	483.7K	16:11:49
Destinasi Tirta	452	452	450	0	0.00%	0	25/06
Elang Mahkota	486	515	484	-24	-4.71%	41.67M	16:14:56
Enseval Putra	2,310	2,340	2,250	+10	+0.43%	3.1K	16:11:24
Equity Dev Inv	76	87	76	-5	-6.17%	40M	16:10:54
Eratex Djaja	132	134	126	+3	+2.33%	102.7K	16:00:00
Ever Shine Textile	114	119	113	-4	-3.39%	2.37M	16:05:54
Fast Food Indonesia	202	214	202	-10	-4.72%	534.8K	16:02:29
Fks Multi Agro	565	585	545	-20	-3.42%	25.3K	16:00:00
Golden Energy Mines	5,875	6,075	5,800	-125	-2.08%	83.4K	16:02:44
Indo Kordsa	4,510	4,510	4,510	0	0.00%	2.1K	15:14:18
Indo Straits	276	280	242	-4	-1.43%	17.4K	15:45:37
Indorama Synthetics	1,950	2,000	1,905	-50	-2.50%	2.9K	15:14:32
Kabelindo Murni	286	286	284	+2	+0.70%	11.8K	16:10:41
Kedaung Indah Can	175	177	168	-2	-1.13%	71.2K	16:07:12
Kokoh Inti Arebama	78	79	78	-2	-2.50%	61.5K	16:00:00
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	316	350	312	-26	-7.60%	2.01M	16:07:56
Maskapai Reasuransi	920	975	920	0	0.00%	0	29/06
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	20,475	20,975	20,300	-175	-0.85%	44.6K	15:16:20
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	184	190	175	-5	-2.65%	61.7K	16:02:00
PT Temas Tbk	112	113	110	-1	-0.88%	3.16M	16:00:00
Pelayaran Nelly	194	199	192	-6	-3.00%	540K	16:05:15
Pikko Land Development	50	50	50	0	0.00%	2.54M	15:24:08
Pioneerindo Gourmet	855	855	855	+5	+0.59%	800	14:37:43
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	56	58	53	0	0.00%	0	26/06
Prasidha Aneka Niaga	96	103	96	-7	-6.80%	1.92M	16:07:40
Provident Agro	290	298	286	-4	-1.36%	308K	16:00:00
Pudjiadi & Sons	510	545	510	+10	+2.00%	6.5K	14:59:12
Reliance Securities	492	492	462	+2	+0.41%	5.8K	14:08:35
Ricky Putra Globalindo	75	87	75	-6	-7.41%	29.07M	16:14:51
Rig Tenders	690	690	655	+10	+1.47%	37K	15:45:15
Samudera Indonesia	272	290	270	-12	-4.23%	8.22M	16:10:24
Sekar Bumi	428	476	412	-48	-10.08%	486K	16:11:36
Sepatu Bata	59	59	59	-1	-1.67%	53.5K	16:00:00
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,190	2,270	2,190	-20	-0.90%	10.5K	15:42:17
Supreme Cable	2,130	2,170	2,130	-40	-1.84%	33.7K	15:45:37
Sunson Textile	378	390	378	+6	+1.61%	97.4K	15:34:33
Surya Toto Indonesia	232	236	228	-2	-0.85%	525.8K	16:04:04
Suryamas Dutamakmur	565	615	555	-15	-2.59%	378.1K	16:00:00
Tifico Fiber Indonesia	585	585	585	0	0.00%	0	26/06
Tigaraksa Satria	4,660	4,670	4,660	-230	-4.70%	200	13:57:44
Trans Power Marine	418	420	416	-2	-0.48%	1.16M	16:03:02
Trias Sentosa	468	468	458	-2	-0.43%	16.4K	16:02:00
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,300	2,320	2,260	-20	-0.86%	194.4K	15:49:36
Aspirasi Hidup Indonesia Tbk PT	326	332	318	-6	-1.81%	42M	16:08:45
Acset Indonusa	76	76	76	0	0.00%	418.7K	16:08:11
Alamtri Resources Indonesia Tbk PT	2,260	2,280	2,240	-20	-0.88%	31.56M	16:14:58
Adhi Karya Persero	152	155	146	-3	-1.94%	3.33M	16:11:29
Adi Sarana Armada	580	595	565	-20	-3.33%	13.03M	16:13:53
Adira Dinamika	7,950	8,050	7,850	-100	-1.24%	62.1K	16:00:00
Agung Podomoro	103	107	101	-4	-3.74%	14.48M	16:11:35
Akasha Wira	32,425	32,950	31,300	-75	-0.23%	34.6K	16:00:00
Artha Mahiya Investama Tbk PT	410	422	406	0	0.00%	0	29/06
Akr Corporindo	1,210	1,240	1,195	-30	-2.42%	15.14M	16:06:04
Alam Sutera Realty	107	108	104	0	0.00%	4.01M	16:14:28
Alkindo Naratama	695	710	650	+15	+2.21%	23.5K	15:18:15
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	97	100	95	-3	-3.00%	783.1K	16:00:00
Aneka Tambang Persero	2,590	2,690	2,580	-130	-4.78%	102M	16:14:24
Apexindo Pratama Duta	114	121	112	-8	-6.56%	6.74M	16:13:40
Arita Prima Indonesia	194	195	178	+16	+8.99%	159.9K	16:00:00
Arthavest	2,550	3,140	2,450	-110	-4.14%	90.6K	16:00:00
Arwana Citramulia	450	456	444	0	0.00%	732.1K	15:49:58
Asuransi Dayin Mitra	540	550	520	+20	+3.85%	33.7K	16:03:21
Multi Artha Guna	396	396	384	+8	+2.06%	20.4K	15:45:31
Asuransi Ramayana	244	244	236	+2	+0.83%	31K	14:25:51
Asahimas Flat Glass	2,990	3,040	2,950	-60	-1.97%	3.9K	15:36:20
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	238	248	218	-8	-3.25%	67.3K	15:45:03
Astra Agro Lestari	5,950	6,050	5,875	-25	-0.42%	1.67M	16:10:54
Astra Graphia	1,475	1,495	1,465	-15	-1.01%	553.3K	16:03:42
Astra International	4,520	4,720	4,470	-190	-4.03%	81.71M	16:14:57
Astra Otoparts	2,350	2,390	2,330	-40	-1.67%	707.7K	16:02:44
Asuransi Kresna Mitra	14	15	14	0	0.00%	0	29/06
Atlas Resources	280	290	272	-10	-3.45%	112.4K	16:00:00
Bakrie & Brothers	84	91	82	-6	-6.67%	658.93M	16:14:59
Bakrie Sumatera	206	206	187	+8	+4.04%	8.12M	16:14:34
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	21	22	21	-2	-8.70%	59.04M	16:14:28
Bank Artha Graha	123	131	123	-3	-2.38%	1.12M	16:00:00
Bank Negar	3,160	3,270	3,160	-100	-3.07%	68.05M	16:14:36
Bank Bukopin	50	52	50	-1	-1.96%	253.6M	16:13:14
Bank Capital Indonesia	99	102	97	-1	-1.00%	1.26M	15:49:36
Bank Danamon	3,750	3,980	3,750	-240	-6.02%	2.48M	16:14:29
Bank Woori Indonesia	210	212	206	+2	+0.96%	59.9K	15:40:17
Bank Mnc Internasional	50	50	50	0	0.00%	210.9K	16:02:00
Bank Ina Perdana	4,400	4,400	3,810	+350	+8.64%	2.69M	16:00:00
Bank Maybank Indonesia	183	188	182	-3	-1.61%	262.9K	16:14:25
Bank Mandiri Persero	3,850	3,930	3,830	-90	-2.28%	200.55M	16:14:48
Bank Mayapada	185	188	181	-3	-1.60%	927K	16:08:26
Bank Mega	1,965	2,030	1,955	-65	-3.20%	63.8K	16:00:00
Bank Mestika Dharma	1,900	1,980	1,900	0	0.00%	1.6K	11:00:38
Bank Nationalnobu	418	430	416	-12	-2.79%	842.3K	16:00:00
Bank Pembangunan	820	820	740	+65	+8.61%	8.26M	16:08:31
Bank Pan Indonesia	885	900	880	-15	-1.67%	12.64M	16:08:23
Bank Panin Syariah	50	50	50	0	0.00%	38.3K	15:49:05
Bank Pembangunan Timur	505	510	500	-5	-0.98%	8.67M	16:12:28
Bank Permata	2,300	2,480	2,290	-150	-6.12%	281.2K	16:02:53
Bank Pembangunan	20	20	20	-1	-4.76%	16.04M	16:11:10
Bank Rakyat Persero	2,730	2,840	2,730	-110	-3.87%	346.19M	16:14:25
Bank Sinarmas	700	715	690	-5	-0.71%	23.1K	15:02:11
Bank Tabungan Negara	1,100	1,135	1,075	-35	-3.08%	28.43M	16:14:28
Bank Tabungan	2,100	2,120	2,080	0	0.00%	2.8K	15:46:12
Bank Victoria	77	79	76	-1	-1.28%	607.9K	16:13:50
Bank Windu	67	67	66	-1	-1.47%	2.35M	16:10:00
Baramulti Suksessarana	3,960	3,980	3,930	-20	-0.50%	1.04M	16:09:59
Barito Pacific	1,285	1,425	1,270	-120	-8.54%	251.38M	16:14:22
Bayan Resources	11,425	11,800	11,425	-325	-2.77%	55.1K	16:02:00
Bekasi Asri Pemula	286	286	260	+26	+10.00%	29.37M	16:14:54
Bekasi Fajar	93	98	92	-3	-3.13%	1.05M	16:04:46
Astrindo Nusantara Infrasruktur Tbk PT	112	128	110	-15	-11.81%	719.16M	16:14:56
Berlina	600	620	565	+40	+7.14%	166.7K	16:02:00
Betonjaya Manunggal	350	350	340	-2	-0.57%	5.3K	16:00:00
BFI Finance	735	750	725	-5	-0.68%	19.54M	16:10:27
Bhuwanatala Indah	53	56	51	-1	-1.85%	8.94M	16:00:00
Bisi International	650	650	625	+10	+1.56%	586.1K	16:03:58
Bank Central Asia	5,550	5,825	5,550	-375	-6.33%	440.74M	16:14:52
Bank Rakyat	134	142	134	-7	-4.96%	6.28M	16:12:37
Buana Listya Tama	308	350	308	-40	-11.49%	213.88M	16:14:18
Budi Starch & Sweetener	204	206	204	0	0.00%	79.7K	15:42:25
Bukit Darmo	113	113	113	-12	-9.60%	134.4K	14:55:01
Bukit Uluwatu Villa	705	750	680	-35	-4.73%	111.59M	16:12:03
Bumi Citra Permai	57	57	54	0	0.00%	6.12M	16:03:02
Bumi Resources Min	474	494	450	-26	-5.20%	566.27M	16:14:25
Bumi Resources	132	141	130	-9	-6.38%	2.68B	16:14:59
Bumi Serpong Damai	545	570	545	-25	-4.39%	23.28M	16:10:13
Bumi Teknokultura	10	10	10	0	0.00%	44.77M	16:14:11
Eagle High	73	75	70	-2	-2.67%	54.24M	16:14:13
Capitalinc Inv	13	13	12	0	0.00%	21.34M	16:14:56
Capitol Nusantara	135	135	122	0	0.00%	78.5K	16:00:00
Cahaya Aero Services Tbk	1,870	1,870	1,780	+40	+2.19%	671.1K	16:00:00
Catur Sentosa	270	278	266	-2	-0.74%	10.4K	13:30:34
Central Proteina	50	50	50	0	0.00%	2.13M	16:00:00
Centratama Telekom	71	75	70	-1	-1.39%	1.22M	16:05:25
AirAsia Indonesia Tbk PT	69	70	69	-1	-1.43%	2.5K	14:55:01
Champion Pacific	406	412	398	+4	+1.00%	117.9K	15:45:39
Chandra Asri Petro	1,655	1,750	1,625	-55	-3.22%	393.62M	16:14:58
Charoen Pokphand Indonesia	3,400	3,400	3,010	+300	+9.68%	22.05M	16:12:30
Ciputra Dev	555	570	555	-5	-0.89%	14.17M	16:14:56
Citatah	108	119	98	-7	-6.09%	14.36M	16:05:18
Citra Marga	1,315	1,315	1,300	-10	-0.75%	213.8K	16:00:00
Clipan Finance	320	328	314	-8	-2.44%	5.78M	16:09:58
Colorpak Indonesia	1,390	1,415	1,385	-10	-0.71%	220.8K	16:12:04
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	284	310	274	-24	-7.79%	676.29M	16:14:50
Darya-Varia	1,525	1,550	1,515	-70	-4.39%	19K	15:38:52
PT BUMA Internasional Grup Tbk	200	202	190	-2	-0.99%	2.8M	16:07:44
Dharma Samudera	68	71	63	0	0.00%	2.99M	16:00:00
Dharma Satya	1,115	1,135	1,110	-5	-0.45%	5.08M	16:14:42
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	117	117	117	-3	-2.50%	10.3K	16:08:24
Duta Pertiwi	4,200	4,430	4,180	0	0.00%	0	29/06
Dyandra Media	82	82	72	+2	+2.50%	11.16M	16:09:22
Ekadharma	169	170	166	-1	-0.59%	138.9K	16:02:00
Electronic City Ind	114	120	110	0	0.00%	434.7K	16:07:23
Elnusa	520	535	505	-10	-1.89%	17.74M	16:13:38
Energi Mega Persada	1,020	1,120	960	-95	-8.52%	119.07M	16:14:43
Erajaya Swasembada	350	362	348	-6	-1.69%	42.43M	16:14:21
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	37	37	37	0	0.00%	2.3M	16:11:39
Express Transindo	12	13	12	-1	-7.69%	26.69M	16:13:18
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	78	86	76	-6	-7.14%	9.09M	16:14:04
Fortune Indonesia	2,820	2,820	2,630	+40	+1.44%	534.9K	16:14:20
Fortune Mate	252	254	234	0	0.00%	2.7K	14:20:09
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,110	1,120	1,090	-5	-0.45%	2.16M	16:00:00
Garda Tujuh Buana	170	170	160	0	0.00%	0	29/06
Garuda Indonesia	52	53	51	0	0.00%	27.1M	16:14:16
Gema Grahasarana	75	84	73	-2	-2.60%	2.54M	16:02:00
Global Mediacom	111	115	110	-5	-4.31%	15.22M	16:13:39
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,725	1,755	1,700	-25	-1.43%	156.5K	15:44:19
Visi Telekomunikasi	242	248	240	-2	-0.82%	150.5K	15:48:29
Gowa Makassar	1,270	1,320	1,250	-30	-2.31%	3.4K	14:55:40
Gozco Plantations	132	137	129	-6	-4.35%	5.99M	16:11:52
Graha Layar Prima	2,870	2,870	2,870	0	0.00%	0	29/06
Greenwood Sejahtera	115	116	113	0	0.00%	169.8K	16:08:41
Gudang Garam	16,250	16,500	15,850	-225	-1.37%	1.08M	16:14:58
Gunawan Dianjaya Steel	80	82	78	-1	-1.23%	577.9K	15:47:58
Harum Energy	700	735	690	-40	-5.41%	11.22M	16:14:56
DFI Retail Nusantara Tbk Pt	298	300	294	0	0.00%	89K	16:11:32
Hexindo Adiperkasa	4,510	4,590	4,500	-40	-0.88%	346.4K	16:14:05
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	580	660	540	+5	+0.87%	50.1K	15:39:07
Meratus Jasa Prima Tbk PT	212	214	212	0	0.00%	76.1K	16:00:00
PT MNC Energy Investments Tbk	62	67	62	-3	-4.62%	46.18M	16:08:59
Indah Kiat Pulp & Paper	7,075	7,200	6,875	0	0.00%	15.19M	16:07:00
Indal Aluminium	131	151	123	+4	+3.15%	2.5M	16:00:00
Indika Energy	1,820	1,900	1,760	-75	-3.96%	17.56M	16:14:40
Indo Acidatama	67	70	64	0	0.00%	41.41M	16:10:52
Indo Tambangraya	22,025	22,150	21,825	-75	-0.34%	1.26M	16:14:26
Indocement Tunggal	4,160	4,170	4,060	0	0.00%	4.8M	16:14:28
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	6,800	6,875	6,550	+150	+2.26%	8.4M	16:14:27
Indofood	6,675	6,700	6,625	+75	+1.14%	4.44M	16:13:52
Indomobil Multi Jasa	132	136	130	-3	-2.22%	1.3M	16:10:41
Indomobil Sukses	785	795	765	-10	-1.26%	70.7K	16:12:32
Indopoly Swakarsa	102	103	101	0	0.00%	94K	16:04:03
Indoritel Makmur	9,800	10,500	9,600	-600	-5.77%	78K	16:08:00
Indosat	1,730	1,770	1,695	-10	-0.57%	10.12M	16:14:39
Indospring	242	260	236	-12	-4.72%	2.7M	16:11:47
Jamu dan Farmasi Sido	372	380	368	-6	-1.59%	22.74M	16:14:29
Intanwijaya	625	635	605	-30	-4.58%	44.4K	15:44:45
Intermedia Capital	56	60	54	-4	-6.67%	39.89M	16:14:04
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	16	17	16	-1	-5.88%	5.55M	16:14:32
Intiland Development	109	112	108	-4	-3.54%	6.88M	16:08:57
Intraco Penta	61	65	61	-4	-6.15%	124.4K	16:00:00
Island Concepts	108	117	103	-4	-3.57%	55.57M	16:13:10
J Resources	386	412	384	-24	-5.85%	93.28M	16:14:34
Jaya Agra Wattie	106	113	105	-6	-5.36%	1.21M	16:11:15
Japfa Comfeed Indonesia	1,945	1,980	1,915	-35	-1.77%	21.96M	16:14:57
Jasa Marga	2,710	2,840	2,670	-130	-4.58%	12.76M	16:13:26
Jasuindo Tiga Perkasa	590	595	585	-5	-0.84%	611.1K	16:00:00
Jaya Konstruksi	66	67	62	+1	+1.54%	4.83M	16:08:04
Jaya Real Property	1,080	1,080	1,075	0	0.00%	322.8K	16:00:00
Jembo Cable Company	665	680	640	+5	+0.76%	137.3K	16:09:34
Jakarta Int Hotels & Dev	416	440	410	-6	-1.42%	60.6K	16:00:00
Kawasan Jababeka	112	117	111	-4	-3.45%	42.95M	16:13:11
Kalbe Farma	765	790	755	-15	-1.92%	94.4M	16:14:58
Kedawung Setia	426	438	426	-12	-2.74%	32.8K	15:49:31
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	420	448	400	-28	-6.25%	625.8K	16:09:27
Kmi Wire And Cable	324	332	320	-2	-0.61%	883.3K	16:11:20
Kobexindo Tractors	138	140	134	0	0.00%	572.3K	16:00:00
Krakatau Steel Persero	188	202	188	-10	-5.05%	7.65M	16:09:41
Quantum Clovera Investama Tbk PT	12	12	11	0	0.00%	3.43M	16:14:52
Langgeng Makmur	129	131	129	-5	-3.73%	29K	16:00:00
Lautan Luas	755	795	750	-25	-3.21%	6.5K	16:02:00
Leyand International	57	63	54	+2	+3.64%	13.03M	16:14:37
Lippo Cikarang	500	500	470	0	0.00%	289.4K	15:10:06
Lippo General Insurance	685	690	615	0	0.00%	0	29/06
Lippo Karawaci	56	57	54	+1	+1.82%	45.63M	16:13:59
Lenox Pasifik Investama Tbk PT	65	66	62	-2	-2.99%	989K	16:00:00
Logindo Samudramakmur	87	93	84	-6	-6.45%	22.08M	16:13:06
Perusahaan Perkebunan	1,270	1,335	1,240	-50	-3.79%	12.51M	16:14:28
Mahaka Media	30	30	30	0	0.00%	153K	16:12:15
Malindo Feedmill	640	665	630	-25	-3.76%	1.4M	16:03:46
Mandom Indonesia	2,710	2,710	2,710	-10	-0.37%	400	16:00:00
Martina Berto	103	109	102	-3	-2.83%	512.7K	16:13:12
Mds Retailing Tbk	1,480	1,500	1,465	-20	-1.33%	1.83M	16:13:07
Matahari Putra Prima	44	45	44	-1	-2.22%	19.58M	16:13:19
Mayora Indah	1,835	1,870	1,810	-35	-1.87%	10.11M	16:04:17
Medco Energi	1,025	1,075	1,005	-15	-1.44%	43.98M	16:14:48
Media Nusantara Citra	200	202	197	-2	-0.99%	18.36M	16:11:42
Megapolitan Dev	71	79	68	+4	+5.97%	74.66M	16:13:05
Metrodata Electronics	505	505	500	+5	+1.00%	190.5K	16:08:19
Metropolitan Land	590	625	585	-35	-5.60%	434K	16:00:00
Midi Utama Indonesia	258	268	258	-10	-3.73%	7.39M	16:14:49
Millennium Pharma	178	181	175	-2	-1.11%	23K	16:10:23
Minna Padi Investama	60	65	58	-5	-7.69%	89.35M	16:12:57
Mitra Adiperkasa	1,525	1,525	1,510	+15	+0.99%	71.81M	16:11:54
Mitra Int	18	18	17	0	0.00%	2.13M	16:02:54
Mitra Investindo	155	160	150	-2	-1.27%	560.1K	16:10:17
Mitra Pinasthika	945	965	945	-15	-1.56%	4.66M	16:08:21
Mitrabahtera Segara	2,500	2,570	2,460	-60	-2.34%	1.66M	16:12:28
Mnc Investama	26	29	26	-2	-7.14%	11.19M	16:02:22
Mnc Kapital Ind	50	50	50	0	0.00%	264.4K	16:04:59
MNC Tourism	74	79	71	-2	-2.63%	82.63M	16:05:41
Mnc Sky Vision	65	72	59	+7	+12.07%	109.08M	16:14:41
Modern Internasional	26	28	26	-2	-7.14%	3.27M	16:04:34
Modernland Realty Ltd	50	50	50	0	0.00%	136.4K	16:02:54
Mulia Industrindo	242	242	240	0	0.00%	55.7K	16:00:00
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	6,325	6,425	6,275	-125	-1.94%	42.8K	16:00:00
Multi Indocitra	494	496	494	0	0.00%	3.3K	16:00:00
Multi Prima Sejahtera	400	404	400	-2	-0.50%	33.2K	16:12:07
Multipolar	76	78	75	-2	-2.56%	8.39M	16:07:28
Multipolar Technology	17,200	18,000	17,000	-800	-4.44%	11.4K	16:08:36
Mustika Ratu	442	442	430	-6	-1.34%	498.5K	16:02:00
Nippon	610	625	610	-10	-1.61%	1.93M	16:13:46
City Retail Developments Tbk PT	131	147	130	-9	-6.43%	144.4K	16:00:00
Nusa Konstruksi	118	124	114	+2	+1.72%	3.51M	16:11:22
Nusa Raya Cipta	402	418	396	-14	-3.37%	1.22M	16:12:24
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,365	1,440	1,350	-60	-4.21%	78.35M	16:14:51
Pembangunan Jaya Ancol	440	454	432	-14	-3.08%	101.6K	16:12:49
Pacific Strategic	610	620	585	0	0.00%	234.5K	16:00:00
Pakuwon Jati	240	244	236	-4	-1.64%	55.01M	16:14:01
Pan Brothers	24	26	24	-2	-7.69%	4.55M	16:10:28
Panin Financial	216	224	214	-6	-2.70%	56.35M	16:13:54
Paninvest	720	730	700	-5	-0.69%	277.8K	16:00:00
Panin Sekuritas	1,585	1,595	1,585	-275	-14.78%	2.21M	16:13:48
Panorama Sentrawisata	414	414	396	+2	+0.49%	65.2K	15:49:59
Weha Transportasi	95	100	93	-3	-3.06%	4.35M	16:08:30
Pelangi Indah Canindo	115	120	108	-5	-4.17%	860.8K	15:49:42
Pelat Timah Nusantara	170	182	170	-10	-5.56%	5.15M	16:03:14
Pelayaran Nasional	101	106	97	-8	-7.34%	8.31M	16:09:22
Perdana Gapura Prima	99	99	96	0	0.00%	18.44M	16:12:57
Paragon Karya Perkasa Tbk PT	3,080	3,290	2,700	+260	+9.22%	6.05M	16:13:54
Petrosea	3,710	3,830	3,550	-60	-1.59%	24.31M	16:14:58
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	200	200	194	+1	+0.50%	146.2K	16:00:00
Pembangunan Perumahan	174	179	171	-4	-2.25%	2.15M	16:14:18
Pudjiadi Prestige	274	274	268	+4	+1.48%	26.6K	16:04:37
Pyridam Farma	174	182	167	-8	-4.40%	9.05M	16:11:25
Radiant Utama	175	181	175	-2	-1.13%	78.2K	16:07:02
Ramayana Lestari	364	366	358	-2	-0.55%	2.55M	16:12:29
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	37	38	36	+1	+2.78%	8.63M	16:00:00
Resource Alam Indonesia	250	256	244	-6	-2.34%	1.38M	16:14:11
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	56	57	53	+2	+3.70%	72.39M	16:13:36
Rukun Raharja	3,600	3,760	3,380	-40	-1.10%	28.11M	16:14:27
Salim Ivomas Pratama	525	550	515	-25	-4.55%	13.34M	16:00:00
Samindo Resources	1,025	1,060	1,025	-10	-0.97%	4K	15:18:21
Prime Agri Resources Tbk PT	2,510	2,920	2,510	-390	-13.45%	277K	16:00:00
Sarana Meditama	354	400	354	-62	-14.90%	16.22M	16:12:16
Sarana Menara Nusantara	364	372	352	0	0.00%	50.36M	16:14:07
Saranacentral Bajatama	156	168	152	-4	-2.50%	2.7M	16:08:26
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,590	1,590	1,430	+110	+7.43%	4.27M	16:14:56
Sat Nusapersada	234	246	230	-8	-3.31%	432.2K	16:00:00
Sawit Sumbermas Sarana	725	725	675	+10	+1.40%	17.86M	16:04:05
Sejahteraraya	11,000	11,000	10,650	0	0.00%	3.2K	16:00:00
Selamat Sempurna	1,605	1,620	1,585	+5	+0.31%	2.23M	16:11:14
Semen Baturaja Persero	145	147	141	-1	-0.68%	1.91M	16:07:24
Semen Indonesia Persero	1,415	1,480	1,390	-75	-5.03%	27.37M	16:14:32
Sentul City	57	60	56	-2	-3.39%	117.37M	16:12:06
Siantar Top	10,000	10,000	9,975	+25	+0.25%	2.8K	15:49:44
Sidomulyo Selaras	78	85	76	-6	-7.14%	16.41M	16:14:54
PT Sreeya Sewu	700	710	650	-15	-2.10%	7.4K	15:42:56
Siloam International	2,210	2,250	2,180	+50	+2.31%	545.6K	16:00:00
Sinar Mas Multiartha	21,875	22,000	21,025	0	0.00%	6K	16:00:00
Slj Global	73	81	73	-4	-5.19%	946.1K	16:00:00
Sinar Mas Agro Resources and Technology Tbk PT	4,630	4,910	4,590	-120	-2.53%	38.8K	16:00:00
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	218	244	204	-18	-7.63%	545.2K	16:03:20
PT Buana Artha Anugerah Tbk	280	286	262	0	0.00%	3K	16:00:00
Steel Pipe Ind	378	386	374	-6	-1.56%	1.9M	16:09:56
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,370	1,425	1,360	-50	-3.52%	58.27M	16:14:57
Summarecon Agung	272	276	266	-2	-0.73%	17.63M	16:14:58
Suparma	206	208	200	+4	+1.98%	377.2K	16:00:00
Supra Boga Lestari	525	530	490	-5	-0.94%	3.3K	15:12:21
Surya Citra Media	198	204	192	-4	-1.98%	55.98M	16:14:22
ESSA Industries Indonesia Tbk PT	515	575	505	-55	-9.65%	179.13M	16:14:53
Surya Semesta	1,495	1,500	1,400	+10	+0.67%	20.34M	16:14:20
Tanah Laut	60	60	58	0	0.00%	0	29/06
Bukit Asam	2,290	2,330	2,250	-30	-1.29%	16.91M	16:14:50
Telkom Indonesia	2,350	2,400	2,350	-60	-2.49%	318.66M	16:14:57
Tempo Inti Media	95	105	95	-9	-8.65%	6.12M	16:11:23
Tempo Scan Pacific	2,480	2,500	2,440	-10	-0.40%	512.5K	16:00:00
Tifa Finance	228	254	226	-32	-12.31%	153.7K	16:04:59
FKS Food Sejahtera Tbk PT	94	98	91	-3	-3.09%	3.72M	16:12:21
Timah Tbk	3,270	3,480	3,230	-210	-6.03%	32.57M	16:14:58
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	590	650	590	-60	-9.23%	520K	16:02:00
Pabrik Kertas Tjiwi	5,400	5,575	5,250	-100	-1.82%	3.63M	16:14:24
TBS Energi Utama Tbk PT	340	374	340	-26	-7.10%	7.11M	16:04:58
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,025	1,055	1,020	-30	-2.84%	4.02M	16:13:17
Tower Bersama	1,415	1,480	1,400	-35	-2.41%	927.3K	16:04:33
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	600	600	515	+60	+11.11%	484.2K	16:04:23
Trisula International	163	164	156	+3	+1.88%	60.9K	16:02:11
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	550	655	550	-95	-14.73%	346.2K	16:09:15
Tunas Baru Lampung	605	625	600	-75	-11.03%	3.13M	16:00:00
Ultrajaya Milk	1,315	1,330	1,295	-15	-1.13%	1.5M	16:11:28
Unilever Indonesia	1,805	1,845	1,760	+35	+1.98%	37.17M	16:14:55
United Tractors	23,000	23,000	21,975	+425	+1.88%	5.81M	16:12:08
Vale Indonesia	4,120	4,370	4,120	-280	-6.36%	17.65M	16:14:44
PT Mizuho Leasing Indonesia Tbk	69	72	69	-4	-5.48%	124.4K	16:14:57
Victoria Investama	135	135	130	+2	+1.50%	36.1K	15:32:54
Visi Media Asia	30	30	29	-1	-3.23%	4.55M	16:14:39
Voksel Electric	198	199	192	-1	-0.50%	13.9K	16:00:00
Wahana Ottomitra	250	260	242	-10	-3.85%	12.6K	16:00:00
Wahana Pronatural	102	111	101	-9	-8.11%	213.2K	16:00:00
Waskita Karya	202	212	199	0	0.00%	0	05/05
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	69	71	68	-1	-1.43%	680.9K	16:06:18
Wilmar Cahaya Ind	2,060	2,080	2,010	-40	-1.90%	42.6K	16:10:41
Wintermar	525	530	520	0	0.00%	849K	16:00:00
Wismilak Inti Makmur	1,620	1,670	1,610	-55	-3.28%	1.09M	16:14:14
XL Axiata	2,370	2,420	2,310	-10	-0.42%	6.77M	16:14:51
Yanaprima Hastapersada	580	600	560	-25	-4.13%	57.8K	16:03:57
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,200	1,230	1,155	-20	-1.64%	4.6K	13:30:04
Eka Sari Lorena	175	180	175	0	0.00%	15.9K	15:43:36
Indonesian Paradise	725	725	695	-20	-2.68%	3.4K	16:00:00
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	12,250	12,325	12,100	-75	-0.61%	2.3K	15:48:01
Asuransi Bina Dana Arta	3,310	3,310	3,310	0	0.00%	1.5K	13:30:02
Woori Finance Indonesia Tbk PT	228	244	228	-26	-10.24%	185.6K	16:14:43
Lion Metal Works	306	312	298	-6	-1.92%	34.2K	16:00:00
Sumi Indo Kabel	505	510	505	-5	-0.98%	18.1K	16:05:32
Dian Swastatika	795	830	790	-30	-3.64%	410.34M	16:14:37
Asuransi Bintang	406	410	390	-16	-3.79%	30.3K	14:51:12
Chitose Internasional	162	168	161	-4	-2.41%	41.1K	16:07:01
Link Net	1,370	1,650	1,330	-80	-5.52%	40.1K	14:39:35
Soechi Lines	306	310	292	-4	-1.29%	4.57M	16:03:03
Intan Baruprana Finance	63	74	62	-5	-7.35%	799.4K	16:00:00
Bank Agris	60	60	59	0	0.00%	887.5K	16:00:00
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,205	1,205	1,160	0	0.00%	11.4K	14:48:28
Hanjaya Mandala Sampoerna Tbk PT	670	680	645	+10	+1.52%	20.75M	16:12:27
Goodyear Indonesia	1,075	1,075	1,075	0	0.00%	3.4K	10:11:31
Asuransi Jasa Tania	152	154	150	-4	-2.56%	397.7K	16:13:17
Bank Cimb Niaga	1,555	1,565	1,520	0	0.00%	1.91M	16:08:39
Yulie Sekurindo	3,370	3,370	3,370	-50	-1.46%	32.4K	11:52:43
Panca Global	141	141	104	+36	+34.29%	31.73M	16:13:50
Himalaya Energi Perkasa Tbk PT	14	15	14	-1	-6.67%	1.01M	16:05:15
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	436	436	436	-2	-0.46%	100	15:39:20
Magna Finance	83	102	77	+3	+3.75%	42.55M	16:13:36
Agung Semesta Sejahtera Tbk PT	27	28	27	-1	-3.57%	257.8K	16:00:00
Bank Dinar Indonesia	106	114	106	-4	-3.64%	706.1K	16:00:00
Mitrabara Adiperdana	1,355	1,380	1,355	-25	-1.81%	17.4K	16:03:09
Blue Bird	1,485	1,515	1,475	-25	-1.66%	985.3K	16:14:31
Impack Pratama Industri	1,380	1,450	1,275	+5	+0.36%	17.92M	16:09:16
Indonesia Prima	1,015	1,035	1,000	0	0.00%	0	29/06
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	206	210	202	-4	-1.90%	13.22M	16:07:11
Roda Vivatex	14,400	14,575	14,300	-75	-0.52%	2.4K	16:00:00
Merck	3,600	3,670	3,580	-70	-1.91%	10.3K	16:07:30
Jakarta Setiabudi	1,260	1,260	1,225	+20	+1.61%	5.3K	16:00:00
Citra Tubindo	5,325	5,325	5,250	+50	+0.95%	1.2K	11:43:14
Sekar Laut	170	185	166	-10	-5.56%	115.9K	16:00:00
Danasupra	103	114	98	-1	-0.96%	43.31M	16:14:10
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	390	438	356	-28	-6.70%	680.8K	16:07:45
Bintang Mitra	282	304	280	-8	-2.76%	24.2K	16:02:00
Tira Austenite	600	640	570	-65	-9.77%	204.8K	16:00:00
Inter-Delta	220	228	220	0	0.00%	11.1K	16:00:00
Mitra Keluarga Karyasehat	1,690	1,710	1,665	-10	-0.59%	11.54M	16:14:58
Red Planet Indonesia Tbk	170	179	162	-9	-5.03%	7.2M	16:09:29
Mitra Energi Persada	167	179	167	-11	-6.18%	201.1K	16:00:00
Alakasa Industrindo Tbk	480	510	468	-30	-5.88%	77.1K	16:00:00
PP Properti Tbk PT	16	16	16	0	0.00%	3.92M	16:14:45
Argo Pantes Tbk	950	1,085	880	+20	+2.15%	103.4K	16:00:00
Puradelta Lestari Tbk Pt	135	137	133	-1	-0.74%	69.18M	16:14:54
Radana Bhaskara Finance Tbk	87	91	84	-2	-2.25%	639.7K	16:02:00
Merdeka Copper Gold TBK PT	2,420	2,620	2,420	-210	-7.98%	39.27M	16:10:40
Mega Manunggal Property	282	298	282	-14	-4.73%	825.7K	16:14:30
Steady Safe TBK PT	326	326	270	+10	+3.16%	206.4K	15:48:55
Bukaka Teknik Utama	1,000	1,020	945	-60	-5.66%	166.5K	16:00:00
Anabatic Technologies Tbk	470	478	458	-8	-1.67%	62.6K	15:28:13
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	760	770	755	+5	+0.66%	10.4K	15:26:51
Bank Harda Internasional Tbk PT	995	995	855	+110	+12.43%	171.6K	16:10:23
Victoria Insurance Tbk PT	133	133	126	+2	+1.53%	15.4K	16:00:00
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	242	252	214	-4	-1.63%	64K	16:00:00
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	89	96	88	-8	-8.25%	21.34M	16:03:13
Indonesia Pondasi Raya Tbk PT	298	298	292	0	0.00%	177.8K	16:00:00
Kino Indonesia Tbk PT	1,090	1,115	1,090	-10	-0.91%	1.8K	15:07:25
Bank Artos Indonesia	965	965	860	+60	+6.63%	8.22M	16:14:57
Mahaka Radio	23	24	23	-1	-4.17%	565.9K	16:11:25
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	104	107	103	-4	-3.70%	1.44M	16:12:42
Cikarang Listrindo	705	705	685	+5	+0.71%	10.91M	16:14:16
Duta Intidaya	1,000	1,045	1,000	-50	-4.76%	6K	14:26:40
Sillo Maritime Perdana	1,580	1,580	1,500	-85	-5.11%	18.4K	16:00:00
Graha Andrasentra	50	51	50	0	0.00%	220.62M	16:11:22
Capital Financial Ind	1,800	1,805	1,795	-10	-0.55%	7.2K	15:48:01
Maharaksa Biru Energi Tbk PT	246	250	228	-2	-0.81%	17.05M	16:14:34
Indo Komoditi Korpora	50	50	50	0	0.00%	0	29/06
Waskita Beton Precast	14	14	13	+1	+7.69%	20.35M	16:10:47
Samator Indo Gas Tbk PT	2,480	2,600	2,480	-120	-4.62%	765K	16:02:00
Paramita Bangun Sarana	750	780	735	-10	-1.32%	327.9K	16:14:18
Prodia Widyahusada	2,400	2,550	2,400	-120	-4.76%	458.7K	16:12:37
Bintang Oto Global	1,500	1,630	1,490	0	0.00%	63.2K	16:02:00
Nusantara Pelabuhan	805	820	805	-15	-1.83%	14.9K	14:35:28
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	620	650	615	-30	-4.62%	3.37M	16:14:17
Sumber Energi Andalan	1,325	1,450	1,325	-85	-6.03%	31.5K	16:08:40
Perdana Bangun Pusaka	2,440	3,000	2,430	-360	-12.86%	89.2K	16:00:00
Industri Dan Perdagangan	83	85	82	-3	-3.49%	2.11M	16:02:59
Sanurhasta Mitra	242	262	238	-16	-6.20%	58.37M	16:13:56
Sariguna Primatirta	368	378	364	-4	-1.08%	2.82M	16:07:55
PT Cahayasakti Investindo	145	152	140	-7	-4.61%	670.8K	16:04:12
PT Pelayaran Tamarin	17	18	17	-1	-5.56%	5.27M	16:14:56
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	89	91	88	-2	-2.20%	2.65M	16:09:57
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	52	54	51	-2	-3.70%	11.66M	16:12:20
Kirana Megatara	220	220	220	0	0.00%	2.2K	10:09:14
Hartadinata Abadi	1,685	1,750	1,605	-75	-4.26%	13.53M	16:09:20
Integra Indocabinet	208	214	200	-6	-2.80%	1.41M	16:14:44
Alfa Energi Investama	101	113	95	+3	+3.06%	28.81M	16:14:14
Map Boga Adiperkasa	960	960	960	-20	-2.04%	700	09:55:01
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	960	965	925	+10	+1.05%	24.67M	16:10:46
Andalan Perkasa Abadi Tbk PT	29	32	29	-3	-9.38%	546.5K	16:04:28
Emdeki Utama	182	184	176	+2	+1.11%	83.2K	16:00:00
Trisula Textile	87	94	85	-5	-5.43%	6.54M	16:11:56
Kioson Komersial	77	85	74	-6	-7.23%	8.86M	16:10:16
Garuda Maintenance Facility	51	52	50	-1	-1.92%	56.2M	16:07:02
Malacca Trust Wuwungan	270	270	250	0	0.00%	8.8K	16:00:00
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	198	220	198	-12	-5.71%	75.8K	16:00:00
PP Presisi Tbk PT	94	100	92	-5	-5.05%	31.1M	16:14:37
Wijaya Karya Bangunan Gedung	50	50	50	0	0.00%	30.6K	16:00:00
M Cash Integrasi PT	166	168	161	+1	+0.61%	125.4K	16:13:31
Pelita Samudera	292	296	270	+10	+3.55%	150.5K	15:48:17
Asuransi Jiwa Syariah	228	236	228	0	0.00%	0	29/06
Campina Ice Cream	167	168	160	-1	-0.60%	151.1K	16:00:00
Dwi Guna Laksana	222	224	216	+2	+0.91%	69.6K	16:00:00
Jasa Armada Indonesia	328	330	322	0	0.00%	1.47M	16:13:25
Panca Budi Idaman	466	470	464	-2	-0.43%	755.5K	16:14:36
Prima Cakrawala Abadi	37	38	37	0	0.00%	720.7K	16:04:06
LCK Global Kedaton	103	110	103	0	0.00%	0	29/06
Cita Mineral	2,940	2,990	2,930	-60	-2.00%	56.7K	16:02:00
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	174	183	166	-6	-3.33%	362.2K	15:48:17
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,535	1,585	1,515	-55	-3.46%	54.8K	16:00:00
Indah Prakasa Sentosa	575	590	575	-50	-8.00%	143.6K	16:00:00
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	79	82	78	-3	-3.66%	4.76M	16:06:03
Bank Syariah Indonesia	1,705	1,705	1,660	0	0.00%	11.25M	16:14:16
PT Surya Pertiwi	560	560	550	+5	+0.90%	786K	16:00:00
Medikaloka Hermina	815	860	815	-35	-4.12%	6.18M	16:08:06
Guna Timur Raya	386	424	362	-4	-1.03%	423.5K	16:11:20
PT Sarimelati Kencana	182	186	164	-4	-2.15%	1.15M	15:42:20
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,150	1,190	1,145	-25	-2.13%	1.18M	16:05:12
MNC Studios	456	505	454	-49	-9.70%	25.08M	16:14:37
Bank Tabungan Pensiunan	980	980	955	+10	+1.03%	4.43M	16:00:00
Charnic Capital	970	980	965	-20	-2.02%	4.3K	11:12:15
Royal Prima	89	89	85	+1	+1.14%	3.18M	16:00:00
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	134	137	130	+1	+0.75%	47.7K	15:47:04
Batavia Prosperindo Trans	68	69	65	0	0.00%	337.5K	16:00:00
PT Kendaraan Terminal	1,100	1,130	1,085	-20	-1.79%	775.4K	16:14:10
Jaya Sukses Makmur	860	1,000	840	-75	-8.02%	589K	16:11:29
MAP Aktif Adiperkasa	620	630	600	-5	-0.80%	15.89M	16:08:08
Transcoal Pacific	7,050	7,200	6,900	-125	-1.74%	6.43M	16:00:00
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	655	665	650	-20	-2.96%	3.33M	16:00:00
NFC Indonesia	1,680	1,680	1,460	0	0.00%	0	29/06
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	1,555	1,650	1,555	-55	-3.42%	2.19M	16:12:52
Andira Agro	17	17	17	-1	-5.56%	1.86M	16:04:13
Trimitra Propertindo	51	51	50	+1	+2.00%	8.93M	16:00:00
Madusari Murni Indah	238	244	234	-6	-2.46%	3.35M	16:14:04
Arkadia Digital	29	29	29	+2	+7.41%	67.9K	16:08:55
Pantai Indah Kapuk Dua Tbk PT	5,775	6,150	5,700	-225	-3.75%	6.42M	16:14:41
Natura City	152	168	152	-7	-4.40%	1.57M	16:02:00
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	8,700	9,150	8,500	-450	-4.92%	1.7K	16:07:37
Satria Antaran Prima	195	200	192	-5	-2.50%	37.2K	16:12:01
Super Energy	2,880	3,000	2,860	-150	-4.95%	3.7K	16:02:00
Garudafood Putra Putri	306	306	296	-4	-1.29%	2.3M	16:00:00
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	338	344	330	-6	-1.74%	128.6K	16:00:00
Cahayaputra Asa Keramik	130	136	127	-6	-4.41%	11.1K	15:45:00
Kota Satu	276	278	274	-2	-0.72%	805K	16:02:00
Yelooo Integra	63	67	61	-4	-5.97%	15.59M	16:10:14
Shield On Service	715	715	715	0	0.00%	5K	16:00:00
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	52	53	50	-1	-1.89%	8.55M	16:12:31
Nusantara Voucher	103	111	102	-6	-5.50%	1.38M	16:10:20
Sentral Mitra Informatika	94	103	91	-4	-4.08%	573.5K	15:48:47
Satria Mega Kencana	595	650	565	0	0.00%	431.2K	16:08:19
Urban Jakarta Propertindo	208	210	206	+4	+1.96%	211.6K	16:00:00
Mega Perintis	565	635	555	-70	-11.02%	430.7K	16:02:00
Phapros	232	256	222	-16	-6.45%	203.6K	16:00:00
Sentra Food	176	180	175	-4	-2.22%	2.9K	16:00:00
Estika Tata Tiara	127	142	125	-4	-3.05%	20.38M	16:07:58
Pollux Investasi	680	680	650	-5	-0.73%	3.4K	16:00:00
Citra Putra	2,660	2,660	2,580	0	0.00%	27.3K	16:05:02
Olympus Strategic Indonesia PT	540	555	505	-15	-2.70%	590.4K	16:02:54
Armada Berjaya	117	121	113	-2	-1.68%	1M	16:00:00
PT Wahana Interfood	128	144	124	-17	-11.72%	92.45M	16:14:46
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	42	44	42	0	0.00%	321.4K	16:00:00
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	72	78	72	-4	-5.26%	1.66M	16:00:00
Hotel Fitra International	372	394	372	-24	-6.06%	312.3K	16:02:13
Bali Bintang Sejahtera	144	155	141	-9	-5.88%	865.5K	16:02:36
Communication Cable Systems	238	246	236	-12	-4.80%	31K	16:07:14
Surya Fajar Capital	1,960	1,970	1,955	-10	-0.51%	62.6K	15:44:23
Golden Flower	11,700	12,400	11,700	-950	-7.51%	2K	16:13:57
Bima Sakti Pertiwi	50	51	50	-1	-1.96%	4.39M	16:14:32
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	189	200	189	-13	-6.44%	312.6K	16:14:58
Krida Jaringan Nusantara	100	107	98	-5	-4.76%	1.83M	16:11:20
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	2,970	3,050	2,890	+20	+0.68%	201.8K	16:04:38
MNC Vision Networks	36	36	35	0	0.00%	2.9M	16:00:00
Hensel Davest	50	50	50	0	0.00%	3.9K	14:37:01
Satyamitra Kemas Lestari	139	143	134	-5	-3.47%	38.8K	16:00:00
Inocycle	110	119	107	-3	-2.65%	2.15M	16:12:23
Arkha Jayanti	22	23	22	0	0.00%	0	29/06
Eastparc Hotel	86	88	85	-2	-2.27%	1.38M	16:02:00
Asuransi Jiwa Sinarmas	5,825	5,900	5,725	-125	-2.10%	1K	11:26:21
Fuji Finance Indonesia	189	199	186	-11	-5.50%	1.41M	16:10:05
DMS Propertindo	81	92	81	-9	-10.00%	100.57M	16:10:54
Kencana Energi	800	830	795	-25	-3.03%	8.43M	16:12:36
Telefast Indonesia	200	200	188	+11	+5.82%	537.1K	16:00:00
Bhakti Agung Propertindo	15	15	15	-1	-6.25%	10.82M	16:14:05
Gunung Raja	288	296	288	-4	-1.37%	256.6K	16:03:29
Optima Prima	89	97	85	+1	+1.14%	32.02M	16:14:13
Nusantara Almazia	136	143	127	-6	-4.23%	11.64M	16:14:38
Gaya Abadi	59	62	55	+2	+3.51%	28.45M	16:11:31
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	374	380	366	-2	-0.53%	1.23M	16:10:05
Digital Mediatama Maxima	157	170	150	-9	-5.42%	153.7K	16:02:31
Ginting Jaya Energi	56	60	55	-3	-5.08%	3.36M	16:12:22
Singaraja Putra	9,075	9,075	9,000	-175	-1.89%	333.4K	16:08:43
Sinergi Inti	128	136	128	-6	-4.48%	37.26M	16:10:34
Dana Brata Luhur	950	975	935	-20	-2.06%	547.1K	16:10:22
Mulia Boga Raya	545	550	530	+5	+0.93%	23.3K	16:00:00
Palma Serasih	194	196	188	0	0.00%	245.4K	16:00:00
Asia Sejahtera Mina	202	214	200	-4	-1.94%	124.1K	16:00:00
Ifishdeco	1,010	1,010	1,010	-110	-9.82%	14K	16:00:00
Repower Asia Ind	50	50	50	0	0.00%	2.89M	15:47:04
Indonesia Fibreboard	206	212	204	-6	-2.83%	31.1K	16:14:56
Uni Charm	366	376	364	-4	-1.08%	2.31M	16:03:05
Putra Mandiri Jembar	104	109	102	-3	-2.80%	504.5K	16:08:38
Galva Technologies	290	290	280	+4	+1.40%	4K	16:00:00
Bahtera Bumi Raya PT Tbk	760	760	760	+65	+9.35%	166.4K	16:00:00
Cisadane Sawit Raya	745	780	740	-5	-0.67%	60.7K	16:00:00
Bank Amar Indonesia	194	197	189	0	0.00%	1.19M	16:00:00
Ashmore Asset	318	326	314	-8	-2.45%	62.8K	16:00:00
Royalindo Investa	157	158	153	-1	-0.63%	20.49M	16:00:00
Perintis Triniti	330	348	314	-6	-1.79%	3.1M	16:00:00
Diamond Food	585	605	580	-40	-6.40%	19.5K	16:00:00
Putra Rajawali Kencana	29	29	28	0	0.00%	2.56M	16:03:40
Pratama Widya	1,350	1,375	1,190	+55	+4.25%	1.23M	16:03:50
Lancartama Sejati	142	154	140	-1	-0.70%	1.02M	16:11:00
Era Mandiri Cemerlang Tbk PT	68	72	68	-2	-2.86%	2.42M	16:00:00
Arkayana Lestari	176	181	144	+38	+27.54%	53M	16:14:06
Diamond Citra	50	50	50	0	0.00%	42K	16:02:00
Andalan Sakti	362	432	352	+2	+0.56%	5.04M	16:06:45
Batulicin Nusantara	910	915	860	-5	-0.55%	6.4K	16:00:00
Esta Multi Usaha	208	210	170	+34	+19.54%	1.48M	16:04:52
Makmur Berkah	252	268	250	-10	-3.82%	448.8K	16:05:23
Metro Health	414	428	408	+2	+0.49%	30.3K	16:00:00
Saraswanti Anugerah	270	288	270	-2	-0.74%	54.6K	15:47:51
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	59	61	57	-2	-3.28%	3.57M	16:07:00
Aesler Gr	1,060	1,085	880	+25	+2.42%	175K	16:02:00
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	36	36	35	-1	-2.70%	941.9K	16:03:59
Bumi Benowo	88	93	83	-3	-3.30%	299.8K	15:47:04
Bhakti Multi Artha	1,770	2,560	1,770	0	0.00%	0	29/06
Cashlez World	145	151	142	-5	-3.33%	506.4K	16:09:24
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	69	85	69	-12	-14.81%	856.85M	16:14:53
Pradiksi Gunatama	6,950	7,650	6,950	-125	-1.77%	6.5K	16:03:16
Boston Furniture	191	212	186	-13	-6.37%	1.28M	16:14:58
Pakuan	1,945	2,020	1,910	-75	-3.71%	346.8K	16:02:25
Prima Globalindo	167	172	165	+1	+0.60%	969.2K	16:04:51
Berlian Laju Tanker Tbk PT	31	31	30	-1	-3.13%	1.83M	16:13:26
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	374	376	350	+2	+0.54%	13.89M	16:09:41
Transkon Jaya	101	108	101	-4	-3.81%	682.5K	16:00:00
Pinago Utama	3,390	3,390	3,360	-40	-1.17%	6.8K	15:45:02
Puri Global Sukses	131	138	129	-3	-2.24%	832.5K	16:02:42
Soho Global	1,060	1,145	1,030	-15	-1.40%	29.3K	16:10:34
Selaras Citra	143	144	143	-2	-1.38%	1.7K	15:22:03
Bank Bisnis	4,750	4,770	4,750	0	0.00%	0	26/06
Kurniamitra Duta	535	545	510	0	0.00%	24.5K	16:14:26
Grand House	210	224	193	+13	+6.60%	2.65M	16:14:46
Rockfields Prop	1,565	1,685	1,515	-120	-7.12%	9.5K	16:00:00
Planet Properindo	34	36	33	-1	-2.86%	1.81M	15:44:58
Morenzo Abadi	59	67	57	0	0.00%	15.73M	16:05:10
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	394	416	380	-20	-4.83%	488.2K	16:06:01
Victoria Care	580	605	580	-20	-3.33%	237K	16:02:34
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	7,375	7,375	7,375	+25	+0.34%	100	15:42:20
Bank Net Indonesia Syariah Tbk PT	250	258	244	-12	-4.58%	9.02M	16:14:42
Diagnos Laboratorium Utama PT Tbk	226	234	220	-8	-3.42%	92.1K	16:00:00
Widodo Makmur Unggas Tbk PT	50	50	50	0	0.00%	273.3K	15:48:23
Ulima Nitra PT	100	100	97	-1	-0.99%	670.3K	16:00:00
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	220	222	214	0	0.00%	12.11M	15:49:04
Zyrexindo Mandiri Buana PT Tbk	129	136	124	-1	-0.77%	133K	16:00:00
Imago Mulia Persada Tbk PT	635	675	625	-40	-5.93%	17.8K	16:07:17
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,445	1,495	1,425	-40	-2.69%	13.3M	16:13:24
Nusa Palapa Gemilang PT Tbk	55	58	51	-1	-1.79%	34.12M	16:02:05
Lima Dua Lima Tiga PT	760	845	760	-80	-9.52%	642.3K	16:00:00
Harapan Duta Pertiwi PT	118	136	105	+8	+7.27%	42.2M	16:14:50
Triniti Dinamik PT Tbk	50	54	50	0	0.00%	0	29/06
Green Power Tbk PT	82	90	79	-5	-5.75%	4.97M	16:08:27
Panca Anugrah Wisesa Tbk PT	7,575	8,000	7,575	-425	-5.31%	64.4K	16:13:37
Archi Indonesia Tbk PT	880	910	870	-30	-3.30%	25.27M	16:12:55
Bank Multiarta Sentosa PT	3,370	3,370	3,370	0	0.00%	6.5K	15:48:57
Era Graharealty PT Tbk	147	170	147	-16	-9.82%	1.15M	16:14:58
Bundamedik Tbk PT	177	180	173	-2	-1.12%	334.5K	15:43:51
Falmaco Nonwoven Industri PT Tbk	58	63	57	-5	-7.94%	4.63M	16:11:44
PAM Mineral Tbk PT	472	500	464	-28	-5.60%	2.85M	16:10:29
Trimegah Karya Pratama Tbk PT	121	142	115	-14	-10.37%	153.47M	16:13:45
DCI Indonesia	180,500	180,500	180,500	0	0.00%	100	09:44:42
Bukalapak.com PT	97	100	95	-2	-2.02%	139.75M	16:14:05
Hasnur Internasional Shipping Tbk PT	167	171	165	-4	-2.34%	177.4K	16:02:00
Bank JTrust Indonesia Tbk PT	111	127	110	-17	-13.28%	4.44M	16:04:55
Solusi Sinergi Digital Tbk PT	1,605	1,630	1,510	+45	+2.88%	18.3M	16:13:33
Indo Oil Perkasa PT	186	208	186	-32	-14.68%	38.07M	16:14:40
Geoprima Solusi Tbk PT	302	328	298	-46	-13.22%	13.66M	16:06:48
Prima Andalan Mandiri Tbk PT	3,770	3,800	3,770	-30	-0.79%	11.3K	15:15:06
Kedoya Adyaraya Tbk PT	1,005	1,020	990	-15	-1.47%	11.3K	14:49:26
Global Sukses Solusi Tbk PT	68	68	63	-1	-1.45%	328.8K	15:19:22
Surya Biru Murni Acetylene Tbk PT	103	109	102	-3	-2.83%	121.5K	15:26:38
Cemindo Gemilang Tbk PT	780	780	740	+10	+1.30%	19.91M	16:06:34
GTS Internasional Tbk PT	117	128	117	-13	-10.00%	19.91M	16:13:29
IDeA Indonesia Akademi Tbk PT	57	59	55	-1	-1.72%	546.8K	16:12:31
Formosa Ingredient Factory PT Tbk	300	304	256	+54	+21.95%	11.63M	16:14:00
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	83	88	81	-4	-4.60%	8.74M	16:06:37
Damai Sejahtera Abadi Tbk PT	136	137	133	-2	-1.45%	22.3K	16:00:00
Dayamitra Telekomunikasi PT	540	540	480	+42	+8.43%	82.55M	16:14:54
Caturkarda Depo Bangunan PT Tbk	232	260	222	+20	+9.43%	1.33M	16:09:59
Perma Plasindo Tbk PT	90	113	87	-1	-1.10%	1.67M	16:00:00
Widodo Makmur Perkasa PT	15	16	15	-1	-6.25%	28.42M	16:07:07
Jaya Swarasa Agung PT	50	50	50	0	0.00%	0	29/06
Wira Global Solusi Tbk PT	120	127	116	+3	+2.56%	3.67M	16:00:00
Cisarua Mountain Dairy Tbk PT	4,450	4,550	4,330	+20	+0.45%	2.04M	16:14:16
RMK Energy PT Tbk	2,080	2,150	2,020	-90	-4.15%	12.32M	16:14:59
Obm Drilchem PT	154	164	151	-9	-5.52%	377.7K	16:12:03
Avia Avian PT Tbk	312	318	302	+6	+1.96%	11.94M	16:08:40
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	102	108	99	-3	-2.86%	499.9K	15:49:04
Bintang Samudera Mandiri Lines Tbk PT	484	492	476	-8	-1.63%	24.63M	16:09:36
Dharma Polimetal Tbk PT	890	900	825	+55	+6.59%	1.21M	16:10:59
Alamtri Minerals Indonesia	1,345	1,405	1,330	-20	-1.47%	25.92M	16:14:39
Semacom Integrated Tbk PT	94	98	93	-4	-4.08%	553.7K	16:00:00
Autopedia Sukses Lestari Tbk PT	58	59	56	-1	-1.69%	4.13M	16:04:24
MDTV Media Tech Tbk PT	50	51	50	0	0.00%	3.01M	16:00:00
Mitra Angkasa Sejahtera PT Tbk	25	25	23	0	0.00%	1.35M	16:11:09
Champ Resto Indonesia PT	304	346	284	+24	+8.57%	5.87M	16:13:11
Nusatama Berkah Tbk PT	51	53	50	-2	-3.77%	17.74M	16:13:12
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	08/06
Sumber Mas Konstruksi Tbk PT	60.00	60.00	57.00	+1.00	+1.69%	1.45M	16:10:10
Nanotech Indonesia Global Tbk PT	21.00	22.00	20.00	-1.00	-4.55%	41.64M	16:11:00
Sumber Tani Agung Resources Tbk PT	1,000.00	1,040.00	995.00	-45.00	-4.31%	3.9M	16:10:40
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00	0.00%	0	29/04
Wir Asia Tbk PT	52.00	52.00	50.00	+1.00	+1.96%	45.94M	16:14:43
Sigma Energy Compressindo Tbk PT	99.00	102.00	98.00	-1.00	-1.00%	608.1K	16:00:00
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00	0.00%	219.75M	16:14:54
Teladan Prima Agro PT Tbk	494.00	500.00	484.00	-6.00	-1.20%	602.4K	16:08:09
Murni Sadar Tbk PT	970.00	975.00	920.00	+50.00	+5.43%	22.1K	15:42:21
Winner Nusantara Jaya Tbk PT	19.00	19.00	18.00	+1.00	+5.56%	14.52M	16:06:08
Indo Boga Sukses Tbk PT	71.00	75.00	70.00	-3.00	-4.05%	2.57M	16:00:00
Oscar Mitra Sukses Sejahtera Tbk PT	50.00	53.00	48.00	-1.00	-1.96%	921.9K	16:02:21
Cilacap Samudera Fishing Industry	50.00	52.00	50.00	-1.00	-1.96%	29.6M	16:08:57
Chemstar Indonesia Tbk PT	56.00	60.00	55.00	-2.00	-3.45%	6.83M	16:06:38
Arkora Hydro Tbk PtT	4,850.00	5,400.00	4,830.00	-550.00	-10.19%	7.46M	16:13:30
Cerestar Indonesia Tbk PT	172.00	172.00	162.00	+3.00	+1.78%	65.2K	16:00:00
PT Dewi SHRI Farmindo Tbk	115.00	117.00	113.00	-2.00	-1.71%	82.51M	16:14:40
Tera Data Indonusa Tbk PT	104.00	105.00	102.00	-1.00	-0.95%	163.9K	16:00:00
Bangun Karya Perkasa Jaya PT Tbk	50.00	54.00	50.00	-4.00	-7.41%	35.78M	16:08:46
Habco Trans Maritima Tbk PT	350.00	370.00	350.00	-20.00	-5.41%	5.63M	16:14:46
Utama Radar Cahaya Tbk PT	80.00	80.00	78.00	-1.00	-1.23%	393.6K	16:07:56
Aman Agrindo Tbk PT	585.00	640.00	570.00	-55.00	-8.59%	33.57M	16:14:01
Agung Menjangan Mas Tbk PT	316.00	318.00	288.00	-2.00	-0.63%	154.3K	15:06:42
Jhonlin Agro Raya PT Tbk	1,940.00	1,965.00	1,885.00	0.00	0.00%	1.06M	16:06:32
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	6,900.00	7,450.00	6,900.00	-550.00	-7.38%	283.4K	16:13:52
Kusuma Kemindo Sentosa PT	42.00	43.00	42.00	0.00	0.00%	1.57M	16:12:40
Pelayaran Nasional Ekalya	1,300.00	1,305.00	1,115.00	+175.00	+15.56%	2.14M	16:13:38
Estee Gold Feet PT Tbk	1,665.00	1,720.00	1,665.00	-40.00	-2.35%	75.5K	16:00:00
Klinko Karya Imaji PT Tbk	96.00	99.00	92.00	-1.00	-1.03%	24.6K	16:04:54
Rohartindo Nusantara Luas Tbk Pt	59.00	61.00	58.00	-1.00	-1.67%	18.64M	16:11:53
Toba Surimi Industries Tbk Pt	208.00	212.00	208.00	0.00	0.00%	0	29/06
Hetzer Medical Indonesia Tbk PT	64.00	68.00	62.00	-4.00	-5.88%	10.4M	16:06:31
Black Diamond Resources Tbk PT	22.00	23.00	22.00	0.00	0.00%	0	29/06
Segar Kumala Indonesia Tbk PT	505.00	515.00	500.00	-5.00	-0.98%	212.9K	16:00:00
Famon Awal Bros Sedaya Tbk PT	655.00	655.00	650.00	0.00	0.00%	2.2K	15:05:21
Citra Borneo Utama PT Tbk	695.00	700.00	600.00	+30.00	+4.51%	465.9K	16:13:50
PT Menthobi Karyatama Raya Tbk	120.00	122.00	105.00	+1.00	+0.84%	131.6K	16:00:00
Jayamas Medica Industri PT	206.00	206.00	198.00	-2.00	-0.96%	23.77M	16:14:11
PT Wulandari Bangun Laksana Tbk	51.00	51.00	50.00	0.00	0.00%	36.81M	16:03:23
PT Primadaya Plastisindo Tbk	276.00	276.00	260.00	-4.00	-1.43%	84.9K	16:14:37
Puri Sentul Permai Tbk PT	466.00	585.00	456.00	-69.00	-12.90%	3.9M	16:05:00
Ketrosden Triasmitra PT	488.00	520.00	486.00	-27.00	-5.24%	31.46M	16:14:39
Bersama Zatta Jaya Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	29/06
Global Digital Niaga Tbk PT	268.00	288.00	266.00	0.00	0.00%	148.5K	16:00:00
Multi Medika Internasional PT Tbk	545.00	620.00	545.00	-95.00	-14.84%	5.11M	16:14:42
Techno9 Indonesia PT Tbk	72.00	82.00	72.00	-8.00	-10.00%	12.31M	16:11:32
Saraswanti Indoland Dev PT	87.00	88.00	85.00	-3.00	-3.33%	487.1K	16:10:48
Personel Alih Daya Tbk PT	91.00	98.00	90.00	-7.00	-7.14%	11.42M	16:09:37
Isra Presisi Indonesia PT Tbk	21.00	23.00	21.00	-2.00	-8.70%	26.45M	16:10:28
Venteny Fortuna International PT	54.00	55.00	52.00	0.00	0.00%	8.96M	16:00:00
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00	0.00%	383.9K	15:16:30
Data Sinergitama Jaya Tbk PT	161.00	168.00	161.00	-5.00	-3.01%	1.35M	16:03:41
Jobubu Jarum Minahasa PT Tbk	70.00	84.00	70.00	-4.00	-5.41%	12.36M	16:09:05
PT Citra Buana Prasida Tbk	274.00	278.00	272.00	-2.00	-0.72%	406.4K	16:14:09
Cakra Buana Resources Energi PT Tbk	590.00	610.00	575.00	-20.00	-3.28%	7M	16:11:33
Sunindo Pratama PT Tbk	620.00	640.00	600.00	-10.00	-1.59%	437.6K	16:00:00
PT Hatten Bali PT Tbk	150.00	163.00	146.00	-1.00	-0.66%	178K	16:00:00
Lavender Bina Cendikia PT Tbk	32.00	34.00	30.00	-1.00	-3.03%	5.34M	16:03:59
Penta Valent PT	312.00	342.00	300.00	-10.00	-3.11%	301K	15:48:20
PT Jasa Berdikari Logistics Tbk	62.00	66.00	61.00	-1.00	-1.59%	20.34M	16:06:39
Wijaya Cahaya Timber PT	70.00	74.00	67.00	-3.00	-4.11%	866.7K	16:00:00
Aviana Sinar Abadi PT Tbk	264.00	278.00	232.00	+16.00	+6.45%	44.14M	16:14:17
Hassana Boga Sejahtera PT Tbk	56.00	61.00	55.00	-5.00	-8.20%	7M	16:02:00
Pelita Teknologi Global PT Tbk	915.00	935.00	905.00	-15.00	-1.61%	109.7K	16:11:07
Haloni Jane PT Tbk	58.00	59.00	57.00	-1.00	-1.69%	1.3M	16:06:38
PT Solusi Kemasan Digital Tbk	226.00	234.00	220.00	-6.00	-2.59%	54.81M	16:14:33
Vastland Indonesia PT Tbk	114.00	120.00	114.00	-3.00	-2.56%	1.86M	16:00:00
Hoffmen Cleanindo PT Tbk	310.00	346.00	302.00	-16.00	-4.91%	1.17M	16:14:39
PT Pertamina Geothermal Energy	900.00	900.00	810.00	+60.00	+7.14%	31.38M	16:11:24
PT Lini Imaji Kreasi Ecosystem Tbk	166.00	185.00	162.00	+1.00	+0.61%	26.37M	16:10:54
Berdikari Pondasi	139.00	140.00	136.00	+1.00	+0.72%	15.43M	16:12:47
Mitra Pack	51.00	54.00	50.00	-2.00	-3.77%	20.76M	16:14:51
PT Petrindo Jaya Kreasi Tbk	530.00	575.00	525.00	-40.00	-7.02%	196.97M	16:14:48
Teknologi Karya Digital Nusa PT Tbk	94.00	98.00	93.00	0.00	0.00%	3.79M	16:14:52
PT Saptausaha Gemilangindah Tbk	20.00	21.00	20.00	-2.00	-9.09%	4.06M	16:13:04
PT Nusantara Sawit Sejahtera Tbk	580.00	595.00	520.00	+15.00	+2.65%	7.39M	16:14:13
PT Hillcon Tbk	16.00	17.00	16.00	0.00	0.00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	177.00	192.00	170.00	-8.00	-4.32%	620.9K	16:02:00
Arsy Buana Travelindo Tbk PT	99.00	102.00	97.00	-3.00	-2.94%	6.94M	16:06:16
Multi Makmur Lemindo Tbk	96.00	100.00	94.00	-3.00	-3.03%	11.17M	16:13:32
PT Trimegah Bangun Persada Tbk	780.00	810.00	775.00	-30.00	-3.70%	44.1M	16:14:58
PT Era Digital Media Tbk	160.00	169.00	152.00	+9.00	+5.96%	6.63M	16:09:37
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	462.00	496.00	462.00	-32.00	-6.48%	113M	16:13:46
Era Media Sejahtera Tbk PT	105.00	113.00	102.00	-3.00	-2.78%	13.29M	16:14:45
Informasi Teknologi Indonesia Tbk	88.00	92.00	87.00	-5.00	-5.38%	4.1M	16:10:51
MPX Logistics International Tbk PT	141.00	152.00	140.00	-3.00	-2.08%	923.9K	16:02:00
Tripar Multivision Plus Tbk PT	210.00	216.00	210.00	-6.00	-2.78%	328.8K	16:04:18
King Tire Indonesia Tbk PT	104.00	106.00	100.00	-3.00	-2.80%	380K	16:02:51
Sarana Mitra Luas Tbk PT	284.00	284.00	272.00	+2.00	+0.71%	14.24M	16:12:36
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	6.8K	14:29:33
Maxindo Karya Anugerah	64.00	66.00	62.00	-2.00	-3.03%	3.09M	16:09:58
PT VKTR Teknologi Mobilitas	468.00	550.00	462.00	-62.00	-11.70%	65.33M	16:11:26
Graha Mitra Asia Tbk PT	34.00	34.00	32.00	0.00	0.00%	1.33M	16:00:00
Amman Mineral Internasional Tbk PT	3,100	3,270	3,070	-200	-6.06%	111.73M	16:14:59
Carsurin Tbk PT	95.00	96.00	93.00	-2.00	-2.06%	138.2K	16:00:00
Graha Prima Mentari PT Tbk	286.00	290.00	250.00	+22.00	+8.33%	2.77M	16:12:01
PT Widiant Jaya Krenindo Tbk	23.00	25.00	23.00	-2.00	-8.00%	6.88M	16:03:39
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	181.00	193.00	178.00	-11.00	-5.73%	117.74M	16:13:37
Mandiri Herindo Adiperkasa Tbk PT	130.00	134.00	130.00	-2.00	-1.52%	1.06M	16:12:14
PT Royaltama Mulia Kontraktorindo	248.00	268.00	230.00	-20.00	-7.46%	4.13M	16:02:00
Nusantara Sejahtera Raya Tbk PT	83.00	85.00	82.00	-1.00	-1.19%	7.08M	16:10:37
PT ITSEC Asia Tbk	610.00	615.00	585.00	0.00	0.00%	19.73M	16:00:00
Sinar Eka Selaras PT	262.00	268.00	258.00	-8.00	-2.96%	2.08M	16:05:25
Multi Garam Utama Tbk PT	190.00	196.00	173.00	+13.00	+7.34%	8.18M	16:11:53
PT Ingria Pratama Capitalindo Tbk	109.00	112.00	103.00	-3.00	-2.68%	8.37M	16:05:03
Minahasa Membangun Hebat Tbk PT	292.00	324.00	292.00	-32.00	-9.88%	3.83M	16:00:00
Paperocks Indonesia Tbk PT	134.00	140.00	130.00	+1.00	+0.75%	404.5K	16:00:00
Humpuss Maritim Internasional Tbk	106.00	114.00	103.00	-6.00	-5.36%	22.72M	16:11:23
Lupromax Pelumas Indonesia Tbk PT	71.00	80.00	70.00	-6.00	-7.79%	2.14M	16:00:00
Mutuagung Lestari Tbk PT	112.00	116.00	110.00	-3.00	-2.61%	5.43M	16:03:30
Pt Multisarana Intan Eduka Tbk	73.00	79.00	71.00	-5.00	-6.41%	1.85M	16:00:00
Charlie Hospital Semarang PT	262.00	380.00	262.00	-44.00	-14.38%	12.09M	16:00:00
Multitrend Indo Tbk PT	152.00	168.00	151.00	-11.00	-6.75%	1.39M	16:00:00
Anugerah Spareparts Sejahtera PT	37.00	39.00	36.00	-1.00	-2.63%	1.58M	16:05:37
Sumber Sinergi Makmur PT Tbk	51.00	53.00	50.00	-1.00	-1.92%	11.39M	16:07:30
Kokoh Exa Nusantara Tbk PT	101.00	101.00	91.00	+3.00	+3.06%	22.58M	16:14:29
Pulau Subur Tbk PT	117.00	120.00	110.00	-2.00	-1.68%	1.29M	16:00:00
Lovina Beach Brewery Tbk PT	61.00	66.00	60.00	-4.00	-6.15%	4.87M	16:14:43
Logisticsplus International Tbk PT	46.00	51.00	45.00	-3.00	-6.12%	2.34M	16:00:00
Koka Indonesia PT	87.00	90.00	87.00	-2.00	-2.25%	2.08M	16:02:17
Barito Renewables Energy PT Tbk	3,090.00	3,280.00	3,040.00	-110.00	-3.44%	17.91M	16:13:46
Agro Bahari Nusantara PT Tbk	1,210.00	1,305.00	1,160.00	-75.00	-5.84%	1.11M	16:02:00
Ikapharmindo Putramas PT	178.00	179.00	177.00	-1.00	-0.56%	10.2K	14:50:38
Mastersystem Infotama PT	1,180.00	1,210.00	1,175.00	-15.00	-1.26%	695.9K	16:02:36
Kian Santang Muliatama PT	181.00	216.00	181.00	-31.00	-14.62%	40.36M	16:12:18
JANU PUTRA SEJAHTERA Tbk PT	342.00	344.00	336.00	-2.00	-0.58%	21.28M	16:13:31
Maja Agung Latexindo PT Tbk	58.00	60.00	55.00	-1.00	-1.69%	3.18M	16:09:11
Asri Karya Lestari PT Tbk	199.00	206.00	193.00	-7.00	-3.40%	1.8M	16:00:00
Citra Nusantara Gemilang Tbk PT	136.00	150.00	136.00	-9.00	-6.21%	3.06M	16:08:50
Adhi Kartiko Pratama Tbk PT	250.00	266.00	232.00	+12.00	+5.04%	203.9K	16:00:00
Sinergi Multi Lestarindo PT Tbk	95.00	102.00	88.00	-5.00	-5.00%	1.2M	16:09:47
Multi Spunindo Jaya Tbk PT	392.00	394.00	368.00	+2.00	+0.51%	13.54M	16:02:38
Manggung Polahraya PT Tbk	40.00	42.00	39.00	-2.00	-4.76%	5M	15:43:42
Samcro Hyosung Adilestari PT Tbk	60.00	62.00	60.00	-2.00	-3.23%	3.65M	16:14:08
Griptha Putra Persada Tbk PT	54.00	57.00	54.00	-3.00	-5.26%	4.31M	16:08:26
Sumber Mineral Global Abadi Tbk PT	61.00	64.00	59.00	-3.00	-4.69%	7.16M	16:00:00
Terang Dunia Internusa PT	70.00	74.00	68.00	-3.00	-4.11%	19.66M	16:00:00
Pt Topindo Solusi Komunika	58.00	60.00	57.00	-1.00	-1.69%	6.42M	16:12:22
Mitra Pedagang Indonesia PT Tbk	94.00	100.00	88.00	-4.00	-4.08%	5.36M	16:13:15
Ancara Logistics Indonesia PT Tbk	710.00	750.00	705.00	-40.00	-5.33%	1.15M	16:04:09
Homeco Victoria Makmur PT Tbk	208.00	224.00	208.00	-14.00	-6.31%	451.6K	16:00:00
Pt Harta Djaya Karya Tbk	89.00	93.00	85.00	-3.00	-3.26%	10.35M	16:14:51
Multikarya Asia Pasifik Raya Tbk PT	1,170.00	1,225.00	1,155.00	-50.00	-4.10%	4.84M	16:02:36
Ecocare Indo Pasifik PT Tbk	131.00	135.00	131.00	-5.00	-3.68%	349.7K	16:00:00
Bersama Mencapai Puncak PT Tbk	615.00	615.00	585.00	+15.00	+2.50%	21.7M	16:14:34
Satu Visi Putra PT Tbk	900.00	900.00	750.00	+20.00	+2.27%	7.1M	16:14:39
Dunia Virtual Online Tbk PT	224.00	226.00	206.00	0.00	0.00%	1.26M	16:00:00
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	444K	15:44:53
Multi Hanna Kreasindo Tbk PT	118.00	120.00	113.00	-1.00	-0.84%	1.15M	16:00:00
Remala Abadi Tbk PT	1,985.00	2,110.00	1,720.00	+160.00	+8.77%	2.93M	16:11:04
Xolare RCR Energy PT Tbk	101.00	107.00	98.00	+1.00	+1.00%	4.21M	16:00:00
Benteng Api Technic PT Tbk	79.00	82.00	78.00	-4.00	-4.82%	335.8K	15:48:28
Soraya Berjaya Indonesia Tbk PT	81.00	91.00	81.00	-8.00	-8.99%	1.73M	16:00:00
Pt Cipta Perdana Lancar Tbk	102.00	112.00	96.00	+6.00	+6.25%	14.12M	16:12:49
Pt Intra Golflink Resorts Tbk	154.00	163.00	152.00	-6.00	-3.75%	2.61M	16:00:00
Gunanusa Eramandiri Tbk PT	153.00	158.00	149.00	-1.00	-0.65%	1.01M	16:13:51
Superior Prima Sukses PT Tbk	139.00	141.00	134.00	-2.00	-1.42%	744.8K	16:13:33
PT Indo American Seafoods Tbk	60.00	68.00	58.00	-2.00	-3.23%	2.57M	16:06:49
PT UBC Medical Indonesia Tbk	135.00	140.00	132.00	-4.00	-2.88%	1M	16:08:18
Global Sukses Digital Tbk PT	130.00	131.00	127.00	-4.00	-2.99%	270.3K	16:00:00
Pt Esta Indonesia Tbk	570.00	575.00	555.00	0.00	0.00%	3.97M	16:04:32
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	132.00	136.00	131.00	-2.00	-1.49%	6.99M	15:43:14
Daaz Bara Lestari Tbk PT	1,545.00	1,605.00	1,545.00	-25.00	-1.59%	247.8K	16:00:00
Newport Marine Services PT Tbk	100.00	111.00	94.00	-10.00	-9.09%	1.52M	16:00:00
Adiwarna Anugerah Abadi PT Tbk	81.00	86.00	79.00	0.00	0.00%	3.87M	16:05:38
Adaro Andalan Indonesia	7,775.00	8,000.00	7,725.00	-175.00	-2.20%	18.59M	16:14:57
Daya Intiguna Yasa PT Tbk	900.00	915.00	865.00	+45.00	+5.26%	687.9K	16:00:00
Kentanix Supra International Tbk PT	328.00	360.00	302.00	-26.00	-7.34%	380.5K	16:04:22
Raharja Energi Cepu Tbk Pt	4,620.00	4,780.00	4,250.00	+100.00	+2.21%	6.01M	16:11:40
Asuransi Digital Bersama Tbk PT	86.00	91.00	86.00	-3.00	-3.37%	4.77M	16:11:25
Hero Global Investment	122.00	125.00	120.00	-3.00	-2.40%	158.7K	15:07:02
Raja Roti Cemerlang	54.00	56.00	53.00	-1.00	-1.82%	3.29M	16:06:47
Brigit Biofarmaka Teknologi Tbk PT	230.00	234.00	226.00	-2.00	-0.86%	160.1K	16:09:14
Bangun Kosambi Sukses Pt Tbk	3,340.00	3,420.00	3,180.00	-50.00	-1.47%	1.71M	16:08:24
Delta Giri Wacana Tbk PT	280.00	288.00	278.00	-6.00	-2.10%	11.03M	16:00:00
Jantra Grupo Indonesia PT Tbk	80.00	83.00	77.00	-3.00	-3.61%	14.75M	16:00:00
Sinar Terang Mandiri PT Tbk	204.00	208.00	200.00	0.00	0.00%	257.7K	16:08:14
Yupi Indo Jelly Gum PT Tbk	1,220.00	1,550.00	1,200.00	-65.00	-5.06%	496.9K	16:00:00
Fore Kopi Indonesia PT Tbk	580.00	620.00	580.00	-30.00	-4.92%	7.54M	16:09:05
Medela Potentia Tbk PT	202.00	206.00	199.00	0.00	0.00%	1.79M	16:00:00
Cipta Sarana Medika Tbk PT	57.00	61.00	57.00	-3.00	-5.00%	20.58M	16:14:37
Asia Pramulia Tbk PT	138.00	153.00	136.00	-14.00	-9.21%	41.1M	16:13:09
Chandra Daya Investasi Tbk PT	560.00	595.00	550.00	-25.00	-4.27%	37.5M	16:14:50
Indokripto Koin Semesta Tbk PT	595.00	670.00	590.00	-70.00	-10.53%	5.16M	16:12:58
Pancaran Samudera Transport Tbk PT	775.00	825.00	750.00	-20.00	-2.52%	142.5K	16:07:12
Trimitra Trans Persada Tbk PT	324.00	334.00	322.00	-10.00	-2.99%	530.4K	16:09:13
Diastika Biotekindo Tbk PT	121.00	121.00	118.00	-1.00	-0.82%	1.99M	16:00:00
Merry Riana Edukasi Tbk PT	97.00	105.00	94.00	-7.00	-6.73%	971.1K	16:14:40
Prima Multi Usaha Indonesia Tbk PT	82.00	112.00	80.00	-8.00	-8.89%	234.68M	16:14:54
Merdeka Gold Resources PT Tbk	5,600.00	6,025.00	5,500.00	-525.00	-8.57%	23.8M	16:13:40
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00	0.00%	0	26/06
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	153.00	162.00	151.00	-7.00	-4.38%	3.02M	16:12:29
Abadi Lestari Indonesia	3,100.00	3,340.00	2,960.00	-150.00	-4.62%	261.3K	16:09:17
Super Bank Indonesia	535.00	570.00	510.00	-10.00	-1.83%	43.38M	16:08:47
BSA Logistics Indonesia	630.00	695.00	620.00	-60.00	-8.70%	21.71M	16:12:48

Sektor Indonesia

Akademik & Perkhidmatan Pendidikan (3)Bahan Asas (102)Kitaran Pengguna (153)Bukan Kitaran Pengguna (123)Tenaga (56)Kewangan (125)Penjagaan Kesihatan (37)Industri (143)Hartanah (73)Teknologi (62)Utiliti (14)

Berita Pasaran Saham

Macquarie catat prestasi campur-campur United Tractors pada Mei
Investing.com -- Macquarie melaporkan bahawa United Tractors mencatatkan prestasi yang berbeza-beza merentasi segmen perniagaannya...
- OlehInvesting.com•21 jam lalu
Mengapa kadar tukaran Dolar AS-Rupiah Indonesia melonjak hari ini?
Investing.com -- Kadar tukaran Dolar AS-Rupiah Indonesia melonjak +1.22% untuk didagangkan pada paras 17,654.9 semasa sesi hari...
- OlehInvesting.com•18 Mei 2026
Bank of America: 43% Dana Aktif Global Mengatasi Penanda Aras pada April
Investing.com -- Hanya 43% dana aktif secara global mengatasi penanda aras masing-masing pada bulan April, dengan pulangan relatif...
- OlehInvesting.com•06 Mei 2026

Kalendar Pendapatan

Tiada Laporan Pendapatan telah dijadualkan

KLCI

1,664.06

-1.85

-0.11%

Malaysia Top 100

12,215.04

+1.95

+0.02%

Malaysia ACE

4,823.43

+34.14

+0.71%

US 500

7,451.10

+10.8

+0.15%

Dow Jones

52,182.74

+306.63

+0.59%

China A50 Hadapan

15,514.00

+120.0

+0.78%

Indeks Dolar AS

101.155

+0.278

+0.28%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Gamuda	4.37	+4.05%	37.92J
Public Bank	4.80	+0.21%	20.79J
Press Metal	7.68	-1.29%	20.18J
CIMB Group	7.41	-0.54%	14.56J
SD Guthrie Bhd	5.98	+0.34%	13.86J
Malayan Banking	10.78	-0.19%	13.16J
IHH Healthcare	8.40	0.00%	11.09J

Nama	Akhir	Prbhn. %	Vol.
Aimax	0.010	+100.00%	2.89J
Advance Info Marketing	0.065	+62.50%	4.45J
Techfast	0.040	+60.00%	3.61J
PUC	0.040	+33.33%	6.89J
Sersol Bhd	0.040	+33.33%	521.70K
Ecoscience International Bhd	0.17	+32.00%	51.30K
YB Ventures Bhd	0.120	+26.32%	2.49J

Nama	Akhir	Prbhn. %	Vol.
XiDeLang	0.005	-50.00%	562.90K
Meridian	0.015	-40.00%	9.70K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Maxland Berhad	0.030	-25.00%	191.80K
Trive Property Group	0.015	-25.00%	52.00K
Fitters Diversified	0.020	-20.00%	5.00K
Dynafront Holdings Bhd	0.80	-20.00%	100.00K

Pengiklanan

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Saham Indonesia

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero