Pengiklanan

Saham Indonesia

Terus mendapat data semasa tentang pasaran saham di Indonesia, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklumat tambahan.

	Akhir	Tinggi	Rendah
Harta Aman Pratama	78	93	73	+6	+8.31%	608.39M	09/10
Asia Pacific Investama Tbk PT	41	41	41	0	0.00%	0	30/06
Argha Karya Prima Ind	510	525	510	0	0.00%	31.4K	09/10
Austindo Nusantara Jaya	1,485	1,490	1,485	-10	-0.67%	8.8K	09/10
Bank Bumi Arta	810	825	805	+5	+0.62%	238.1K	09/10
Bank Maspion Indonesia	478	478	474	0	0.00%	7K	09/10
Bank Ocbc Nisp	1,225	1,240	1,220	-10	-0.81%	2.01M	09/10
Bank Of India Indonesia	3,600	3,600	3,150	0	0.00%	40.9K	02/10
Bank Qnb Indonesia	48	50	48	-1	-2.04%	481.2K	09/10
Bayu Buana	1,310	1,315	1,290	-5	-0.38%	37.8K	09/10
Buana Finance	670	695	660	0	0.00%	78.1K	09/10
Delta Djakarta	1,765	1,775	1,760	+5	+0.28%	10.2K	09/10
Destinasi Tirta	374	376	364	-4	-1.06%	36.3K	09/10
Elang Mahkota	386	388	378	+6	+1.58%	19.19M	09/10
Enseval Putra	2,650	2,650	2,630	0	0.00%	33.7K	09/10
Equity Dev Inv	93	93	90	0	0.00%	988K	09/10
Eratex Djaja	167	175	164	-2	-1.18%	972.1K	09/10
Ever Shine Textile	159	190	159	-5	-3.05%	81.25M	09/10
Fast Food Indonesia	400	414	388	+2	+0.50%	3.31M	09/10
Fks Multi Agro	600	600	585	0	0.00%	16.7K	09/10
Golden Energy Mines	7,900	8,075	7,800	-875	-9.97%	796.5K	09/10
Indo Kordsa	4,550	4,590	4,550	-120	-2.57%	400	08/10
Indo Straits	208	220	204	-8	-3.70%	188.5K	09/10
Indorama Synthetics	2,720	2,900	2,720	-180	-6.21%	144.8K	09/10
Kabelindo Murni	368	368	346	+14	+3.95%	245.6K	09/10
Kedaung Indah Can	292	296	280	-4	-1.35%	1.04M	09/10
Kokoh Inti Arebama	78	79	78	0	0.00%	0	30/06
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	515	530	494	+10	+1.98%	2.48M	09/10
Maskapai Reasuransi	920	975	920	0	0.00%	0	29/06
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	20,875	20,900	20,625	-75	-0.36%	40.8K	09/10
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	388	426	340	-8	-2.02%	2.13M	09/10
PT Temas Tbk	128	129	125	-1	-0.78%	2.62M	09/10
Pelayaran Nelly	193	193	188	+1	+0.52%	930.1K	09/10
Pikko Land Development	43	43	41	+1	+2.38%	9.61M	09/10
Pioneerindo Gourmet	1,090	1,130	1,080	-35	-3.11%	8.5K	09/10
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	53	54	52	0	0.00%	0	31/08
Prasidha Aneka Niaga	130	142	128	-4	-2.99%	18.33M	09/10
Provident Agro	274	274	270	0	0.00%	31.1K	09/10
Pudjiadi & Sons	442	448	402	+2	+0.45%	2.3K	09/10
Reliance Securities	545	550	545	0	0.00%	300	09/10
Ricky Putra Globalindo	71	73	68	+1	+1.43%	854.4K	09/10
Rig Tenders	635	635	625	+5	+0.79%	28.8K	09/10
Samudera Indonesia	416	420	406	+6	+1.46%	16.38M	09/10
Sekar Bumi	494	498	488	-2	-0.40%	38.8K	09/10
Sepatu Bata	59	59	59	0	0.00%	0	30/06
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	3,070	3,290	2,970	-140	-4.36%	33K	09/10
Supreme Cable	2,760	2,770	2,720	+20	+0.73%	35.1K	09/10
Sunson Textile	416	420	410	-2	-0.48%	70.7K	09/10
Surya Toto Indonesia	242	242	238	+2	+0.83%	88K	09/10
Suryamas Dutamakmur	464	480	448	-6	-1.28%	19.6K	09/10
Tifico Fiber Indonesia	1,030	1,030	805	+205	+24.85%	228.3K	09/10
Tigaraksa Satria	5,075	5,075	5,075	+95	+1.91%	800	09/10
Trans Power Marine	446	448	440	0	0.00%	484.6K	09/10
Trias Sentosa	496	498	474	+20	+4.20%	108.9K	09/10
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,700	2,720	2,620	+10	+0.37%	265.3K	09/10
Aspirasi Hidup Indonesia Tbk PT	326	332	324	-2	-0.61%	12.28M	09/10
Acset Indonusa	74	74	74	-8	-9.76%	6.33M	09/10
Alamtri Resources Indonesia Tbk PT	2,580	2,600	2,510	+30	+1.18%	19.31M	09/10
Adhi Karya Persero	133	138	132	0	0.00%	0	21/08
Adi Sarana Armada	595	595	575	+10	+1.71%	5.64M	09/10
Adira Dinamika	8,450	8,450	8,375	+75	+0.90%	43.3K	09/10
Agung Podomoro	107	108	104	+2	+1.90%	13.29M	09/10
Akasha Wira	34,825	34,850	34,000	-25	-0.07%	15K	09/10
Artha Mahiya Investama Tbk PT	990	1,030	830	+165	+20.00%	6.99M	07/10
Akr Corporindo	1,485	1,490	1,445	+35	+2.41%	5.96M	09/10
Alam Sutera Realty	116	118	115	+1	+0.87%	2.29M	09/10
Alkindo Naratama	1,200	1,250	1,150	-10	-0.83%	134.1K	09/10
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	101	104	98	-3	-2.88%	3.18M	09/10
Antam	3,180	3,200	3,130	+30	+0.95%	37.4M	09/10
Apexindo Pratama Duta	177	180	173	+2	+1.14%	4.96M	09/10
Arita Prima Indonesia	192	194	187	+5	+2.67%	584.1K	09/10
Arthavest	1,750	1,765	1,700	+10	+0.57%	2.2K	09/10
Arwana Citramulia	510	515	505	-5	-0.97%	2.49M	09/10
Asuransi Dayin Mitra	510	515	505	0	0.00%	4.5K	09/10
Multi Artha Guna	386	388	384	-2	-0.52%	178.4K	09/10
Asuransi Ramayana	270	270	266	+2	+0.75%	20.1K	09/10
Asahimas Flat Glass	3,180	3,200	3,110	-110	-3.34%	25.2K	09/10
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	282	294	274	+6	+2.17%	1.74M	09/10
Astra Agro Lestari	8,400	8,425	8,100	-25	-0.30%	1.89M	09/10
Astra Graphia	2,430	2,480	2,390	+30	+1.25%	1.44M	09/10
Astra International	4,820	4,870	4,800	+20	+0.42%	25.07M	09/10
Astra Otoparts	3,370	3,370	3,330	+20	+0.60%	1.69M	09/10
Asuransi Kresna Mitra	39	43	35	-1	-2.50%	184.03M	09/10
Atlas Resources	420	565	412	-32	-7.08%	11.63M	09/10
Bakrie & Brothers	72	73	69	+1	+1.41%	295.53M	09/10
Bakrie Sumatera	340	354	320	-6	-1.73%	10.42M	09/10
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	28	29	27	-1	-3.45%	309.65M	09/10
Bank Artha Graha	148	150	147	-1	-0.67%	2.12M	09/10
Bank Negar	3,430	3,470	3,400	+20	+0.59%	18.06M	09/10
Bank Bukopin	44	44	42	+1	+2.33%	32.84M	09/10
Bank Capital Indonesia	109	110	107	-1	-0.91%	563K	09/10
Bank Danamon	4,980	5,000	4,910	+70	+1.43%	3.34M	09/10
Bank Woori Indonesia	204	204	200	+4	+2.00%	563.6K	09/10
Bank Mnc Internasional	31	33	28	+3	+10.71%	41.84M	09/10
Bank Ina Perdana	4,000	4,000	3,930	+30	+0.76%	175.3K	09/10
Bank Maybank Indonesia	189	191	186	0	0.00%	1.99M	09/10
Bank Mandiri Persero	4,040	4,060	4,010	+40	+1.00%	53.45M	09/10
Bank Mayapada	198	198	195	0	0.00%	432.7K	09/10
Bank Mega	1,955	1,965	1,925	-10	-0.51%	57.7K	09/10
Bank Mestika Dharma	2,040	2,040	2,040	0	0.00%	200	09/10
Bank Nationalnobu	496	505	492	0	0.00%	1.48M	09/10
Bank Pembangunan	755	760	750	0	0.00%	1.14M	09/10
Bank Pan Indonesia	830	835	825	0	0.00%	548.7K	09/10
Bank Panin Syariah	43	46	41	+1	+2.38%	9.53M	09/10
Bank Pembangunan Timur	515	515	510	+5	+0.98%	1.06M	09/10
Bank Permata	1,930	1,955	1,930	-25	-1.28%	19.2K	09/10
Bank Pembangunan	33	37	31	0	0.00%	590.35M	09/10
Bank Rakyat Persero	3,100	3,110	3,030	+70	+2.31%	155.85M	09/10
Bank Sinarmas	945	970	935	+10	+1.07%	52K	09/10
Bank Tabungan Negara	1,055	1,070	1,050	0	0.00%	9.04M	09/10
Bank Tabungan	2,500	2,500	2,410	+40	+1.63%	43.5K	09/10
Bank Victoria	89	89	87	0	0.00%	247.4K	09/10
Bank Windu	66	67	65	+1	+1.54%	1.96M	09/10
Baramulti Suksessarana	5,150	5,175	5,075	+50	+0.98%	556.4K	09/10
Barito Pacific	1,405	1,415	1,380	+15	+1.08%	29.79M	09/10
Bayan Resources	11,775	12,275	11,500	-500	-4.07%	2.66M	09/10
Bekasi Asri Pemula	103	103	100	+1	+0.98%	2.21M	09/10
Bekasi Fajar	118	120	117	-1	-0.84%	7.45M	09/10
Astrindo Nusantara Infrasruktur Tbk PT	127	129	123	+1	+0.79%	135.01M	09/10
Berlina	640	650	630	-40	-5.88%	355.9K	09/10
Betonjaya Manunggal	376	376	374	+2	+0.53%	4.9K	09/10
BFI Finance	935	945	925	-10	-1.06%	5.48M	09/10
Bhuwanatala Indah	64	66	63	-1	-1.54%	12.17M	09/10
Bisi International	705	705	690	+5	+0.71%	48.8K	09/10
Bank Central Asia	6,050	6,075	5,975	+50	+0.83%	87.1M	09/10
Bank Rakyat	134	135	132	-1	-0.74%	4.14M	09/10
Buana Listya Tama	344	348	336	0	0.00%	90.23M	09/10
Budi Starch & Sweetener	220	220	218	0	0.00%	24.6K	09/10
Bukit Darmo	185	193	185	0	0.00%	4.94M	09/10
Bukit Uluwatu Villa	665	680	630	+20	+3.10%	64.14M	09/10
Bumi Citra Permai	55	56	53	+1	+1.85%	665.6K	09/10
Bumi Resources Min	590	595	565	+15	+2.61%	142.48M	09/10
Bumi Resources	180	181	171	+6	+3.45%	1.7B	09/10
Bumi Serpong Damai	540	545	535	0	0.00%	26.61M	09/10
Bumi Teknokultura	14	16	13	0	0.00%	726.86M	09/10
Eagle High	105	107	101	+1	+0.96%	38.93M	09/10
Capitalinc Inv	13	13	12	0	0.00%	0	30/06
Capitol Nusantara	135	135	122	0	0.00%	0	30/06
Cahaya Aero Services Tbk	1,845	1,850	1,845	-10	-0.54%	187.7K	09/10
Catur Sentosa	280	282	278	-2	-0.71%	30.9K	09/10
Central Proteina	41	41	39	+1	+2.50%	21.53M	09/10
Centratama Telekom	93	96	90	0	0.00%	3.08M	09/10
AirAsia Indonesia Tbk PT	69	70	69	0	0.00%	0	30/06
Champion Pacific	482	482	474	+12	+2.55%	6.5K	09/10
Chandra Asri Petro	1,675	1,690	1,650	+5	+0.30%	53.66M	09/10
Charoen Pokphand Indonesia	2,960	2,980	2,910	+30	+1.02%	4.09M	09/10
Ciputra Dev	545	545	535	+5	+0.93%	10.8M	09/10
Citatah	94	96	92	-2	-2.08%	2.2M	09/10
Citra Marga	1,415	1,450	1,415	0	0.00%	198.6K	09/10
Clipan Finance	356	356	350	0	0.00%	1.16M	09/10
Colorpak Indonesia	1,575	1,575	1,570	0	0.00%	76.2K	09/10
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	366	372	346	+8	+2.23%	451.99M	09/10
Darya-Varia	1,585	1,585	1,580	0	0.00%	139.7K	09/10
PT BUMA Internasional Grup Tbk	222	242	204	+10	+4.72%	13.02M	09/10
Dharma Samudera	82	83	80	-1	-1.20%	5.43M	09/10
Dharma Satya	1,500	1,515	1,485	0	0.00%	929.6K	09/10
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	157	160	156	-3	-1.88%	166.3K	09/10
Duta Pertiwi	4,800	4,800	4,430	+40	+0.84%	3.8K	09/10
Dyandra Media	82	82	80	+2	+2.50%	4.2M	09/10
Ekadharma	376	388	370	-4	-1.05%	2.02M	09/10
Electronic City Ind	154	158	152	-4	-2.53%	379.3K	09/10
Elnusa	630	640	620	-5	-0.79%	7.25M	09/10
Energi Mega Persada	995	995	940	-5	-0.50%	183.72M	09/10
Erajaya Swasembada	615	620	590	+10	+1.65%	47.45M	09/10
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	37	37	37	0	0.00%	0	30/06
Express Transindo	15	16	14	-1	-6.25%	117.56M	09/10
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	103	104	100	+2	+1.98%	2.17M	09/10
Fortune Indonesia	140	168	140	-18	-11.39%	1.75B	09/10
Fortune Mate	252	252	244	0	0.00%	2.6K	09/10
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,280	1,280	1,250	+5	+0.39%	778.7K	09/10
Garda Tujuh Buana	214	216	212	+4	+1.90%	192.5K	09/10
Garuda Indonesia	52	52	51	+1	+1.96%	10.63M	09/10
Gema Grahasarana	89	91	88	-1	-1.11%	1.76M	09/10
Global Mediacom	76	76	73	0	0.00%	34.78M	09/10
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	3,990	3,990	3,430	+390	+10.83%	4.96M	09/10
Visi Telekomunikasi	278	284	276	-2	-0.71%	41.9K	09/10
Gowa Makassar	980	1,010	980	-15	-1.51%	12.8K	09/10
Gozco Plantations	165	165	158	+3	+1.85%	6.72M	09/10
Graha Layar Prima	3,800	4,010	3,250	+50	+1.33%	18.3K	09/10
Greenwood Sejahtera	166	168	159	+5	+3.11%	9.03M	09/10
Gudang Garam	18,000	18,225	16,975	+1,025	+6.04%	1.18M	09/10
Gunawan Dianjaya Steel	110	111	107	+2	+1.85%	1.82M	09/10
Harum Energy	850	850	820	+20	+2.41%	4.57M	09/10
DFI Retail Nusantara Tbk Pt	316	318	310	+2	+0.64%	75.7K	09/10
Hexindo Adiperkasa	3,520	3,550	3,500	-10	-0.28%	147.3K	09/10
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	660	665	590	+10	+1.54%	23.2K	09/10
Meratus Jasa Prima Tbk PT	212	214	212	0	0.00%	0	30/06
PT MNC Energy Investments Tbk	106	114	101	+5	+4.95%	886.74M	09/10
Indah Kiat Pulp & Paper	8,275	8,300	8,125	+75	+0.91%	1.07M	09/10
Indal Aluminium	159	160	155	-1	-0.63%	292.8K	09/10
Indika Energy	2,790	2,840	2,600	+160	+6.08%	13.33M	09/10
Indo Acidatama	136	139	129	+2	+1.49%	100.59M	09/10
Indo Tambangraya	25,375	25,675	25,275	+50	+0.20%	1.72M	09/10
Indocement Tunggal	5,050	5,125	4,900	+100	+2.02%	533.6K	09/10
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	6,950	6,950	6,750	+175	+2.58%	3.12M	09/10
Indofood	6,950	7,000	6,875	+50	+0.72%	1.97M	09/10
Indomobil Multi Jasa	172	173	167	+5	+2.99%	1.03M	09/10
Indomobil Sukses	850	850	835	+5	+0.59%	535.8K	09/10
Indopoly Swakarsa	115	116	114	0	0.00%	233.3K	09/10
Indoritel Makmur	9,800	10,000	9,800	-275	-2.73%	13.6K	09/10
Indosat	2,120	2,140	2,060	-20	-0.93%	25.04M	09/10
Indospring	254	256	246	+10	+4.10%	1.76M	09/10
Jamu dan Farmasi Sido	354	356	350	+2	+0.57%	9.07M	09/10
Intanwijaya	960	1,070	940	-90	-8.57%	920.4K	09/10
Intermedia Capital	136	139	129	-2	-1.45%	155.25M	09/10
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	25	28	24	+2	+8.70%	230.99M	09/10
Intiland Development	109	111	107	0	0.00%	4.57M	09/10
Intraco Penta	61	65	61	0	0.00%	0	30/06
Island Concepts	127	129	122	0	0.00%	4.65M	09/10
J Resources	540	540	500	+30	+5.88%	73.69M	09/10
Jaya Agra Wattie	149	156	142	+3	+2.05%	17.34M	09/10
Japfa Comfeed Indonesia	2,040	2,040	2,010	+40	+2.00%	4.49M	09/10
Jasa Marga	2,640	2,640	2,590	+20	+0.76%	2.32M	09/10
Jasuindo Tiga Perkasa	580	585	575	0	0.00%	239.8K	09/10
Jaya Konstruksi	81	82	80	0	0.00%	837.9K	09/10
Jaya Real Property	1,155	1,155	1,135	-15	-1.28%	599K	09/10
Jembo Cable Company	745	745	720	+10	+1.36%	30.4K	09/10
Jakarta Int Hotels & Dev	392	398	386	0	0.00%	37.9K	09/10
Kawasan Jababeka	151	156	150	-4	-2.58%	160.06M	09/10
Kalbe Farma	785	795	770	+10	+1.29%	56.56M	09/10
Kedawung Setia	468	468	460	0	0.00%	4.2K	09/10
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	436	440	428	+6	+1.40%	623.6K	09/10
Kmi Wire And Cable	368	374	354	-2	-0.54%	531.1K	09/10
Kobexindo Tractors	171	173	170	-1	-0.58%	175K	09/10
Krakatau Steel Persero	230	234	228	+2	+0.88%	1.04M	09/10
Quantum Clovera Investama Tbk PT	19	21	18	0	0.00%	345.88M	09/10
Langgeng Makmur	156	159	156	0	0.00%	17.8K	09/10
Lautan Luas	910	915	905	-5	-0.55%	12.1K	09/10
Leyand International	73	76	70	-2	-2.67%	34.37M	09/10
Lippo Cikarang	525	535	515	-5	-0.94%	117.3K	09/10
Lippo General Insurance	640	685	605	+5	+0.79%	13.6K	09/10
Lippo Karawaci	47	48	45	+1	+2.17%	50.46M	09/10
Lenox Pasifik Investama Tbk PT	60	61	59	-1	-1.64%	971K	09/10
Logindo Samudramakmur	97	107	90	+6	+6.59%	40.63M	09/10
Perusahaan Perkebunan	1,485	1,490	1,450	+25	+1.71%	3.13M	09/10
Mahaka Media	30	30	30	0	0.00%	0	30/06
Malindo Feedmill	615	615	595	+15	+2.50%	1.72M	09/10
Mandom Indonesia	2,450	2,460	2,450	-50	-2.00%	300	09/10
Martina Berto	136	142	130	-5	-3.55%	3.83M	09/10
Mds Retailing Tbk	1,595	1,595	1,570	+10	+0.63%	445.9K	09/10
Matahari Putra Prima	40	43	40	-1	-2.44%	13.49M	09/10
Mayora Indah	1,375	1,390	1,370	0	0.00%	3.34M	09/10
Medco Energi	1,430	1,445	1,420	-15	-1.04%	20.88M	09/10
Media Nusantara Citra	122	123	119	+1	+0.83%	34.41M	09/10
Megapolitan Dev	67	70	66	-1	-1.47%	4.25M	09/10
Metrodata Electronics	505	505	500	+5	+1.00%	73.5K	09/10
Metropolitan Land	695	700	650	-5	-0.71%	197.7K	09/10
Midi Utama Indonesia	266	266	258	+8	+3.10%	3.48M	09/10
Millennium Pharma	196	198	194	-1	-0.51%	574.1K	09/10
Minna Padi Investama	41	41	39	+1	+2.50%	61.01M	09/10
Mitra Adiperkasa	1,550	1,555	1,530	0	0.00%	5.56M	09/10
Mitra Int	26	28	25	+1	+4.00%	67.93M	09/10
Mitra Investindo	354	354	300	+20	+5.99%	14.09M	09/10
Mitra Pinasthika	1,030	1,030	1,015	+5	+0.49%	2.32M	09/10
Mitrabahtera Segara	4,600	4,600	3,620	+600	+15.00%	9.25M	09/10
Mnc Investama	23	23	21	+1	+4.55%	54.65M	09/10
Mnc Kapital Ind	31	32	29	0	0.00%	27.65M	09/10
MNC Tourism	42	43	41	0	0.00%	117.48M	09/10
Mnc Sky Vision	46	48	45	0	0.00%	1.95M	09/10
Modern Internasional	26	28	26	0	0.00%	0	30/06
Modernland Realty Ltd	43	44	40	-1	-2.27%	13.46M	09/10
Mulia Industrindo	212	214	210	-2	-0.93%	49.5K	09/10
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	6,850	6,850	6,825	0	0.00%	90K	09/10
Multi Indocitra	490	490	486	+6	+1.24%	7.7K	09/10
Multi Prima Sejahtera	440	440	436	0	0.00%	44.9K	09/10
Multipolar	76	77	74	0	0.00%	8.7M	09/10
Multipolar Technology	915	940	870	+35	+3.98%	1.16M	09/10
Mustika Ratu	408	420	402	0	0.00%	1.68M	09/10
Nippon	555	565	555	-5	-0.89%	228.5K	09/10
City Retail Developments Tbk PT	171	174	169	+4	+2.40%	181.4K	09/10
Nusa Konstruksi	139	140	135	+2	+1.46%	2.15M	09/10
Nusa Raya Cipta	530	535	520	0	0.00%	1.93M	09/10
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,420	1,440	1,400	-20	-1.39%	22.76M	09/10
Pembangunan Jaya Ancol	454	454	450	+6	+1.34%	43.1K	09/10
Pacific Strategic	406	408	400	+4	+1.00%	420.3K	09/10
Pakuwon Jati	268	270	264	+2	+0.75%	14.73M	09/10
Pan Brothers	28	29	26	+1	+3.70%	18.89M	09/10
Panin Financial	196	196	192	+2	+1.03%	7.08M	09/10
Paninvest	675	680	670	0	0.00%	23.3K	09/10
Panin Sekuritas	1,635	1,650	1,630	0	0.00%	59.7K	09/10
Panorama Sentrawisata	396	400	394	0	0.00%	10.6K	09/10
Weha Transportasi	104	105	102	0	0.00%	798.9K	09/10
Pelangi Indah Canindo	170	182	166	+1	+0.59%	9.4M	09/10
Pelat Timah Nusantara	187	188	182	0	0.00%	1.72M	09/10
Pelayaran Nasional	108	110	106	0	0.00%	1.48M	09/10
Perdana Gapura Prima	102	102	98	+3	+3.03%	114.56M	09/10
Paragon Karya Perkasa Tbk PT	7,075	7,225	6,675	+275	+4.04%	3.62M	09/10
Petrosea	4,750	4,830	4,530	0	0.00%	43.56M	09/10
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	228	234	222	+2	+0.88%	166.5K	09/10
Pembangunan Perumahan	161	167	158	0	0.00%	4.97M	02/10
Pudjiadi Prestige	252	268	252	-8	-3.08%	18K	09/10
Pyridam Farma	226	232	224	-6	-2.59%	4.63M	09/10
Radiant Utama	193	198	189	+1	+0.52%	82.8K	09/10
Ramayana Lestari	376	378	374	-2	-0.53%	1.49M	09/10
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	95	98	92	-3	-3.06%	320.41M	09/10
Resource Alam Indonesia	298	298	286	+6	+2.05%	1.68M	09/10
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	49	51	47	+1	+2.08%	9.59M	09/10
Rukun Raharja	665	680	645	0	0.00%	51.4M	09/10
Salim Ivomas Pratama	560	570	560	0	0.00%	4.65M	09/10
Samindo Resources	1,015	1,025	990	+20	+2.01%	44.3K	09/10
Prime Agri Resources Tbk PT	4,310	4,340	4,250	+50	+1.17%	1.6K	09/10
Sarana Meditama	292	296	286	+6	+2.10%	80.2K	09/10
Sarana Menara Nusantara	458	458	424	+24	+5.53%	157.22M	09/10
Saranacentral Bajatama	282	298	272	-16	-5.37%	5.61M	09/10
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,750	1,765	1,740	-15	-0.85%	570.6K	09/10
Sat Nusapersada	374	422	374	-46	-10.95%	8.13M	09/10
Sawit Sumbermas Sarana	1,070	1,075	1,025	+30	+2.88%	9.23M	09/10
Sejahteraraya	13,000	13,000	12,900	0	0.00%	1K	09/10
Selamat Sempurna	1,690	1,695	1,680	+5	+0.30%	1.18M	09/10
Semen Baturaja Persero	151	153	149	0	0.00%	2.88M	09/10
Semen Indonesia Persero	1,580	1,600	1,555	+10	+0.64%	9.71M	09/10
Sentul City	56	57	54	+1	+1.82%	90.7M	09/10
Siantar Top	8,600	8,975	8,250	-150	-1.71%	12.3K	09/10
Sidomulyo Selaras	67	68	65	0	0.00%	7.79M	09/10
PT Sreeya Sewu	810	815	795	-5	-0.61%	3.1K	09/10
Siloam International	1,905	1,915	1,880	0	0.00%	803.4K	09/10
Sinar Mas Multiartha	20,150	20,150	19,950	+200	+1.00%	800	07/10
Slj Global	77	78	74	-1	-1.28%	4.72M	09/10
Sinar Mas Agro Resources and Technology Tbk PT	8,425	8,450	8,000	+250	+3.06%	97.3K	09/10
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	206	206	200	0	0.00%	605.4K	09/10
PT Buana Artha Anugerah Tbk	382	390	366	+2	+0.53%	39K	09/10
Steel Pipe Ind	426	428	414	+6	+1.43%	2.56M	09/10
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,240	1,260	1,230	-10	-0.80%	14.55M	09/10
Summarecon Agung	238	238	234	+2	+0.85%	13.78M	09/10
Suparma	160	163	158	-3	-1.84%	397.1K	09/10
Supra Boga Lestari	535	550	535	-5	-0.93%	12.7K	09/10
Surya Citra Media	180	181	176	+1	+0.56%	19.52M	09/10
ESSA Industries Indonesia Tbk PT	585	590	570	+5	+0.86%	33.64M	09/10
Surya Semesta	1,685	1,700	1,655	-5	-0.30%	3.87M	09/10
Tanah Laut	60	60	58	0	0.00%	0	29/06
Bukit Asam	3,300	3,360	3,230	-20	-0.60%	31.83M	09/10
Telkom Indonesia	2,320	2,340	2,270	+60	+2.65%	166.32M	09/10
Tempo Inti Media	155	160	154	-5	-3.13%	8.13M	09/10
Tempo Scan Pacific	2,630	2,650	2,560	+30	+1.15%	657.1K	09/10
Tifa Finance	308	336	306	0	0.00%	102.7K	09/10
FKS Food Sejahtera Tbk PT	114	115	113	+1	+0.88%	1.73M	09/10
Timah Tbk	4,450	4,570	4,400	-110	-2.41%	33.42M	09/10
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	590	650	590	0	0.00%	0	30/06
Pabrik Kertas Tjiwi	7,425	7,450	7,200	+125	+1.71%	591.1K	09/10
TBS Energi Utama Tbk PT	462	466	452	+2	+0.43%	2.49M	09/10
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,510	1,530	1,435	+55	+3.78%	2.67M	09/10
Tower Bersama	1,400	1,400	1,375	0	0.00%	152.8K	09/10
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	745	790	745	-15	-1.97%	1.01M	09/10
Trisula International	170	172	169	-1	-0.58%	43.5K	09/10
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	635	660	625	+5	+0.79%	26.3K	09/10
Tunas Baru Lampung	610	615	605	+5	+0.83%	435.9K	09/10
Ultrajaya Milk	2,120	2,150	2,110	-30	-1.40%	11.78M	09/10
Unilever Indonesia	1,595	1,600	1,575	+15	+0.95%	8.19M	09/10
United Tractors	24,800	24,925	24,375	+450	+1.85%	1.1M	09/10
Vale Indonesia	4,270	4,370	4,160	+10	+0.23%	17.77M	09/10
PT Mizuho Leasing Indonesia Tbk	78	79	77	0	0.00%	111.8K	09/10
Victoria Investama	155	155	153	+1	+0.65%	25.3K	09/10
Visi Media Asia	40	42	39	-1	-2.44%	32.75M	09/10
Voksel Electric	256	262	244	+2	+0.79%	596.1K	09/10
Wahana Ottomitra	278	280	266	-2	-0.71%	55.5K	09/10
Wahana Pronatural	304	314	270	+14	+4.83%	4.4M	09/10
Waskita Karya	202	212	199	0	0.00%	0	05/05
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	73	74	72	-1	-1.35%	1.16M	09/10
Wilmar Cahaya Ind	2,200	2,200	2,200	0	0.00%	1.3K	09/10
Wintermar	560	565	550	+10	+1.82%	2M	09/10
Wismilak Inti Makmur	1,550	1,550	1,500	+35	+2.31%	1.08M	09/10
XL Axiata	2,340	2,350	2,310	0	0.00%	5.94M	09/10
Yanaprima Hastapersada	1,175	1,200	1,110	+20	+1.73%	15.7K	09/10
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,375	1,600	1,375	-10	-0.72%	20.5K	09/10
Eka Sari Lorena	222	228	212	+4	+1.83%	857K	09/10
Indonesian Paradise	635	660	600	-35	-5.22%	163.6K	09/10
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	15,050	15,050	14,950	+100	+0.67%	11K	09/10
Asuransi Bina Dana Arta	4,880	4,890	4,880	-20	-0.41%	2K	07/10
Woori Finance Indonesia Tbk PT	240	250	238	0	0.00%	136.2K	09/10
Lion Metal Works	284	286	270	+4	+1.43%	62.2K	09/10
Sumi Indo Kabel	555	555	540	+15	+2.78%	70.7K	09/10
Dian Swastatika	1,130	1,135	1,090	+30	+2.73%	132.52M	09/10
Asuransi Bintang	394	420	390	0	0.00%	221.9K	09/10
Chitose Internasional	198	208	196	+1	+0.51%	1.12M	09/10
Link Net	1,500	1,515	1,495	-60	-3.85%	12.2K	09/10
Soechi Lines	575	600	570	-15	-2.54%	13.1M	09/10
Intan Baruprana Finance	63	74	62	0	0.00%	0	30/06
Bank Agris	59	59	57	+1	+1.72%	535.8K	09/10
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,190	1,230	1,180	-30	-2.46%	5.4K	09/10
Hanjaya Mandala Sampoerna Tbk PT	635	640	620	+15	+2.42%	23.8M	09/10
Goodyear Indonesia	1,105	1,145	1,105	-25	-2.21%	10.3K	09/10
Asuransi Jasa Tania	163	163	160	+3	+1.88%	29K	09/10
Bank Cimb Niaga	1,695	1,700	1,685	+10	+0.59%	619.8K	09/10
Yulie Sekurindo	3,590	3,590	3,510	+30	+0.84%	700	09/10
Panca Global	126	127	124	-1	-0.79%	5.61M	09/10
Himalaya Energi Perkasa Tbk PT	26	26	24	0	0.00%	11.89M	09/10
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	444	444	444	0	0.00%	200	09/10
Magna Finance	189	202	185	-8	-4.06%	5.26M	09/10
Agung Semesta Sejahtera Tbk PT	43	45	39	+3	+7.50%	22.7M	09/10
Bank Dinar Indonesia	124	127	122	-3	-2.36%	574.9K	09/10
Mitrabara Adiperdana	1,685	1,690	1,675	0	0.00%	97.8K	09/10
Blue Bird	1,560	1,570	1,555	-5	-0.32%	282.6K	09/10
Impack Pratama Industri	1,330	1,340	1,275	+15	+1.14%	8.89M	09/10
Indonesia Prima	970	970	920	0	0.00%	2.7K	09/10
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	199	200	195	+3	+1.53%	14.46M	09/10
Roda Vivatex	12,225	12,575	12,225	-300	-2.40%	800	09/10
Merck	3,750	3,790	3,750	-40	-1.06%	6K	09/10
Jakarta Setiabudi	1,390	1,390	1,350	+30	+2.21%	900	09/10
Citra Tubindo	2,850	2,990	2,780	+10	+0.35%	34K	09/10
Sekar Laut	190	198	190	-4	-2.06%	55.1K	09/10
Danasupra	90	91	86	+1	+1.12%	7.21M	09/10
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	450	454	436	0	0.00%	5.6K	09/10
Bintang Mitra	312	318	308	-4	-1.27%	98.1K	09/10
Tira Austenite	302	310	286	-8	-2.58%	111.5K	09/10
Inter-Delta	300	318	292	-10	-3.23%	440.4K	09/10
Mitra Keluarga Karyasehat	1,745	1,755	1,730	0	0.00%	376K	09/10
Red Planet Indonesia Tbk	216	222	208	+2	+0.93%	6.16M	09/10
Mitra Energi Persada	193	193	191	0	0.00%	350K	09/10
Alakasa Industrindo Tbk	7,125	8,300	6,950	-1,025	-12.58%	361.6K	09/10
PP Properti Tbk PT	18	19	17	-1	-5.26%	161.84M	09/10
Argo Pantes Tbk	1,190	1,205	1,160	+25	+2.15%	550K	09/10
Puradelta Lestari Tbk Pt	184	189	184	-4	-2.13%	69.75M	09/10
Radana Bhaskara Finance Tbk	97	99	95	-1	-1.02%	86.9K	09/10
Merdeka Copper Gold TBK PT	2,940	2,950	2,870	+50	+1.73%	10.96M	09/10
Mega Manunggal Property	296	298	292	0	0.00%	352.5K	09/10
Steady Safe TBK PT	1,020	1,120	935	+115	+12.71%	4.92M	09/10
Bukaka Teknik Utama	960	1,005	950	-40	-4.00%	22.2K	09/10
Anabatic Technologies Tbk	442	452	438	-10	-2.21%	48.1K	09/10
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	795	815	795	-5	-0.63%	21.9K	09/10
Bank Harda Internasional Tbk PT	795	800	760	+20	+2.58%	342.7K	09/10
Victoria Insurance Tbk PT	139	144	139	0	0.00%	390.1K	09/10
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	248	252	248	-2	-0.80%	23.1K	09/10
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	123	129	119	-2	-1.60%	27.93M	09/10
Indonesia Pondasi Raya Tbk PT	238	244	230	+2	+0.85%	22.9K	09/10
Kino Indonesia Tbk PT	1,410	1,415	1,360	+10	+0.71%	61.9K	09/10
Bank Artos Indonesia	785	795	765	0	0.00%	8.51M	09/10
Mahaka Radio	23	24	23	0	0.00%	0	30/06
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	107	108	104	+1	+0.94%	2.74M	09/10
Cikarang Listrindo	955	965	940	-15	-1.55%	2.63M	09/10
Duta Intidaya	1,125	1,170	1,080	-45	-3.85%	54.8K	09/10
Sillo Maritime Perdana	2,670	2,720	2,340	+170	+6.80%	52.7K	09/10
Graha Andrasentra	46	47	44	0	0.00%	73.96M	09/10
Capital Financial Ind	1,830	1,840	1,800	+30	+1.67%	19.4K	09/10
Maharaksa Biru Energi Tbk PT	240	242	232	+2	+0.84%	3.45M	09/10
Indo Komoditi Korpora	50	50	50	0	0.00%	0	29/06
Waskita Beton Precast	14	14	13	0	0.00%	0	30/06
Samator Indo Gas Tbk PT	3,400	3,550	3,360	-150	-4.23%	257.8K	09/10
Paramita Bangun Sarana	855	880	770	+75	+9.62%	4.73M	09/10
Prodia Widyahusada	3,080	3,100	2,970	+70	+2.33%	1.05M	09/10
Bintang Oto Global	1,610	1,670	1,610	-40	-2.42%	12.3K	09/10
Nusantara Pelabuhan	945	945	925	0	0.00%	1.6K	09/10
Anugerah Kagum Karya	81	82	68	+1	+1.25%	90M	09/10
Central Omega Resources	675	680	660	+5	+0.75%	3.29M	09/10
Sumber Energi Andalan	1,280	1,290	1,260	0	0.00%	4.3K	09/10
Perdana Bangun Pusaka	1,855	1,900	1,845	-10	-0.54%	5K	09/10
Industri Dan Perdagangan	102	107	99	+2	+2.00%	12.41M	09/10
Sanurhasta Mitra	210	212	198	+6	+2.94%	17M	09/10
Sariguna Primatirta	448	452	418	+28	+6.67%	24.31M	09/10
PT Cahayasakti Investindo	180	184	177	0	0.00%	669.8K	09/10
PT Pelayaran Tamarin	28	30	26	-1	-3.45%	39.64M	09/10
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	101	103	97	0	0.00%	1.51M	09/10
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	45	46	42	+2	+4.65%	13.07M	09/10
Kirana Megatara	238	240	238	-2	-0.83%	27K	09/10
Hartadinata Abadi	2,180	2,180	2,090	+100	+4.81%	16.09M	09/10
Integra Indocabinet	185	186	182	0	0.00%	263.1K	09/10
Alfa Energi Investama	107	108	105	0	0.00%	2.02M	09/10
Map Boga Adiperkasa	1,335	1,335	1,000	+265	+24.77%	24.9K	09/10
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	1,175	1,205	1,165	-20	-1.67%	14.6M	09/10
Andalan Perkasa Abadi Tbk PT	45	52	43	+2	+4.65%	151.27M	09/10
Emdeki Utama	194	195	192	0	0.00%	107K	09/10
Trisula Textile	93	101	93	-2	-2.11%	34.17M	09/10
Kioson Komersial	86	86	84	0	0.00%	11.35M	09/10
Garuda Maintenance Facility	52	52	49	+1	+1.96%	70.53M	09/10
Malacca Trust Wuwungan	248	256	236	0	0.00%	14.4K	09/10
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	328	390	324	+4	+1.23%	2.38M	09/10
PP Presisi Tbk PT	89	90	86	0	0.00%	8.92M	09/10
Wijaya Karya Bangunan Gedung	40	40	38	+1	+2.56%	5.86M	09/10
M Cash Integrasi PT	264	326	258	-20	-7.04%	32.88M	09/10
Pelita Samudera	392	400	374	+18	+4.81%	933.3K	09/10
Asuransi Jiwa Syariah	228	236	228	0	0.00%	0	29/06
Campina Ice Cream	162	163	160	+2	+1.25%	239.2K	09/10
Dwi Guna Laksana	208	214	206	0	0.00%	1.1M	09/10
Jasa Armada Indonesia	282	286	280	-2	-0.70%	406.8K	09/10
Panca Budi Idaman	520	520	505	0	0.00%	925.1K	09/10
Prima Cakrawala Abadi	90	105	79	+11	+13.92%	342.33M	09/10
LCK Global Kedaton	109	112	106	0	0.00%	0	29/07
Cita Mineral	3,350	3,350	3,290	+60	+1.82%	10.5K	09/10
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	312	352	300	-30	-8.77%	9.37M	09/10
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,625	1,625	1,595	+20	+1.25%	2.9K	09/10
Indah Prakasa Sentosa	1,065	1,065	1,065	0	0.00%	0	17/09
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	70	72	68	-1	-1.41%	7.88M	09/10
Bank Syariah Indonesia	1,355	1,355	1,325	+20	+1.50%	18.36M	09/10
PT Surya Pertiwi	610	610	600	0	0.00%	694.2K	09/10
Medikaloka Hermina	600	610	590	0	0.00%	10.79M	09/10
Guna Timur Raya	2,580	2,580	2,580	0	0.00%	0	25/09
PT Sarimelati Kencana	193	196	188	+1	+0.52%	1.41M	09/10
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,510	1,520	1,460	+50	+3.42%	854.1K	09/10
MNC Studios	179	180	174	-1	-0.56%	23.74M	09/10
Bank Tabungan Pensiunan	975	990	955	+15	+1.56%	2.54M	09/10
Charnic Capital	2,720	2,900	2,520	-40	-1.45%	82.7K	09/10
Royal Prima	131	133	129	0	0.00%	649.5K	09/10
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	175	175	170	+3	+1.74%	139.9K	09/10
Batavia Prosperindo Trans	72	75	69	+2	+2.86%	3.11M	09/10
PT Kendaraan Terminal	1,055	1,060	1,050	0	0.00%	178.7K	09/10
Jaya Sukses Makmur	600	600	550	0	0.00%	4.22M	09/10
MAP Aktif Adiperkasa	625	635	615	0	0.00%	12.62M	09/10
Transcoal Pacific	1,625	1,625	1,250	+325	+25.00%	7.13M	09/10
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	730	730	720	+5	+0.69%	4.59M	09/10
NFC Indonesia	1,745	1,810	1,700	0	0.00%	118.8K	09/10
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	595	615	575	0	0.00%	14.46M	09/10
Andira Agro	24	25	23	0	0.00%	39.07M	09/10
Trimitra Propertindo	57	58	55	+1	+1.79%	5.36M	09/10
Madusari Murni Indah	396	404	378	+8	+2.06%	2.84M	09/10
Arkadia Digital	29	29	29	0	0.00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	4,640	4,650	4,570	+10	+0.22%	1.22M	09/10
Natura City	167	169	160	-1	-0.60%	316.2K	09/10
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	12,000	12,000	11,600	0	0.00%	400	09/10
Satria Antaran Prima	410	432	396	-8	-1.91%	1.19M	09/10
Super Energy	2,900	2,910	2,900	0	0.00%	1.1K	08/10
Garudafood Putra Putri	306	308	306	0	0.00%	15K	09/10
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	390	392	388	+2	+0.52%	34.3K	09/10
Cahayaputra Asa Keramik	156	156	154	0	0.00%	58.2K	09/10
Kota Satu	242	242	238	0	0.00%	2.91M	09/10
Yelooo Integra	78	80	75	0	0.00%	13.33M	09/10
Alsok Indonesia	1,200	1,200	925	+240	+25.00%	581.5K	09/10
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	108	127	105	+3	+2.86%	295.32M	09/10
Nusantara Voucher	132	135	130	-1	-0.75%	7.23M	09/10
Sentral Mitra Informatika	108	109	105	+2	+1.89%	3.38M	09/10
Satria Mega Kencana	575	605	565	-15	-2.54%	323.5K	09/10
Urban Jakarta Propertindo	300	320	294	-10	-3.23%	493.9K	09/10
Mega Perintis	650	680	615	+20	+3.17%	36.7K	09/10
Phapros	288	296	284	+2	+0.70%	210.1K	09/10
Sentra Food	176	180	175	0	0.00%	0	30/06
Estika Tata Tiara	428	434	422	+2	+0.47%	1.7M	09/10
Pollux Investasi	885	885	835	+40	+4.73%	24.8K	09/10
Citra Putra	2,820	2,820	2,700	-20	-0.70%	12.6K	09/10
Olympus Strategic Indonesia PT	980	1,015	975	+5	+0.51%	189.8K	09/10
Armada Berjaya	155	155	149	+3	+1.97%	766.1K	09/10
PT Wahana Interfood	127	128	115	+8	+6.72%	351.69M	09/10
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	42	44	41	0	0.00%	6.37M	09/10
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	82	85	81	0	0.00%	12.5M	09/10
Fortune Rsrcs	408	408	394	+6	+1.49%	722.2K	09/10
Bali Bintang Sejahtera	166	170	163	-4	-2.35%	781.7K	09/10
Communication Cable Systems	400	402	388	-2	-0.50%	1.99M	09/10
Surya Fajar Capital	1,990	1,990	1,985	+5	+0.25%	47.7K	09/10
Golden Flower	14,650	14,900	14,650	-50	-0.34%	2.3K	09/10
Bima Sakti Pertiwi	50	53	46	+3	+6.38%	37.17M	09/10
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	204	206	195	+5	+2.51%	212K	09/10
Krida Jaringan Nusantara	146	149	144	0	0.00%	1.47M	09/10
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	4,010	4,080	3,580	+240	+6.37%	745.9K	09/10
MNC Vision Networks	25	26	23	0	0.00%	7.71M	09/10
Hensel Davest	40	41	38	0	0.00%	2.5M	09/10
Satyamitra Kemas Lestari	152	154	150	+2	+1.33%	178.8K	09/10
Inocycle	139	139	133	+2	+1.46%	834.3K	09/10
Arkha Jayanti	22	23	22	0	0.00%	0	29/06
Eastparc Hotel	90	90	89	+1	+1.12%	463.2K	09/10
Asuransi Jiwa Sinarmas	10,850	10,850	9,050	+1,800	+19.89%	70.3K	09/10
Fuji Finance Indonesia	298	304	290	+8	+2.76%	371.8K	09/10
DMS Propertindo	128	134	119	-4	-3.03%	389.17M	09/10
Kencana Energi	830	835	815	+5	+0.61%	5.07M	09/10
Telefast Indonesia	182	190	182	-4	-2.15%	246.7K	09/10
Bhakti Agung Propertindo	21	22	20	0	0.00%	40.95M	09/10
Gunung Raja	366	378	364	-4	-1.08%	1.37M	09/10
Optima Prima	94	96	91	0	0.00%	3M	09/10
Nusantara Almazia	152	153	146	+2	+1.33%	1.45M	09/10
Gaya Abadi	73	79	70	+1	+1.39%	42.26M	09/10
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	376	380	372	-4	-1.05%	301.7K	09/10
Digital Mediatama Maxima	165	176	162	-7	-4.07%	2.59M	09/10
Ginting Jaya Energi	52	52	50	0	0.00%	5.92M	09/10
Singaraja Putra	15,800	16,100	13,525	+800	+5.33%	13.77M	09/10
Sinergi Inti	97	100	96	0	0.00%	4.01M	09/10
Dana Brata Luhur	2,800	2,840	2,290	+110	+4.09%	62.49M	09/10
Mulia Boga Raya	580	585	570	+5	+0.87%	17.7K	09/10
Palma Serasih	193	194	189	+1	+0.52%	129.8K	09/10
Asia Sejahtera Mina	1,795	1,875	1,730	-45	-2.45%	516.3K	09/10
Ifishdeco	2,020	2,400	1,930	-250	-11.01%	150.2K	09/10
Repower Asia Ind	48	51	47	0	0.00%	66.52M	09/10
Indonesia Fibreboard	206	208	204	+2	+0.98%	89.5K	09/10
Uni Charm	484	490	482	-2	-0.41%	119.8K	09/10
Putra Mandiri Jembar	136	142	131	-6	-4.23%	1.27M	09/10
Galva Technologies	326	326	320	0	0.00%	3.7K	09/10
Bahtera Bumi Raya PT Tbk	880	880	830	+15	+1.73%	185.7K	09/10
Cisadane Sawit Raya	690	710	685	-10	-1.43%	231.8K	09/10
Bank Amar Indonesia	228	230	224	0	0.00%	4.41M	09/10
Ashmore Asset	364	366	358	+4	+1.11%	71.6K	09/10
Royalindo Investa	175	175	171	+2	+1.16%	22.74M	09/10
Perintis Triniti	204	248	204	-34	-14.29%	53.3M	09/10
Diamond Food	605	610	595	0	0.00%	6.7K	09/10
Putra Rajawali Kencana	44	48	40	+2	+4.76%	205.67M	09/10
Pratama Widya	1,120	1,120	1,110	+5	+0.45%	22.8K	09/10
Lancartama Sejati	192	196	192	-4	-2.04%	210.3K	09/10
Era Mandiri Cemerlang Tbk PT	81	83	79	-1	-1.22%	6.23M	09/10
Arkayana Lestari	190	195	186	0	0.00%	3.7M	09/10
Diamond Citra	24	26	24	-1	-4.00%	77.85M	09/10
Andalan Sakti	980	1,035	840	0	0.00%	0	30/09
Batulicin Nusantara	860	870	825	+10	+1.18%	26.8K	09/10
Esta Multi Usaha	160	173	159	-13	-7.51%	3.51M	09/10
Makmur Berkah	214	216	208	-2	-0.93%	213.2K	09/10
Metro Health	378	378	370	+8	+2.16%	197K	09/10
Saraswanti Anugerah	324	332	318	-6	-1.82%	191.9K	09/10
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	515	515	434	+103	+25.00%	109.55M	06/10
Aesler Gr	1,525	1,550	1,430	-25	-1.61%	2.2K	09/10
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	43	43	41	+1	+2.38%	4.7M	09/10
Bumi Benowo	85	88	80	-3	-3.41%	21.03M	09/10
Bhakti Multi Artha	1,770	2,560	1,770	0	0.00%	0	29/06
Cashlez World	284	298	260	-2	-0.70%	1.84M	09/10
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	53	55	52	+1	+1.92%	83.58M	09/10
Pradiksi Gunatama	8,825	9,225	8,800	-75	-0.84%	44K	09/10
Boston Furniture	212	232	204	0	0.00%	3.6M	09/10
Pakuan	2,980	3,120	2,910	-100	-3.25%	281.5K	09/10
Prima Globalindo	468	468	430	0	0.00%	0	04/09
Berlian Laju Tanker Tbk PT	43	47	41	-1	-2.27%	139.11M	09/10
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	775	775	750	+15	+1.97%	32.16M	09/10
Transkon Jaya	120	122	119	-1	-0.83%	392.2K	09/10
Pinago Utama	3,350	3,500	3,330	-150	-4.29%	2K	09/10
Puri Global Sukses	138	144	137	-3	-2.13%	604.9K	09/10
Soho Global	1,335	1,435	1,320	0	0.00%	42.7K	09/10
Selaras Citra	165	177	161	0	0.00%	1.7M	09/10
Bank Bisnis	4,310	4,310	4,100	+220	+5.38%	200	09/10
Kurniamitra Duta	515	515	505	-5	-0.96%	23.5K	09/10
Grand House	246	252	240	0	0.00%	739.4K	09/10
Rockfields Prop	2,600	2,840	2,580	-170	-6.14%	74.5K	09/10
Planet Properindo	76	82	70	0	0.00%	11.45M	09/10
Morenzo Abadi	64	65	60	+2	+3.23%	6.17M	09/10
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	600	620	590	-15	-2.44%	931.7K	09/10
Victoria Care	1,250	1,325	1,150	-45	-3.47%	15.37M	09/10
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	7,400	7,400	7,375	0	0.00%	700	08/10
Bank Net Indonesia Syariah Tbk PT	242	246	240	-2	-0.82%	1.12M	09/10
Diagnos Laboratorium Utama PT Tbk	300	314	294	+2	+0.67%	7.87M	09/10
Widodo Makmur Unggas Tbk PT	30	31	28	+1	+3.45%	57.31M	09/10
Ulima Nitra PT	127	133	126	+1	+0.79%	3.97M	09/10
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	234	238	224	0	0.00%	10.3M	09/10
Zyrexindo Mandiri Buana PT Tbk	130	131	128	+2	+1.56%	672.8K	09/10
Imago Mulia Persada Tbk PT	580	595	560	+15	+2.65%	11.5K	09/10
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	2,010	2,030	1,975	+20	+1.01%	2.88M	09/10
Nusa Palapa Gemilang PT Tbk	45	47	44	0	0.00%	17.77M	09/10
Lima Dua Lima Tiga PT	170	188	170	-18	-9.57%	178.32M	09/10
Harapan Duta Pertiwi PT	276	290	274	-14	-4.83%	18.54M	09/10
Triniti Dinamik PT Tbk	52	63	52	-6	-10.34%	235.26M	09/10
Green Power Tbk PT	112	114	110	-1	-0.88%	3.55M	09/10
Panca Anugrah Wisesa Tbk PT	13,400	13,450	12,175	+900	+7.20%	633.6K	09/10
Archi Indonesia Tbk PT	1,315	1,320	1,245	+75	+6.05%	41.61M	09/10
Bank Multiarta Sentosa PT	3,120	3,120	3,120	0	0.00%	600	09/10
Era Graharealty PT Tbk	189	204	178	0	0.00%	0	10/09
Bundamedik Tbk PT	197	200	195	-1	-0.51%	887K	09/10
Falmaco Nonwoven Industri PT Tbk	167	167	166	+14	+9.15%	1.95M	09/10
PAM Mineral Tbk PT	362	364	350	+2	+0.56%	15.3M	09/10
Trimegah Karya Pratama Tbk PT	292	308	280	-12	-3.95%	82.94M	09/10
DCI Indonesia	199,475	199,475	199,475	0	0.00%	100	09/10
Bukalapak.com PT	100	101	98	0	0.00%	126.73M	09/10
Hasnur Internasional Shipping Tbk PT	175	175	173	0	0.00%	79.4K	09/10
Bank JTrust Indonesia Tbk PT	129	131	126	+1	+0.78%	253.8K	09/10
Solusi Sinergi Digital Tbk PT	1,405	1,430	1,340	+5	+0.36%	20.51M	09/10
Indo Oil Perkasa PT	388	404	380	-6	-1.52%	9.43M	09/10
Geoprima Solusi Tbk PT	220	224	212	0	0.00%	13M	09/10
Prima Andalan Mandiri Tbk PT	3,590	3,630	3,590	+30	+0.84%	23.5K	09/10
Kedoya Adyaraya Tbk PT	1,050	1,060	1,000	+35	+3.45%	2.3K	09/10
Global Sukses Solusi Tbk PT	71	73	68	+1	+1.43%	831.4K	09/10
Surya Biru Murni Acetylene Tbk PT	110	110	108	+1	+0.92%	180.4K	09/10
Cemindo Gemilang Tbk PT	735	740	730	0	0.00%	15.54M	09/10
GTS Internasional Tbk PT	128	129	122	+2	+1.59%	15.08M	09/10
IDeA Indonesia Akademi Tbk PT	214	214	185	+19	+9.74%	44.48M	09/10
Formosa Ingredient Factory PT Tbk	196	197	191	0	0.00%	115.9K	09/10
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	89	90	87	0	0.00%	3.68M	09/10
Damai Sejahtera Abadi Tbk PT	142	150	142	-5	-3.40%	666.2K	09/10
Dayamitra Telekomunikasi PT	450	454	448	+2	+0.45%	1.96M	09/10
Caturkarda Depo Bangunan PT Tbk	234	238	232	0	0.00%	127.9K	09/10
Perma Plasindo Tbk PT	106	106	104	+2	+1.92%	257.9K	09/10
Widodo Makmur Perkasa PT	26	27	24	+1	+4.00%	70.01M	09/10
Jaya Swarasa Agung PT	50	50	50	0	0.00%	0	29/06
Wira Global Solusi Tbk PT	112	114	107	+2	+1.82%	6.13M	09/10
Cisarua Mountain Dairy Tbk PT	4,440	4,470	4,390	+10	+0.23%	246.6K	09/10
RMK Energy PT Tbk	332	334	324	0	0.00%	21.01M	09/10
Obm Drilchem PT	182	187	180	0	0.00%	200.5K	09/10
Avia Avian PT Tbk	346	348	336	+8	+2.37%	5.35M	09/10
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	179	190	173	0	0.00%	9.43M	09/10
Bintang Samudera Mandiri Lines Tbk PT	575	575	545	+15	+2.68%	15.07M	09/10
Dharma Polimetal Tbk PT	960	965	930	+20	+2.13%	390.5K	09/10
Alamtri Minerals Indonesia	1,520	1,550	1,485	+20	+1.33%	14.61M	09/10
Semacom Integrated Tbk PT	452	456	340	+68	+17.71%	92.52M	09/10
Autopedia Sukses Lestari Tbk PT	57	58	56	0	0.00%	3.92M	09/10
MDTV Media Tech Tbk PT	37	38	36	0	0.00%	5.2M	09/10
Mitra Angkasa Sejahtera PT Tbk	32	35	30	+1	+3.23%	46.08M	09/10
Champ Resto Indonesia PT	183	193	176	-7	-3.68%	1.99M	09/10
Nusatama Berkah Tbk PT	66	70	63	+2	+3.13%	17.98M	09/10
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	08/06
Sumber Mas Konstruksi Tbk PT	101.00	103.00	94.00	+4.00	+4.12%	5.47M	09/10
Nanotech Indonesia Global Tbk PT	29.00	31.00	29.00	-1.00	-3.33%	40.81M	09/10
Sumber Tani Agung Resources Tbk PT	1,240.00	1,245.00	1,210.00	+20.00	+1.64%	3.16M	09/10
Bhineka Inovasi	2,140.00	2,140.00	1,580.00	+425.00	+24.78%	7.15M	09/10
Wir Asia Tbk PT	59.00	59.00	56.00	+1.00	+1.72%	24.69M	09/10
Sigma Energy Compressindo Tbk PT	119.00	124.00	115.00	+5.00	+4.39%	21.44M	09/10
GoTo Gojek Tokopedia PT	30.00	30.00	29.00	0.00	0.00%	12.92B	09/10
Teladan Prima Agro PT Tbk	615.00	615.00	595.00	+15.00	+2.50%	2.15M	09/10
Murni Sadar Tbk PT	970.00	970.00	920.00	-10.00	-1.02%	700	09/10
Winner Nusantara Jaya Tbk PT	27.00	28.00	26.00	0.00	0.00%	43.49M	09/10
Indo Boga Sukses Tbk PT	86.00	88.00	81.00	+1.00	+1.18%	8.92M	09/10
Oscar Mitra Sukses Sejahtera Tbk PT	50.00	51.00	48.00	+1.00	+2.04%	3.02M	09/10
Cilacap Samudera Fishing Industry	44.00	44.00	41.00	+1.00	+2.33%	5.55M	09/10
Chemstar Indonesia Tbk PT	59.00	60.00	57.00	0.00	0.00%	6.31M	09/10
Arkora Hydro Tbk PtT	2,700.00	2,840.00	2,540.00	+140.00	+5.47%	4.21M	09/10
Cerestar Indonesia Tbk PT	164.00	165.00	162.00	-1.00	-0.61%	11.9K	09/10
PT Dewi SHRI Farmindo Tbk	254.00	254.00	242.00	+4.00	+1.60%	18.85M	09/10
Tera Data Indonusa Tbk PT	126.00	129.00	122.00	+3.00	+2.44%	2.08M	09/10
Bangun Karya Perkasa Jaya PT Tbk	54.00	55.00	50.00	+2.00	+3.85%	12.74M	09/10
Habco Trans Maritima Tbk PT	550.00	560.00	525.00	+15.00	+2.80%	17.42M	09/10
Utama Radar Cahaya Tbk PT	103.00	105.00	101.00	0.00	0.00%	285.1K	09/10
Aman Agrindo Tbk PT	835.00	835.00	820.00	+15.00	+1.83%	13.3M	09/10
Agung Menjangan Mas Tbk PT	210.00	244.00	210.00	-22.00	-9.48%	6.58M	09/10
Jhonlin Agro Raya PT Tbk	3,110.00	3,180.00	2,750.00	+40.00	+1.30%	17.01M	09/10
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	4,990.00	5,100.00	4,600.00	+140.00	+2.89%	84.7K	09/10
Kusuma Kemindo Sentosa PT	82.00	86.00	74.00	0.00	0.00%	113.48M	09/10
Pelayaran Nasional Ekalya	560.00	565.00	525.00	+20.00	+3.70%	747.6K	09/10
Estee Gold Feet PT Tbk	1,370.00	1,390.00	1,330.00	-15.00	-1.08%	1.53M	09/10
Klinko Karya Imaji PT Tbk	116.00	119.00	115.00	-1.00	-0.85%	192.8K	09/10
Rohartindo Nusantara Luas Tbk Pt	56.00	56.00	54.00	+1.00	+1.82%	5.77M	09/10
Toba Surimi Industries Tbk Pt	224.00	228.00	220.00	-4.00	-1.75%	421.8K	09/10
Hetzer Medical Indonesia Tbk PT	82.00	84.00	78.00	+4.00	+5.13%	39.3M	09/10
Black Diamond Resources Tbk PT	31.00	31.00	31.00	0.00	0.00%	0	12/08
Segar Kumala Indonesia Tbk PT	480.00	482.00	468.00	0.00	0.00%	693.4K	09/10
Famon Awal Bros Sedaya Tbk PT	760.00	780.00	760.00	0.00	0.00%	1.9K	09/10
Citra Borneo Utama PT Tbk	905.00	920.00	890.00	+15.00	+1.69%	33.4K	09/10
PT Menthobi Karyatama Raya Tbk	120.00	121.00	118.00	0.00	0.00%	520.6K	09/10
Jayamas Medica Industri PT	226.00	228.00	214.00	+10.00	+4.63%	34.88M	09/10
PT Wulandari Bangun Laksana Tbk	44.00	45.00	42.00	0.00	0.00%	11.36M	09/10
PT Primadaya Plastisindo Tbk	322.00	322.00	318.00	0.00	0.00%	22.5K	09/10
Puri Sentul Permai Tbk PT	472.00	472.00	472.00	-83.00	-14.95%	3.95M	09/10
Ketrosden Triasmitra PT	885.00	890.00	805.00	+30.00	+3.51%	38.81M	09/10
Bersama Zatta Jaya Tbk PT	52.00	54.00	50.00	+1.00	+1.96%	32.55M	09/10
Global Digital Niaga Tbk PT	294.00	304.00	288.00	+6.00	+2.08%	1.57M	09/10
Multi Medika Internasional PT Tbk	965.00	980.00	935.00	+20.00	+2.12%	41.41M	09/10
Techno9 Indonesia PT Tbk	86.00	88.00	76.00	+4.00	+4.88%	5.71M	09/10
Saraswanti Indoland Dev PT	104.00	106.00	102.00	-1.00	-0.95%	759K	09/10
Personel Alih Daya Tbk PT	149.00	154.00	144.00	-5.00	-3.25%	15.06M	09/10
Isra Presisi Indonesia PT Tbk	25.00	25.00	23.00	+1.00	+4.17%	41.6M	09/10
Venteny Fortuna International PT	55.00	57.00	54.00	0.00	0.00%	13.78M	09/10
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00	0.00%	0	30/06
Data Sinergitama Jaya Tbk PT	256.00	258.00	238.00	-2.00	-0.78%	9.84M	09/10
Jobubu Jarum Minahasa PT Tbk	64.00	67.00	59.00	+5.00	+8.47%	58.66M	09/10
PT Citra Buana Prasida Tbk	555.00	565.00	515.00	+40.00	+7.77%	155.3K	09/10
Cakra Buana Resources Energi PT Tbk	720.00	730.00	710.00	+5.00	+0.70%	6.64M	09/10
Sunindo Pratama PT Tbk	650.00	650.00	635.00	+15.00	+2.36%	808.4K	09/10
PT Hatten Bali PT Tbk	127.00	135.00	125.00	-3.00	-2.31%	673K	09/10
Lavender Bina Cendikia PT Tbk	31.00	31.00	29.00	0.00	0.00%	9.89M	09/10
Penta Valent PT	384.00	398.00	356.00	-28.00	-6.80%	4.96M	09/10
PT Jasa Berdikari Logistics Tbk	58.00	60.00	56.00	+2.00	+3.57%	11.34M	09/10
Wijaya Cahaya Timber PT	84.00	93.00	77.00	+5.00	+6.33%	36.34M	09/10
Aviana Sinar Abadi PT Tbk	302.00	318.00	300.00	-18.00	-5.63%	45.07M	09/10
PT Hassana Boga	115.00	115.00	95.00	+10.00	+9.52%	431.18M	09/10
Pelita Teknologi Global PT Tbk	615.00	635.00	605.00	-15.00	-2.38%	74.2K	09/10
Haloni Jane PT Tbk	67.00	68.00	64.00	+2.00	+3.08%	9.4M	09/10
Abadi Nusantara Hijau Investama	488.00	488.00	422.00	+44.00	+9.91%	308.38M	09/10
Vastland Indonesia PT Tbk	110.00	113.00	104.00	+3.00	+2.80%	6.71M	09/10
Hoffmen Cleanindo PT Tbk	382.00	390.00	368.00	+2.00	+0.53%	1.7M	09/10
PT Pertamina Geothermal Energy	990.00	995.00	975.00	-5.00	-0.50%	2.71M	09/10
PT Lini Imaji Kreasi Ecosystem Tbk	252.00	256.00	230.00	+2.00	+0.80%	24.19M	09/10
Berdikari Pondasi	206.00	218.00	204.00	-6.00	-2.83%	20.5M	09/10
Mitra Pack	50.00	51.00	48.00	0.00	0.00%	5.7M	09/10
PT Petrindo Jaya Kreasi Tbk	770.00	775.00	730.00	+5.00	+0.65%	274.14M	09/10
Teknologi Karya Digital Nusa PT Tbk	76.00	78.00	74.00	-1.00	-1.30%	2.57M	09/10
PT Saptausaha Gemilangindah Tbk	32.00	34.00	32.00	0.00	0.00%	26.15M	09/10
PT Nusantara Sawit Sejahtera Tbk	735.00	735.00	700.00	+10.00	+1.38%	1.62M	09/10
PT Hillcon Tbk	16.00	17.00	16.00	0.00	0.00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	302.00	318.00	290.00	-2.00	-0.66%	2.04M	09/10
Arsy Buana Travelindo Tbk PT	126.00	129.00	118.00	+8.00	+6.78%	30.96M	09/10
Pt Oxala Energy	141.00	143.00	134.00	+2.00	+1.44%	14.14M	09/10
PT Trimegah Bangun Persada Tbk	860.00	865.00	840.00	+5.00	+0.58%	18.45M	09/10
PT Era Digital Media Tbk	153.00	157.00	150.00	-1.00	-0.65%	65.5K	09/10
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	474.00	478.00	470.00	0.00	0.00%	52.03M	09/10
Era Media Sejahtera Tbk PT	270.00	310.00	270.00	-40.00	-12.90%	227.45M	09/10
Informasi Teknologi Indonesia Tbk	109.00	110.00	107.00	0.00	0.00%	15.73M	09/10
MPX Logistics International Tbk PT	290.00	332.00	278.00	-26.00	-8.23%	87.7M	09/10
Tripar Multivision Plus Tbk PT	166.00	170.00	162.00	-2.00	-1.19%	1.52M	09/10
King Tire Indonesia Tbk PT	107.00	108.00	105.00	-1.00	-0.93%	438.4K	09/10
Sarana Mitra Luas Tbk PT	486.00	488.00	478.00	+10.00	+2.10%	67.05M	09/10
Maxindo Karya Anugerah	28.00	29.00	27.00	-1.00	-3.45%	15.66M	09/10
Maxindo Karya Anugerah	86.00	88.00	83.00	+3.00	+3.61%	11.75M	09/10
PT VKTR Teknologi Mobilitas	645.00	655.00	590.00	+20.00	+3.20%	33.29M	09/10
Graha Mitra Asia Tbk PT	45.00	46.00	40.00	+3.00	+7.14%	30.6M	09/10
Amman Mineral Internasional Tbk PT	4,410	4,430	4,230	+170	+4.01%	52.19M	09/10
Carsurin Tbk PT	143.00	148.00	135.00	-5.00	-3.38%	1.52M	09/10
Graha Prima Mentari PT Tbk	143.00	152.00	139.00	+1.00	+0.70%	11.11M	09/10
PT Widiant Jaya Krenindo Tbk	33.00	36.00	30.00	0.00	0.00%	86.92M	09/10
Platinum Wahab Nusantara Tbk PT	100.00	102.00	100.00	-5.00	-4.76%	5.41M	09/10
Sinergi Inti Andalan Prima Tbk PT	248.00	252.00	242.00	+2.00	+0.81%	156.71M	09/10
Mandiri Herindo Adiperkasa Tbk PT	145.00	152.00	143.00	+8.00	+5.84%	44.58M	09/10
PT Royaltama Mulia Kontraktorindo	264.00	268.00	254.00	+4.00	+1.54%	1.07M	09/10
Nusantara Sejahtera Raya Tbk PT	89.00	90.00	88.00	0.00	0.00%	14.9M	09/10
PT ITSEC Asia Tbk	490.00	490.00	480.00	0.00	0.00%	30.23M	09/10
Sinar Eka Selaras PT	316.00	316.00	310.00	+6.00	+1.94%	2.1M	09/10
Multi Garam Utama Tbk PT	159.00	166.00	154.00	-2.00	-1.24%	15.44M	09/10
PT Ingria Pratama Capitalindo Tbk	157.00	161.00	155.00	+3.00	+1.95%	1.48M	09/10
Minahasa Membangun Hebat Tbk PT	398.00	400.00	380.00	0.00	0.00%	708.4K	09/10
Paperocks Indonesia Tbk PT	172.00	179.00	155.00	-2.00	-1.15%	19.08M	09/10
Humpuss Maritim Internasional Tbk	122.00	123.00	115.00	+5.00	+4.27%	22.81M	09/10
Lupromax Pelumas Indonesia Tbk PT	101.00	102.00	100.00	+1.00	+1.00%	44.4K	09/10
Mutuagung Lestari Tbk PT	124.00	127.00	119.00	-1.00	-0.80%	19.54M	09/10
Pt Multisarana Intan Eduka Tbk	119.00	121.00	111.00	+1.00	+0.85%	2.1M	09/10
Charlie Hospital Semarang PT	610.00	615.00	585.00	+15.00	+2.52%	21.55M	09/10
Multitrend Indo Tbk PT	188.00	193.00	185.00	-1.00	-0.53%	1.21M	09/10
Anugerah Spareparts Sejahtera PT	47.00	47.00	45.00	+1.00	+2.17%	4.56M	09/10
Sumber Sinergi Makmur PT Tbk	50.00	50.00	46.00	+1.00	+2.04%	9.82M	09/10
Kokoh Exa Nusantara Tbk PT	102.00	103.00	98.00	0.00	0.00%	2.41M	09/10
Pulau Subur Tbk PT	153.00	154.00	149.00	0.00	0.00%	995.7K	09/10
Lovina Beach Brewery Tbk PT	83.00	83.00	59.00	+21.00	+33.87%	336.34M	09/10
Logisticsplus International Tbk PT	61.00	61.00	55.00	+5.00	+8.93%	19.5M	09/10
Koka Indonesia PT	147.00	149.00	141.00	+2.00	+1.38%	2.12M	09/10
Barito Renewables Energy PT Tbk	2,700.00	2,720.00	2,650.00	+40.00	+1.50%	4.3M	09/10
Agro Bahari Nusantara PT Tbk	510.00	510.00	456.00	+42.00	+8.97%	6.55M	09/10
Ikapharmindo Putramas PT	184.00	186.00	177.00	+4.00	+2.22%	783.7K	09/10
Mastersystem Infotama PT	1,320.00	1,335.00	1,320.00	-10.00	-0.75%	989.5K	09/10
Kian Santang Muliatama PT	90.00	92.00	89.00	-1.00	-1.10%	15.22M	09/10
JANU PUTRA SEJAHTERA Tbk PT	520.00	520.00	505.00	0.00	0.00%	7M	09/10
Maja Agung Latexindo PT Tbk	84.00	84.00	81.00	-1.00	-1.18%	805.2K	09/10
Asri Karya Lestari PT Tbk	468.00	480.00	440.00	-10.00	-2.09%	80.68M	09/10
Citra Nusantara Gemilang Tbk PT	150.00	150.00	147.00	+1.00	+0.67%	1.39M	09/10
Adhi Kartiko Pratama Tbk PT	342.00	346.00	332.00	+6.00	+1.79%	164.6K	09/10
Sinergi Multi Lestarindo PT Tbk	340.00	344.00	312.00	+24.00	+7.59%	95.14M	08/10
Multi Spunindo Jaya Tbk PT	805.00	855.00	800.00	-15.00	-1.83%	18.73M	09/10
Manggung Polahraya PT Tbk	38.00	38.00	36.00	+2.00	+5.56%	7.26M	09/10
Samcro Hyosung Adilestari PT Tbk	53.00	55.00	51.00	+1.00	+1.92%	4.92M	09/10
Griptha Putra Persada Tbk PT	96.00	103.00	95.00	-4.00	-4.00%	8.54M	09/10
Sumber Mineral Global Abadi Tbk PT	83.00	87.00	81.00	-3.00	-3.49%	4.2M	09/10
Terang Dunia Internusa PT	73.00	73.00	71.00	0.00	0.00%	16.52M	09/10
Pt Topindo Solusi Komunika	83.00	84.00	78.00	+3.00	+3.75%	24.17M	09/10
Mitra Pedagang Indonesia PT Tbk	206.00	216.00	202.00	-4.00	-1.90%	8.47M	09/10
Ancara Logistics Indonesia PT Tbk	740.00	840.00	680.00	+55.00	+8.03%	1.78M	09/10
Homeco Victoria Makmur PT Tbk	156.00	161.00	154.00	+1.00	+0.65%	741.6K	09/10
Pt Harta Djaya Karya Tbk	159.00	162.00	134.00	+11.00	+7.43%	222.6M	09/10
Multikarya Asia Pasifik Raya Tbk PT	1,115.00	1,130.00	1,115.00	-15.00	-1.33%	1.51M	09/10
Ecocare Indo Pasifik PT Tbk	182.00	185.00	179.00	-2.00	-1.09%	1.14M	09/10
Bersama Mencapai Puncak PT Tbk	238.00	238.00	210.00	+20.00	+9.17%	8.41M	09/10
Satu Visi Putra PT Tbk	1,090.00	1,090.00	1,000.00	+80.00	+7.92%	710.8K	09/10
Dunia Virtual Online Tbk PT	348.00	360.00	324.00	+20.00	+6.10%	9.29M	09/10
Atlantis Subsea Indonesia Tbk PT	33.00	34.00	32.00	0.00	0.00%	13.92M	09/10
Multi Hanna Kreasindo Tbk PT	121.00	123.00	117.00	+3.00	+2.54%	483.1K	09/10
Remala Abadi Tbk PT	1,500.00	1,525.00	1,490.00	-5.00	-0.33%	558.8K	09/10
Xolare RCR Energy PT Tbk	79.00	80.00	76.00	0.00	0.00%	816.9K	09/10
Benteng Api Technic PT Tbk	93.00	95.00	90.00	+1.00	+1.09%	4.63M	09/10
Soraya Berjaya Indonesia Tbk PT	90.00	92.00	89.00	+1.00	+1.12%	997.4K	09/10
Pt Cipta Perdana Lancar Tbk	119.00	123.00	116.00	-1.00	-0.83%	102.59M	09/10
Pt Intra Golflink Resorts Tbk	166.00	171.00	162.00	-3.00	-1.78%	2.57M	09/10
Gunanusa Eramandiri Tbk PT	220.00	240.00	212.00	+2.00	+0.92%	1.51M	09/10
Superior Prima Sukses PT Tbk	202.00	202.00	197.00	+5.00	+2.54%	7.13M	09/10
PT Indo American Seafoods Tbk	79.00	80.00	76.00	+1.00	+1.28%	839.1K	09/10
PT UBC Medical Indonesia Tbk	157.00	161.00	157.00	-2.00	-1.26%	574.1K	09/10
Global Sukses Digital Tbk PT	159.00	161.00	155.00	0.00	0.00%	347.3K	09/10
Pt Esta Indonesia Tbk	850.00	870.00	835.00	+5.00	+0.59%	15.33M	09/10
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	236.00	236.00	220.00	+14.00	+6.31%	28.38M	09/10
Daaz Bara Lestari Tbk PT	2,420.00	2,450.00	2,060.00	+300.00	+14.15%	2.15M	09/10
Newport Marine Services PT Tbk	127.00	131.00	125.00	0.00	0.00%	1.57M	09/10
Adiwarna Anugerah Abadi PT Tbk	82.00	83.00	81.00	-1.00	-1.20%	1.23M	09/10
Adaro Andalan Indonesia	11,800.00	12,000.00	11,600.00	+75.00	+0.64%	4.17M	09/10
Daya Intiguna Yasa PT Tbk	895.00	905.00	870.00	+5.00	+0.56%	264.9K	09/10
Kentanix Supra International Tbk PT	398.00	410.00	392.00	-4.00	-1.00%	213.3K	09/10
Raharja Energi Cepu Tbk Pt	4,040.00	4,060.00	3,950.00	+10.00	+0.25%	2.33M	09/10
Asuransi Digital Bersama Tbk PT	75.00	81.00	75.00	-1.00	-1.32%	13.91M	09/10
Hero Global Investment	140.00	140.00	136.00	+2.00	+1.45%	572.2K	09/10
Raja Roti Cemerlang	60.00	62.00	51.00	+7.00	+13.21%	48.27M	09/10
Brigit Biofarmaka Teknologi Tbk PT	270.00	280.00	256.00	+12.00	+4.65%	2.31M	09/10
Bangun Kosambi Sukses Pt Tbk	3,440.00	3,450.00	3,330.00	-10.00	-0.29%	1.12M	09/10
Delta Giri Wacana Tbk PT	324.00	334.00	308.00	+8.00	+2.53%	10.99M	09/10
Jantra Grupo Indonesia PT Tbk	85.00	85.00	82.00	0.00	0.00%	30.37M	09/10
Sinar Terang Mandiri PT Tbk	272.00	278.00	268.00	+6.00	+2.26%	387K	09/10
Yupi Indo Jelly Gum PT Tbk	1,240.00	1,245.00	1,225.00	+5.00	+0.40%	2K	09/10
Fore Kopi Indonesia PT Tbk	760.00	770.00	750.00	+10.00	+1.33%	892.4K	09/10
Medela Potentia Tbk PT	208.00	208.00	204.00	0.00	0.00%	382.7K	09/10
Cipta Sarana Medika Tbk PT	81.00	90.00	75.00	+6.00	+8.00%	124.31M	09/10
Asia Pramulia Tbk PT	157.00	163.00	145.00	+13.00	+9.03%	93.74M	09/10
Chandra Daya Investasi Tbk PT	555.00	560.00	540.00	+5.00	+0.91%	16.51M	09/10
Indokripto Koin Semesta Tbk PT	675.00	680.00	630.00	+25.00	+3.85%	13.06M	09/10
Pancaran Samudera Transport Tbk PT	850.00	870.00	825.00	0.00	0.00%	87.6K	09/10
Trimitra Trans Persada Tbk PT	360.00	370.00	354.00	+4.00	+1.12%	218.5K	09/10
Diastika Biotekindo Tbk PT	121.00	121.00	119.00	+1.00	+0.83%	348.6K	09/10
Merry Riana Edukasi Tbk PT	107.00	108.00	104.00	0.00	0.00%	577.5K	09/10
Prima Multi Usaha Indonesia Tbk PT	99.00	101.00	98.00	0.00	0.00%	1.89M	09/10
Merdeka Gold Resources PT Tbk	8,100.00	8,150.00	7,675.00	+400.00	+5.19%	11.61M	09/10
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00	0.00%	0	31/08
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	159.00	161.00	158.00	+1.00	+0.63%	412K	09/10
Abadi Lestari Indonesia	4,170.00	4,200.00	4,060.00	+10.00	+0.24%	242.4K	09/10
Super Bank Indonesia	490.00	490.00	474.00	+10.00	+2.08%	8.92M	09/10
BSA Logistics Indonesia	620.00	620.00	595.00	+10.00	+1.64%	9.77M	09/10
PT Bach Multi Global Tbk	348.00	354.00	334.00	+8.00	+2.35%	5.52M	09/10
Esa Medika Mandiri Tbk PT	402.00	406.00	392.00	0.00	0.00%	1.15M	09/10
Nitrasanata Dharma Tbk PT	1,610.00	1,630.00	1,495.00	+10.00	+0.63%	17.57M	09/10
Niramas Utama Tbk PT	400.00	410.00	396.00	-4.00	-0.99%	1.74M	09/10
Prodia Diagnostic Line Tbk PT	174.00	175.00	170.00	+1.00	+0.58%	2.94M	09/10
Rans Entertainmen Indonesia Tbk PT	177.00	181.00	176.00	-3.00	-1.67%	19.4M	09/10

Sektor Indonesia

Akademik & Perkhidmatan Pendidikan (3)Bahan Asas (97)Kitaran Pengguna (146)Bukan Kitaran Pengguna (123)Tenaga (53)Kewangan (122)Penjagaan Kesihatan (40)Industri (134)Hartanah (74)Teknologi (61)Utiliti (15)

Berita Pasaran Saham

Jefferies laporkan trend September untuk platform teknologi luar negara
Investing.com -- Jefferies menerbitkan data trend bulanan bagi sub-sektor teknologi luar negara sehingga 25 September, menunjukkan...
- OlehInvesting.com•29 Sep 2026
Mengapa saham GoTo Gojek Tokopedia merosot hari ini?
Investing.com -- Saham GoTo Gojek Tokopedia PT merosot 14.0% untuk didagangkan pada IDR 43 selepas bursa saham Indonesia secara...
- OlehInvesting.com•28 Sep 2026
Jefferies nampak potensi kenaikan saham bahan binaan Indonesia daripada pembangunan AI
Investing.com -- Pasukan Jefferies Hong Kong di Mandiri Sekuritas menyatakan bahawa syarikat-syarikat bahan binaan berpotensi...
- OlehInvesting.com•01 Sep 2026

Kalendar Pendapatan

Tiada Laporan Pendapatan telah dijadualkan

KLCI

1,608.45

+7.44

+0.46%

Malaysia Top 100

11,871.40

+66.29

+0.56%

Malaysia ACE

5,654.57

+59.79

+1.07%

US 500

7,816.30

+50.8

+0.65%

Dow Jones

51,654.95

+423.31

+0.83%

China A50 Hadapan

13,758.50

+5.5

+0.04%

Indeks Dolar AS

102.03

+0.010

+0.01%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	9.81	+0.10%	14.66J
Nationgate Holdings Bhd	2.11	+7.65%	56.72J
Gamuda	5.09	+2.83%	23.34J
CIMB Group	7.26	0.00%	15.46J
RHB Bank	7.22	+0.98%	15.27J
Public Bank	4.57	+0.44%	23.85J
Tenaga Nasional	12.88	-0.16%	6.70J

Nama	Akhir	Prbhn. %	Vol.
Focus Dynamics	0.010	+100.00%	470.60K
XiDeLang	0.010	+100.00%	42.37J
HLT Global	0.015	+50.00%	191.60K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Pan Malaysia Corp	0.055	+37.50%	101.50K
Parlo Bhd	0.040	+33.33%	1.61J
Rekatech Capital Bhd	0.025	+25.00%	215.80K

Nama	Akhir	Prbhn. %	Vol.
Aimax	0.005	-50.00%	1.60J
Permaju Industries Bhd	0.005	-50.00%	20.00K
Meridian	0.015	-40.00%	72.50K
Bioalpha	0.015	-25.00%	185.00K
BSL Corp	0.015	-25.00%	338.00K
Johan	0.020	-20.00%	26.00K
Fitters Diversified	0.020	-20.00%	20.00K

Pengiklanan

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Saham Indonesia

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam