Investing.com - Pasaran Kewangan Seluruh Dunia

Saham Indonesia

Akhir
Tinggi
Rendah

Harta Aman Pratama

676865+1+1.52%1.53M

Asia Pacific Investama Tbk PT

36363600.00%0

Argha Karya Prima Ind

68073065000.00%83.9K

Austindo Nusantara Jaya

1,7701,7751,76500.00%182.2K

Bank Bumi Arta

865875860-5-0.57%94.7K

Bank Maspion Indonesia

51551551500.00%2K

Bank Ocbc Nisp

1,3451,3551,335+5+0.37%2.86M

Bank Of India Indonesia

1,4301,4301,43000.00%0

Bank Qnb Indonesia

636459+3+5.00%3.34M

Bayu Buana

1,2951,3051,290-10-0.77%62.4K

Buana Finance

740780730-10-1.33%3.5K

Delta Djakarta

2,0402,0602,03000.00%34K

Destinasi Tirta

446446444+2+0.45%2.8K

Elang Mahkota

490496486+2+0.41%27.99M

Enseval Putra

2,2702,2802,270+10+0.44%6.8K

Equity Dev Inv

535452-1-1.85%98.2K

Eratex Djaja

103107100-4-3.74%4.76M

Ever Shine Textile

35353500.00%29K

Fast Food Indonesia

332340328-8-2.35%2.11M

Fks Multi Agro

10,35010,35010,35000.00%0

Golden Energy Mines

9,1259,1259,025+100+1.11%138.9K

Indo Kordsa

5,7505,7505,675+75+1.32%1.1K

Indo Straits

388422388-18-4.43%233.6K

Indorama Synthetics

2,1102,1602,090+10+0.48%7.9K

Jakarta Kyoei

60605500.00%0

Kabelindo Murni

312312302+6+1.96%186.8K

Kedaung Indah Can

11511911400.00%481.6K

Kokoh Inti Arebama

69696900.00%2.5K

Limas Indonesia Makmur

50505000.00%0

Lionmesh Prima

25625625600.00%0

Lotte Chemical Titan PT

19819819000.00%1.36M

Mandala Multifinance

1,4201,4201,420-245-14.71%524K

Maskapai Reasuransi

890925855-35-3.78%1.22M

Metro Realty

50050046000.00%0

Metropolitan Kentjana

22,85023,30022,85000.00%6.8K

Multifiling Mitra

1,3001,3001,30000.00%0

Onix Capital

15915915900.00%0

Pembangunan Graha

131141128-3-2.24%281.8K

PT Temas Tbk

132133130-1-0.75%1.53M

Panasia Indo Resources

12012011200.00%0

Pelayaran Nelly

366372364-4-1.08%713.3K

Pikko Land Development

353534-1-2.78%11.8K

Pioneerindo Gourmet

945950880+15+1.61%35.9K

Plaza Indonesia Realty

2,5102,5102,51000.00%0

Pool Advista Indonesia

16161600.00%20.4K

Prasidha Aneka Niaga

767775-1-1.30%117.4K

Provident Agro

350360348+6+1.74%72.6K

Pudjiadi & Sons

805825760-20-2.42%33.2K

Reliance Securities

476476446+30+6.73%21.7K

Ricky Putra Globalindo

38383800.00%12.1K

Rig Tenders

790800765+20+2.60%296.7K

Samudera Indonesia

324332322-4-1.22%17.71M

Sekar Bumi

34636634600.00%14.9K

Sepatu Bata

505150-1-1.96%2K

Smr Utama

50505000.00%0

Sona Topas Tourism

3,3903,4503,290+40+1.19%26.2K

Supreme Cable

2,1202,1202,07000.00%30.8K

Sunson Textile

166167166-2-1.19%42.6K

Surya Toto Indonesia

22823222800.00%749.3K

Suryamas Dutamakmur

88592086500.00%119.4K

Tifico Fiber Indonesia

49849849800.00%0

Tigaraksa Satria

6,2756,2755,975+300+5.02%1.2K

Trans Power Marine

595605585+15+2.59%12.4M

Trias Sentosa

486496474+6+1.25%51.8K

Trikomsel Oke

42642633800.00%0

Abm Investama

3,0603,0703,020+40+1.32%413.8K

Aspirasi Hidup Indonesia Tbk PT

50551050000.00%21.19M

Acset Indonusa

92929200.00%1.34M

Alamtri Resources Indonesia Tbk PT

1,8701,9151,840+30+1.63%96.07M

Adhi Karya Persero

25626625400.00%17.31M

Adi Sarana Armada

760765750+10+1.33%4.69M

Adira Dinamika

9,1259,2009,075+25+0.27%104.3K

Agung Podomoro

909290-1-1.10%4.39M

Akasha Wira

12,82512,92512,075+625+5.12%119.2K

Artha Mahiya Investama Tbk PT

392464376+20+5.38%11.07M

Akr Corporindo

1,1901,2001,170+20+1.71%17.85M

Alam Sutera Realty

129133129-1-0.77%11.41M

Alkindo Naratama

498498492+6+1.22%44.9K

Alumindo

74767400.00%0

Ancora Indonesia

14714814500.00%1.38M

Aneka Tambang Persero

2,9903,0202,96000.00%97.43M

Apexindo Pratama Duta

128130127-2-1.54%9.07M

Arita Prima Indonesia

175180173+1+0.57%6K

Arthavest

2,3502,6902,21000.00%22.6K

Arwana Citramulia

59059558500.00%340K

Asuransi Dayin Mitra

515520510-5-0.96%111.9K

Multi Artha Guna

354356348+4+1.14%10.7K

Asuransi Ramayana

278280270+2+0.72%22.4K

Asahimas Flat Glass

3,5303,5603,530+20+0.57%161.3K

Asia Pacific Fibers

19191800.00%60K

Asiaplast Industries

472488470-20-4.07%4K

Astra Agro Lestari

5,9255,9255,850+75+1.28%383.7K

Astra Graphia

89590089000.00%233K

Astra International

4,7104,7204,680+30+0.64%19.38M

Astra Otoparts

2,0602,0702,050+20+0.98%1.18M

Asuransi Kresna Mitra

16161500.00%88.1K

Atlas Resources

278278274+2+0.72%24.1K

Bakrie & Brothers

272727+1+3.85%2.91M

Bakrie Sumatera

12112112100.00%2.6K

Bakrie Telecom

50505000.00%0

Bakrieland

10101000.00%4.22M

Bank Artha Graha

159163157+1+0.63%8.03M

Bank Negar

4,1804,2204,120+70+1.70%48.94M

Bank Bukopin

616259+1+1.67%134.42M

Bank Capital Indonesia

130131130-1-0.76%675.5K

Bank Danamon

2,4302,4502,41000.00%931.5K

Bank Woori Indonesia

302304296+4+1.34%226.6K

Bank Mnc Internasional

51515000.00%8.56M

Bank Ina Perdana

4,3804,3804,370+10+0.23%500

Bank Maybank Indonesia

19819819600.00%679.8K

Bank Mandiri Persero

4,9704,9904,830+150+3.11%219.98M

Bank Mayapada

183184181+1+0.55%997.5K

Bank Mega

3,2903,2903,29000.00%1K

Bank Mestika Dharma

2,0802,0802,05000.00%1.5K

Bank Nationalnobu

580595575-5-0.85%7.15M

Bank Pembangunan

815825810+5+0.62%2.13M

Bank Pan Indonesia

1,1401,1601,140-15-1.30%7.26M

Bank Panin Syariah

50505000.00%604.9K

Bank Pembangunan Timur

496498490+8+1.64%5.74M

Bank Permata

2,8002,8502,76000.00%141.5K

Bank Pembangunan

25252500.00%6.04M

Bank Rakyat Persero

3,8803,9203,870+10+0.26%255.63M

Bank Sinarmas

910910865+5+0.55%7.5K

Bank Tabungan Negara

1,1951,2001,155+40+3.46%32.6M

Bank Tabungan

2,1502,1502,110+30+1.42%27.1K

Bank Victoria

88908800.00%1.71M

Bank Windu

676766+1+1.52%1.25M

Baramulti Suksessarana

3,9303,9803,910+10+0.26%894.5K

Barito Pacific

1,8001,8201,745+60+3.45%163.68M

Bayan Resources

19,57519,62519,375+200+1.03%8.1K

Bekasi Asri Pemula

50505000.00%22.5K

Bekasi Fajar

97999600.00%2.76M

Astrindo Nusantara Infrasruktur Tbk PT

81838000.00%321.87M

Berlina

625635610+10+1.63%2.4K

Betonjaya Manunggal

39039238000.00%4.8K

BFI Finance

830835805+25+3.11%2.91M

Bhuwanatala Indah

393939-1-2.50%1.1K

Bisi International

960970955+5+0.52%213.2K

Bank Central Asia

8,6258,6758,575+25+0.29%135.99M

Bank Rakyat

21622221200.00%21.78M

Buana Listya Tama

14014313600.00%233.39M

Budi Starch & Sweetener

226232226+2+0.89%98.3K

Bukit Darmo

32323200.00%12K

Bukit Uluwatu Villa

80877900.00%89.55M

Bumi Citra Permai

10010397-3-2.91%21.52M

Bumi Resources Min

400406398-2-0.50%283.98M

Bumi Resources

11411611300.00%352.97M

Bumi Serpong Damai

80081079500.00%5.17M

Bumi Teknokultura

665+1+20.00%12.27M

Eagle High

626562-2-3.13%18.92M

Capitalinc Inv

55500.00%58.65M

Capitol Nusantara

42424200.00%77.7K

Cahaya Aero Services Tbk

2,1302,2002,070+50+2.40%15.9K

Catur Sentosa

254258248+6+2.42%154.8K

Central Proteina

525251+1+1.96%53.46M

Centratama Telekom

107112105-4-3.60%13.24M

AirAsia Indonesia Tbk PT

78787800.00%59.1K

Champion Pacific

580585580-5-0.85%4.7K

Chandra Asri Petro

9,80010,0009,800-100-1.01%10.05M

Charoen Pokphand Indonesia

4,9404,9404,810+80+1.65%4.15M

Ciputra Dev

98099598000.00%10.59M

Citatah

24242400.00%400

Citra Marga

1,4151,4151,320+95+7.20%899.5K

Clipan Finance

316320312-2-0.63%1.64M

Colorpak Indonesia

1,1601,1751,15500.00%260.9K

Cowell Development

50505000.00%0

Darma Henwa

176181176-2-1.12%141.34M

Darya-Varia

1,6501,6501,605+45+2.80%19.9K

PT BUMA Internasional Grup Tbk

370384370-8-2.12%18.11M

Dharma Samudera

575855+1+1.79%1.17M

Dharma Satya

860870850+10+1.18%24.87M

Duta Pertiwi Nusantara

210214206+4+1.94%165.4K

Duta Anggada

144148142-2-1.37%102.7K

Duta Pertiwi

3,5003,5003,50000.00%100

Dyandra Media

919188+2+2.25%1.09M

Ekadharma

187214181+6+3.31%7.08M

Electronic City Ind

202208199-2-0.98%1.08M

Elnusa

488492486+2+0.41%11.17M

Energi Mega Persada

350358348-2-0.57%128.87M

Erajaya Swasembada

540565530-15-2.70%60.82M

Eterindo Wahanatama

70777000.00%0

Eureka Prima Jakarta

11411711300.00%0

Exploitasi Energi

31313000.00%9.97M

Express Transindo

77700.00%33.14M

Fajar Surya Wisesa

5,4505,4505,45000.00%0

First Media

576055+2+3.64%6.8M

Fortune Indonesia

1,2451,2651,200-25-1.97%140.9K

Fortune Mate

340344332+4+1.19%38.5K

Aksara Global Development Tbk PT

18181800.00%0

Gajah Tunggal

1,0751,0801,065+10+0.94%3.17M

Garda Tujuh Buana

195202193-5-2.50%1.81M

Garuda Indonesia

70707000.00%36.09M

Gema Grahasarana

929790-4-4.17%9.35M

Global Mediacom

136136133+1+0.74%50.32M

Globe Kita Terang Tbk PT

42424200.00%1.3K

Golden Eagle Energy

84084084000.00%18.9K

Visi Telekomunikasi

246252246-4-1.60%24.9K

Gowa Makassar

2,5702,5902,450+50+1.98%4.6K

Gozco Plantations

929591-1-1.08%10.62M

Graha Layar Prima

1,8001,8001,80000.00%0

Grand Kartech

43643643600.00%0

Greenwood Sejahtera

125125123+2+1.63%5.4K

Gudang Garam

9,1259,1258,725+400+4.58%744.9K

Gunawan Dianjaya Steel

106106104-1-0.93%1.86M

Hanson

50505000.00%0

Harum Energy

840850830+15+1.82%11.54M

Hero Supermarket

394396390+4+1.03%16.1K

Hexindo Adiperkasa

5,1255,1255,075+50+0.99%265.7K

Solusi Bangun Indonesia

77577575000.00%0

Hotel Mandarine Regency

50505000.00%0

Hotel Sahid Jaya

1,1601,160930+230+24.73%938.3K

Meratus Jasa Prima Tbk PT

1,0501,1001,05000.00%168.3K

PT MNC Energy Investments Tbk

495049-1-2.00%13.02M

Indah Kiat Pulp & Paper

5,8005,8755,525+225+4.04%5.78M

Indal Aluminium

163173163-8-4.68%1.64M

Indika Energy

1,3601,3801,35000.00%3.97M

Indo Acidatama

50505000.00%73.3K

Indo Tambangraya

22,50022,67522,325+225+1.01%1.14M

Indocement Tunggal

5,5005,6005,450+50+0.92%1.34M

Indofarma

12612612600.00%0

Indofood Cbp

10,32510,50010,300-125-1.20%2.73M

Indofood

8,2508,2508,100+100+1.23%8.35M

Indomobil Multi Jasa

191194190-3-1.55%2.9M

Indomobil Sukses

865880865-5-0.57%263.4K

Indopoly Swakarsa

133136130+1+0.76%694.5K

Indoritel Makmur

9,5009,5509,225+275+2.98%3K

Indosat

2,1002,1202,09000.00%9.71M

Indospring

228234224-4-1.72%288.1K

Jamu dan Farmasi Sido

510520510-5-0.97%14.63M

Intanwijaya

585590575+5+0.86%31.7K

Intermedia Capital

272827-1-3.57%136.2K

Inti Bangun Sejahtera

4,8504,8504,85000.00%400

Intikeramik Alamasri

888+1+14.29%22.77M

Intiland Development

130130126+3+2.36%7.42M

Intraco Penta

12121100.00%391.5K

Island Concepts

404040+1+2.56%6.6K

J Resources

440446434+4+0.92%83.95M

Jaya Agra Wattie

144148144-2-1.37%2.55M

Japfa Comfeed Indonesia

1,5851,6351,580-45-2.76%29.37M

Jasa Marga

3,7003,7503,700-30-0.80%3.45M

Jasuindo Tiga Perkasa

256256244+10+4.07%7.39M

Jaya Konstruksi

767774+2+2.70%5.52M

Jaya Real Property

71571570500.00%1.53M

Jembo Cable Company

825830805+20+2.48%13.5K

Jakarta Int Hotels & Dev

62564061500.00%776.2K

Kawasan Jababeka

179180174-1-0.56%137.22M

Kalbe Farma

1,5951,5951,490+90+5.98%32.42M

Kedawung Setia

48248647600.00%14.3K

Keramika Indonesia

20202000.00%12.5K

Kertas Basuki Rachmat

50505000.00%0

Kimia Farma Persero

635660600-40-5.93%4.68M

Kmi Wire And Cable

39839839200.00%314.5K

Kobexindo Tractors

153157149+3+2.00%1.64M

Krakatau Steel Persero

31432026400.00%552.01M

Quantum Clovera Investama Tbk PT

10109+1+11.11%4.16M

Langgeng Makmur

142145139+1+0.71%366.2K

Lautan Luas

865870850+10+1.17%49.9K

Leyand International

252625-1-3.85%617.3K

Lippo Cikarang

470480454+14+3.07%453.9K

Lippo General Insurance

386390380+2+0.52%52.8K

Lippo Karawaci

858782+3+3.66%48.55M

Lenox Pasifik Investama Tbk PT

57625600.00%5.76M

Logindo Samudramakmur

72737100.00%3.66M

Perusahaan Perkebunan

1,3151,3301,300-5-0.38%5.84M

Mahaka Media

37373700.00%1.74M

Malindo Feedmill

640660640-15-2.29%1.61M

Mandom Indonesia

2,4102,4602,410-10-0.41%2.9K

Martina Berto

848684-2-2.33%702.2K

Matahari

1,7351,7351,700+20+1.17%2.09M

Matahari Putra Prima

626754+8+14.81%364.65M

Mayora Indah

2,1502,1702,110+40+1.90%3M

Medco Energi

1,2601,2651,250+5+0.40%20.42M

Media Nusantara Citra

258260254+4+1.57%25.55M

Megapolitan Dev

909290-2-2.17%278K

Metrodata Electronics

56056555000.00%6.17M

Metropolitan Land

474478460-4-0.84%129.4K

Midi Utama Indonesia

40841440600.00%5.1M

Millennium Pharma

12813012700.00%76.7K

Minna Padi Investama

343434-1-2.86%738.4K

Mitra Adiperkasa

1,2051,2101,165+20+1.69%31.39M

Mitra Int

242424+2+9.09%948.9K

Mitra Investindo

187192187-1-0.53%223.6K

Mitra Pinasthika

980980965+10+1.03%5.06M

Mitrabahtera Segara

1,6801,7051,570-5-0.30%2.87M

Mnc Investama

272727+1+3.85%5.11M

Mnc Kapital Ind

586157-2-3.33%28.5M

Mnc Land

187190182+3+1.63%73.03M

Mnc Sky Vision

545654-1-1.82%4.18M

Modern Internasional

77700.00%1.2M

Modernland Realty Ltd

51515000.00%6.36M

Mulia Industrindo

308308300+6+1.99%5.12M

Multi Agro Gemilang Plantation

50505000.00%0

Multi Bintang Ind

5,7005,7505,700-25-0.44%51.7K

Multi Indocitra

48048046800.00%25.8K

Multi Prima Sejahtera

372378370-4-1.06%239.6K

Multipolar

10210795+7+7.37%214.74M

Multipolar Technology

31,87532,07531,575+425+1.35%8.3K

Multistrada Arah Sarana

6,2006,2006,15000.00%0

Mustika Ratu

256268254-4-1.54%87.4K

Nippon

82082081500.00%102.9K

Nipress

28228628200.00%0

City Retail Developments Tbk PT

12212211900.00%65.3K

Nusa Konstruksi

878987-2-2.25%2.64M

Nusa Raya Cipta

338350320+18+5.63%3.75M

Nusantara Infra

23824422000.00%0

Perusahaan Gas Negara

1,5951,6051,58500.00%19.77M

Pembangunan Jaya Ancol

48048448000.00%29.4K

Pacific Strategic

1,1851,1951,160+10+0.85%4.4M

Pakuwon Jati

370374364+6+1.65%36.93M

Pan Brothers

21212100.00%1.03M

Panin Financial

260266260-4-1.52%90.52M

Paninvest

92092591000.00%361K

Panin Sekuritas

1,4701,4801,465-10-0.68%270.3K

Panorama Sentrawisata

1,0501,0501,020+15+1.45%8.59M

Weha Transportasi

120125117+3+2.56%6.22M

Pelangi Indah Canindo

130133127-1-0.76%660.8K

Pelat Timah Nusantara

240248240-4-1.64%269K

Pelayaran Nasional

758075-2-2.60%1.79M

Perdana Gapura Prima

127127121+5+4.10%39.9M

Paragon Karya Perkasa Tbk PT

630660620-10-1.56%58.3K

Petrosea

3,1903,2303,150+50+1.59%85.35M

Polaris Investama

50505000.00%0

Polychem Indonesia

119135117+2+1.71%3.47M

Pembangunan Perumahan

43244243000.00%18M

Prima Alloy Steel

97979700.00%0

Pudjiadi Prestige

222222214+6+2.78%2.3K

Pyridam Farma

234244232-6-2.50%26.84M

Radiant Utama

188190186-1-0.53%1.58M

Ramayana Lestari

402402398+2+0.50%3.19M

Ratu Prabu Energi

22200.00%0

Wilton Makmur Indonesia

43444300.00%0

Resource Alam Indonesia

366370362+6+1.67%3.52M

Rimo International Lestari

50505000.00%0

Ristia Bintang

262625+2+8.33%683.5K

Rukun Raharja

2,5702,6402,500+70+2.80%55.28M

Salim Ivomas Pratama

52553552000.00%9.8M

Samindo Resources

1,7301,7301,70000.00%2.8K

Sampoerna Agro

2,6502,7002,610+40+1.53%944.8K

Sarana Meditama

248252248-2-0.80%389.1K

Sarana Menara Nusantara

54555054000.00%28.55M

Saranacentral Bajatama

132137129-3-2.22%4.68M

Saraswati Griya Lestari

50505000.00%0

Saratoga Investama

1,6251,6701,62500.00%6.29M

Sat Nusapersada

210212206+6+2.94%82K

Sawit Sumbermas Sarana

1,3901,4601,37500.00%9.01M

Sejahteraraya

4,2004,2104,14000.00%1.05M

Selamat Sempurna

1,8901,9151,890+5+0.27%791K

Semen Baturaja Persero

300316294-14-4.46%51.02M

Semen Indonesia Persero

2,8002,8002,760+50+1.82%4.33M

Sentul City

128133128-4-3.03%143.3M

Siantar Top

10,40010,40010,40000.00%400

Sidomulyo Selaras

313131+2+6.90%369.9K

PT Sreeya Sewu

715715715-5-0.69%2K

Siloam International

2,2202,2302,200+20+0.91%509.6K

Sinar Mas Multiartha

15,80015,82515,800-75-0.47%200

Slj Global

107109107-1-0.93%494.1K

Sinar Mas Agro Resources and Technology Tbk PT

3,4803,5003,470+10+0.29%26.5K

Solusi Tunas Pratama

43,85043,85043,85000.00%0

Sri Rejeki Isman

14615514500.00%0

Star Pacific

274284270+4+1.48%522.3K

PT Buana Artha Anugerah Tbk

28282700.00%101.8K

Steel Pipe Ind

334336328+8+2.45%2.79M

Sugih Energy

50505000.00%0

Sumber Alfaria Trijaya

2,3002,3202,260+30+1.32%17.27M

Summarecon Agung

382386378+2+0.53%31.11M

Suparma

26026425800.00%33.6K

Supra Boga Lestari

422422420+2+0.48%11.7K

Surya Citra Media

158161157-2-1.25%49.22M

ESSA Industries Indonesia Tbk PT

600605590+5+0.84%19.14M

Surya Semesta

1,8652,0001,680+185+11.01%123.66M

Tanah Laut

78797700.00%536.8K

Bukit Asam

2,4802,4902,440+50+2.06%22.48M

Telkom Indonesia

2,7302,7302,690+40+1.49%47.85M

Tempo Inti Media

152158152-3-1.94%1.74M

Tempo Scan Pacific

2,3202,3302,290+30+1.31%624K

Tifa Finance

73073073000.00%0

FKS Food Sejahtera Tbk PT

146153146-2-1.35%8.42M

Timah Persero

1,0401,0651,04000.00%13.64M

Omni Inovasi Indonesia Tbk PT

910900.00%0

Tirta Mahakam

44444000.00%0

Pabrik Kertas Tjiwi

5,6755,7255,550+125+2.25%1.08M

TBS Energi Utama Tbk PT

815855810-30-3.55%80.25M

Toba Pulp Lestari

945950920-5-0.53%25.5K

Total Bangun Persada

695705695-5-0.71%1.87M

Tower Bersama

2,0402,1001,975+20+0.99%717K

Trada Maritime

50505000.00%0

Tri Banyan Tirta

18181800.00%0

Trimegah Securities

356358340+8+2.30%114.9K

Trisula International

173175166+1+0.58%456.6K

Triwira Insanlestari

50525000.00%0

Tunas Alfin

290310282+8+2.84%65.5K

Tunas Baru Lampung

810810795+15+1.89%4.41M

Ultrajaya Milk

1,3501,3601,33000.00%2.63M

Unilever Indonesia

1,5751,6201,570-5-0.32%30.4M

United Tractors

22,40022,40022,225+200+0.90%3.36M

Vale Indonesia

3,4103,4503,390+50+1.49%7.85M

PT Mizuho Leasing Indonesia Tbk

747472+1+1.37%774K

Victoria Investama

166172165-2-1.19%618.3K

Visi Media Asia

131313+1+8.33%1.89M

Voksel Electric

19119619000.00%9.4K

Wahana Ottomitra

34434834400.00%80K

Wahana Pronatural

154159153-10-6.10%4.34M

Wicaksana Overseas

12312312300.00%0

Wijaya Karya

20420819900.00%0

Wijaya Karya Beton

9710391+5+5.43%57.6M

Wilmar Cahaya Ind

2,8002,8502,790-10-0.36%43.1K

Wintermar

400400374+24+6.38%6.47M

Wismilak Inti Makmur

830830805+10+1.22%1.51M

XL Axiata

2,2902,3102,270-10-0.43%3.41M

Yanaprima Hastapersada

29429429400.00%1.5K

Dosni Roha Indonesia Tbk PT

50505000.00%0

Bali Towerindo Sentra

1,4901,4951,43500.00%10.2K

Eka Sari Lorena

14315014000.00%966.2K

Indonesian Paradise

79579578500.00%2.8K

Nusantara Inti Corpora

31633830000.00%0

Unggul Indah Cahaya

7,8757,8757,850+125+1.61%2.1K

Asuransi Bina Dana Arta

3,4003,4003,40000.00%0

Woori Finance Indonesia Tbk PT

344346340+6+1.78%5.2K

Lion Metal Works

380382378-2-0.52%15.1K

Sumi Indo Kabel

406410400+6+1.50%81.7K

Dian Swastatika

53,77556,00053,500-1,800-3.24%1.7M

Asuransi Bintang

41241641200.00%12.4K

Chitose Internasional

160161157+2+1.27%220.6K

Link Net

1,5551,5551,55500.00%900

Soechi Lines

170172169-1-0.58%686.1K

Intan Baruprana Finance

13131300.00%286.4K

Bank Agris

646564-1-1.54%2.24M

Golden Plantation

50505000.00%0

Tembaga Mulia Semanan

1,0201,155915+95+10.27%362.5K

Hanjaya Mandala Sampoerna Tbk PT

61562061000.00%8.99M

Mas Murni Indonesia

50505000.00%0

Goodyear Indonesia

1,2951,4001,150+130+11.16%42.1K

Asuransi Jasa Tania

105111105-2-1.87%1.23M

Bank Cimb Niaga

1,7151,7301,710+10+0.59%3.67M

Yulie Sekurindo

2,7002,7002,600+20+0.75%44.2K

Panca Global

111112106+2+1.83%1.78M

Himalaya Energi Perkasa Tbk PT

88800.00%1.67M

Humpuss

11623611600.00%0

Batavia Prosperindo Int

58058558000.00%106.6K

Magna Finance

30303000.00%300

Agung Semesta Sejahtera Tbk PT

1010900.00%632.3K

Bank Dinar Indonesia

117118106+10+9.35%20.74M

Mitrabara Adiperdana

1,6951,7001,670+15+0.89%105.9K

Blue Bird

1,8301,8401,790+40+2.23%1.46M

Impack Pratama Industri

300304298-2-0.66%14.74M

Indonesia Prima

47447447400.00%0

Siwani Makmur

50505000.00%0

Bank Yudha Bhakti

234238228+4+1.74%36.61M

Roda Vivatex

12,12512,12511,925-50-0.41%600

Merck

2,9203,0102,900-80-2.67%246.5K

Jakarta Setiabudi

4,7004,7504,610+100+2.17%13.2K

Citra Tubindo

8,5508,5508,55000.00%300

Sekar Laut

188190187+1+0.53%47.9K

Danasupra

1,2101,2101,21000.00%0

Inti Kapuas Arowana

50505000.00%0

Trust Finance Ind

44845043800.00%11.4K

Bintang Mitra

252256246-2-0.79%19.2K

Tira Austenite

1,8301,8301,755-35-1.88%21.7K

Inter-Delta

187206181+9+5.06%4.2M

Mitra Keluarga Karyasehat

2,5102,5302,490-10-0.40%6.76M

Red Planet Indonesia Tbk

34343300.00%1.01M

Mitra Energi Persada

384390376+4+1.05%410.6K

Alakasa Industrindo Tbk

310322296+8+2.65%14.9K

PP Properti Tbk PT

21222100.00%0

Argo Pantes Tbk

740785725-45-5.73%6.9K

Puradelta Lestari Tbk Pt

13914113800.00%38.46M

Radana Bhaskara Finance Tbk

112121108+3+2.75%309K

Merdeka Copper Gold TBK PT

2,1102,1302,08000.00%26.91M

Mega Manunggal Property

510515498+5+0.99%1.46M

Steady Safe TBK PT

22023822000.00%380.5K

Bukaka Teknik Utama

82082581000.00%13.1K

Anabatic Technologies Tbk

382386380-2-0.52%64.3K

Binakarya Jaya Abadi Tbk PT

55555500.00%0

Garuda Metalindo Tbk

1,2151,2201,210+5+0.41%1.22M

Bank Harda Internasional Tbk PT

1,1301,1401,025+120+11.88%9.49M

Victoria Insurance Tbk PT

115119111+2+1.77%797K

Mitra Komunikasi Nusantara Tbk PT

12100.00%0

Ateliers Mecaniques D’Indonesie

147147145+2+1.38%16.9K

Primarindo Asia Infrastructure Tbk

41414100.00%52.4K

Dua Putra Utama Makmur PT

50505000.00%100.1K

Indonesia Pondasi Raya Tbk PT

200206196-6-2.91%84.7K

Kino Indonesia Tbk PT

1,1001,1501,070+30+2.80%33.3K

Bank Artos Indonesia

1,8101,8101,720+95+5.54%8.65M

Mahaka Radio

21212100.00%7.12M

Mitra Pemuda

24424424400.00%0

Bank Ganesha Tbk PT

787977+1+1.30%2.76M

Cikarang Listrindo

69069568500.00%1.42M

Duta Intidaya

900910880-5-0.55%101K

Sillo Maritime Perdana

3,1903,2303,150-50-1.54%40.7K

Graha Andrasentra

10109+1+11.11%13.81M

Capital Financial Ind

9901,005985-5-0.50%6.18M

Maharaksa Biru Energi Tbk PT

169177164-6-3.43%95.62M

Indo Komoditi Korpora

242524-1-4.00%167.1K

Waskita Beton Precast

13141300.00%4.11M

Samator Indo Gas Tbk PT

990990980+5+0.51%357.8K

Paramita Bangun Sarana

366368360+4+1.10%1.26M

Prodia Widyahusada

2,7802,7902,750+20+0.72%880.8K

Bintang Oto Global

580580565+15+2.65%203.4K

Nusantara Pelabuhan

90090585000.00%8.8K

Anugerah Kagum Karya

27272700.00%0

Central Omega Resources

530535500+30+6.00%67M

Sumber Energi Andalan

780785735+35+4.70%25.83M

Perdana Bangun Pusaka

1,2301,3301,215+15+1.23%3.9K

Industri Dan Perdagangan

838481+4+5.06%1.48M

Forza Land Indonesia

50505000.00%0

Sanurhasta Mitra

102108102-6-5.56%64.6M

Sariguna Primatirta

59059558000.00%9.67M

PT Cahayasakti Investindo

757673+1+1.35%396.4K

PT Pelayaran Tamarin

15161500.00%15.1M

Terregra Asia

27312700.00%0

Megapower Makmur

118120117-1-0.84%1.5M

Armidian Karyatama

50505000.00%0

Totalindo Eka Persada

12100.00%0

Buyung Poetra Sembada

95979400.00%7.32M

Kirana Megatara

27227226600.00%64K

Hartadinata Abadi

59059558500.00%11.22M

Integra Indocabinet

372384372-4-1.06%2.22M

Alfa Energi Investama

77787600.00%1.5M

Map Boga Adiperkasa

1,7001,7001,700+5+0.29%200

Marga Abhinaya Abadi

50505000.00%0

Mark Dynamics Indonesia

660675655+5+0.76%35.8M

Andalan Perkasa Abadi Tbk PT

151615-1-6.25%160.8K

Emdeki Utama

157167156+1+0.64%1.66M

Trisula Textile

50525000.00%5.88M

Kioson Komersial

50505000.00%14.1K

Garuda Maintenance Facility

646564+4+6.67%1.27M

Malacca Trust Wuwungan

24224624000.00%511.3K

Kapuas Prima Coal

13131200.00%5.36M

Maming Enam Sembilan Mineral Tbk PT

27828227200.00%196K

PP Presisi Tbk PT

59605800.00%1.37M

Wijaya Karya Bangunan Gedung

50505000.00%2.07M

M Cash Integrasi PT

1,2001,2501,185+10+0.84%16.4K

Pelita Samudera

344350338-6-1.71%598.6K

Asuransi Jiwa Syariah

129129126+1+0.78%54.5K

Campina Ice Cream

212218212-4-1.85%2.26M

Dwi Guna Laksana

222224216+2+0.91%238.3K

Jasa Armada Indonesia

276276266+10+3.76%1.47M

Panca Budi Idaman

515515500+10+1.98%450.9K

Prima Cakrawala Abadi

29292800.00%909.4K

LCK Global Kedaton

214216206+4+1.90%39.5K

Cita Mineral

4,0004,0403,98000.00%139.6K

Borneo Olah Sarana

50505000.00%0

Jaya Trishindo

26828826000.00%4.75M

Sky Energy

52545200.00%0

Gihon Telekom

1,5901,6001,585+5+0.32%15.5K

Indah Prakasa Sentosa

126131126-3-2.33%2.89M

Tianrong Chemicals Industry PT Tbk

11912111800.00%0

PT Dafam Property

50505000.00%100

Bank Syariah Indonesia

2,7802,7902,730+70+2.58%41.57M

PT Surya Pertiwi

66066565500.00%466K

Medikaloka Hermina

1,4951,5101,495-5-0.33%11.32M

Guna Timur Raya

135135129+3+2.27%1.44M

PT Sarimelati Kencana

165175163-2-1.20%2.27M

Sriwahana

16161600.00%0

Asuransi Tugu Pratama

985995975+5+0.51%1.11M

MNC Studios

505515500-5-0.98%42.1M

Steadfast Marine

50505000.00%0

Bank Tabungan Pensiunan

1,3951,4051,360+30+2.20%16.73M

Charnic Capital

1,2901,4001,220+5+0.39%9.8K

Royal Prima

616159+1+1.67%1.7M

Northcliff Citranusa Indonesia Tbk PT

51525000.00%0

PT Trimuda Nuansa

148149143+2+1.37%347.2K

Batavia Prosperindo Trans

929591-1-1.08%440.3K

PT Kendaraan Terminal

1,0451,0651,040-15-1.42%1.5M

Jaya Sukses Makmur

1,0451,0501,045-5-0.48%445.2K

MAP Aktif Adiperkasa

670720660-45-6.29%83.44M

Transcoal Pacific

5,4755,7005,350+75+1.39%11.65M

Pollux Properti

11211310600.00%0

Mahkota

710735705-15-2.07%5.93M

NFC Indonesia

1,8001,8501,78000.00%184.9K

Sinergi Megah Internusa

50505000.00%0

MD Pictures

2,0402,0701,940-20-0.97%4.94M

Andira Agro

181817+1+5.88%2.75M

Trimitra Propertindo

21212100.00%744K

Madusari Murni Indah

208218202+6+2.97%307.5K

Arkadia Digital

191918+1+5.56%111.4K

Pantai Indah Kapuk Dua Tbk PT

13,60014,20013,350+25+0.18%13.58M

Natura City

858885-1-1.16%424.8K

HK Metals Utama

50505000.00%0

Cottonindo Ariesta

62636200.00%0

Maha Properti Indonesia Tbk PT

2,2002,2002,17000.00%3.2K

Satria Antaran Prima

33033832400.00%268.7K

Super Energy

2,2602,3302,200-40-1.74%12.9K

Garudafood Putra Putri

36036035800.00%160.5K

Superkrane Mitra Utama

440440436+2+0.46%131K

Cahayaputra Asa Keramik

133137130-2-1.48%80.6K

Kota Satu

232232230+2+0.87%6.05M

Yelooo Integra

191919+1+5.56%812.4K

Shield On Service

42843042800.00%2.6K

Dewata Freight

66500.00%0

Pool Advista Finance

16161600.00%20.4K

Nusantara Voucher

109111107-1-0.91%6.52M

Sentral Mitra Informatika

657064-2-2.99%2.08M

Satria Mega Kencana

278280272+2+0.72%5.2K

Urban Jakarta Propertindo

130132128-1-0.76%42.1K

Mega Perintis

81081080500.00%77.7K

Phapros

322332322-6-1.83%31.5K

Sentra Food

10310310200.00%1.3K

Estika Tata Tiara

280292280-6-2.10%7.27M

Pollux Investasi

74574574500.00%0

Citra Putra

835970835-145-14.80%231.1K

Surya Permata Andalan Tbk PT

142151142+1+0.71%17.3K

Armada Berjaya

969795+1+1.05%436.4K

PT Wahana Interfood

202226198+4+2.02%20.22M

Meta Epsi

474747-1-2.08%822K

Capri Nusa Satu Properti

50505000.00%0

Menteng Heritage Realty

222322-1-4.35%361.1K

Bliss Properti Indonesia

50505000.00%0

Jasnita Telekom

626958+2+3.33%98.24M

Hotel Fitra International

32632626200.00%0

Bali Bintang Sejahtera

979794+2+2.11%286.8K

Communication Cable Systems

34034233000.00%48.8K

Surya Fajar Capital

1,9101,9151,91000.00%105.1K

Golden Flower

8,8258,8757,50000.00%0

Bima Sakti Pertiwi

727471-2-2.70%6.65M

Darmi Bersaudara

18181800.00%0

Indonesian Tobacco

22022221600.00%300K

Krida Jaringan Nusantara

10410610300.00%0

Envy Technologies

50515000.00%0

Berkah Prima Perkasa

308310304-4-1.28%130K

MNC Vision Networks

252625-1-3.85%2.46M

Hensel Davest

18181700.00%65.2K

Satyamitra Kemas Lestari

157159155+1+0.64%236.8K

Inocycle

899487-2-2.20%1.02M

Arkha Jayanti

20202000.00%864.1K

Eastparc Hotel

969796-1-1.03%116.8K

Asuransi Jiwa Sinarmas

6,5006,5006,50000.00%1.2K

Fuji Finance Indonesia

398442398-28-6.57%562.6K

DMS Propertindo

181818-1-5.26%5.23M

Kencana Energi

830835810+10+1.22%6.22M

Telefast Indonesia 

135139133-1-0.74%649.7K

Bhakti Agung Propertindo

99800.00%726.9K

Gunung Raja

19419419400.00%0

Optima Prima

717470+1+1.43%5.61M

Nusantara Almazia

868986-2-2.27%1.62M

Gaya Abadi

50505000.00%122.5K

Trinitan

51515000.00%0

Itama Ranoraya

424434418+2+0.47%989.6K

Digital Mediatama Maxima

402406372+28+7.49%5.38M

Ginting Jaya Energi

585856+2+3.57%1.38M

Singaraja Putra

3,7003,7503,700-60-1.60%16.2K

Sinergi Inti

282827+1+3.70%238.7K

Dana Brata Luhur

710720705-5-0.70%799.7K

Mulia Boga Raya

580580570+10+1.75%128.4K

Palma Serasih

169170166+3+1.81%391.8K

Asia Sejahtera Mina

234234226+6+2.63%29.3K

Ifishdeco

785815660+20+2.61%81.1K

Repower Asia Ind

444442+4+10.00%12.03M

Indonesia Fibreboard

258262250+8+3.20%361.7K

Uni Charm

500515500-5-0.99%3.45M

Putra Mandiri Jembar

129131126-2-1.53%130.4K

Galva Technologies

32032231600.00%1.7K

Tourindo Guide

91591587500.00%0

Cisadane Sawit Raya

685705680-5-0.72%224.1K

Bank Amar Indonesia

15816115600.00%774.2K

Ashmore Asset

51552051000.00%15.5K

Royalindo Investa

20220418500.00%5.48M

Perintis Triniti

104106103-1-0.95%328.9K

Diamond Food

50551049200.00%145.9K

Putra Rajawali Kencana

141413+1+7.69%589K

Pratama Widya

92092592000.00%20.6K

Lancartama Sejati

262625+2+8.33%1.21M

Era Mandiri Cemerlang Tbk PT

666866-1-1.49%9.42M

Agro Yasa Lestari PT Tbk

101102100-1-0.98%2.21M

Diamond Citra

88700.00%9.52M

Andalan Sakti

260260202+52+25.00%6.99M

Batulicin Nusantara

1,0851,1001,070-5-0.46%11.5K

Esta Multi Usaha

676766+1+1.52%1.49M

Makmur Berkah

103107101+1+0.98%1.85M

Metro Health

234242234-8-3.31%17.98M

Saraswanti Anugerah

336338332-2-0.59%8.7K

Cahaya Bintang

50505000.00%0

Cipta Selera

905985840+5+0.56%5.27M

Aesler Gr

2,9903,3602,10000.00%0

Sejahtera Bintang

12100.00%0

Karya Bersama

333333-1-2.94%896.9K

Bumi Benowo

310314294-2-0.64%27.3K

Bhakti Multi Artha

75075074000.00%1.5M

Cashlez World

646561+2+3.23%234.9K

Indosterling

50505000.00%0

Megalestari Epack

12121200.00%169.9K

Pradiksi Gunatama

550550535-5-0.90%9.3K

Boston Furniture

48494600.00%3.51M

Pakuan

212218202+4+1.92%1.28M

Prima Globalindo

98999500.00%165.5K

Berlian Laju Tanker Tbk PT

20202000.00%5.69M

Sunindo Adipersada

88800.00%0

Sumber Global

334336330+2+0.60%301.9K

Transkon Jaya

139141137-1-0.71%614.5K

Pinago Utama

1,8101,8101,780+10+0.56%2.2K

Puri Global Sukses

187189186-1-0.53%60.5K

Soho Global

69070069000.00%17.1K

Selaras Citra

158161154+4+2.60%41.4K

Bank Bisnis

4,0204,0304,010-20-0.50%6.1K

Kurniamitra Duta

600600575+10+1.69%173.8K

Grand House

212220208+2+0.95%181K

Rockfields Prop

22822822800.00%10.7K

Planet Properindo

414439+1+2.50%50.94M

Morenzo Abadi

32323200.00%30.1K

Djasa Ubersakti Tbk

16161500.00%0

Trimitra Prawara

28282700.00%269.1K

Victoria Care

645650615-5-0.77%249.8K

Panca Mitra

50505000.00%0

FAP Agri Tbk PT

5,4755,5005,45000.00%12.9K

Bank Net Indonesia Syariah Tbk PT

830845810+10+1.22%6.71M

Diagnos Laboratorium Utama PT Tbk

157165157-6-3.68%734.2K

Widodo Makmur Unggas Tbk PT

111111+1+10.00%18.85M

Ulima Nitra PT

368386360-10-2.65%32.03M

Berkah Beton Sadaya Tbk PT

56500.00%0

Sunter Lakeside Hotel Tbk PT

530540525-10-1.85%6.62M

Zyrexindo Mandiri Buana PT Tbk

138144133+4+2.99%4.19M

Imago Mulia Persada Tbk PT

326326270+28+9.40%308K

Fimperkasa Utama Tbk PT

90909000.00%100

Triputra Agro Persada Tbk PT

1,1451,1451,085+45+4.09%13.99M

Nusa Palapa Gemilang PT Tbk

404140+2+5.26%5.41M

Lima Dua Lima Tiga PT

78797100.00%476.3K

Harapan Duta Pertiwi PT

636362+2+3.28%2.36M

Triniti Dinamik PT Tbk

171817-1-5.56%2.83M

Green Power Tbk PT

358366288+50+16.23%310.02M

Panca Anugrah Wisesa Tbk PT

332332332+30+9.93%547.5K

Archi Indonesia Tbk PT

595615595-5-0.83%19.3M

Bank Multiarta Sentosa PT

3,3503,4103,280+60+1.82%2.9K

Era Graharealty PT Tbk

14114913300.00%5.9K

Bundamedik Tbk PT

19820419400.00%5.83M

Falmaco Nonwoven Industri PT Tbk

575751+5+9.62%928.3K

PAM Mineral Tbk PT

9901,015975-10-1.00%12.22M

Trimegah Karya Pratama Tbk PT

77777600.00%2.6M

DCI Indonesia

151,050151,050150,800+250+0.17%600

Bukalapak.com PT

126127124+1+0.80%81.94M

Hasnur Internasional Shipping Tbk PT

192192189+3+1.59%747.8K

Bank JTrust Indonesia Tbk PT

17018514200.00%0

Solusi Sinergi Digital Tbk PT

2,0502,1302,020+30+1.49%199M

Indo Oil Perkasa PT

10610710500.00%468.2K

Geoprima Solusi Tbk PT

386386342+44+12.87%4.79M

Prima Andalan Mandiri Tbk PT

4,3804,5004,370-40-0.90%29.9K

Kedoya Adyaraya Tbk PT

9801,02597000.00%0

Global Sukses Solusi Tbk PT

495249-2-3.92%117.8K

Surya Biru Murni Acetylene Tbk PT

121121118+2+1.68%2.05M

Cemindo Gemilang Tbk PT

825835815+5+0.61%36.91M

GTS Internasional Tbk PT

394039-1-2.50%1.85M

IDeA Indonesia Akademi Tbk PT

47494500.00%276K

Formosa Ingredient Factory PT Tbk

184184175+5+2.79%68.6K

Indointernet Tbk PT

3,9003,9303,87000.00%11.6K

Ace Oldfields PT

515150+1+2.00%462.7K

Damai Sejahtera Abadi Tbk PT

179185176-4-2.19%212.3K

Dayamitra Telekomunikasi PT

555580540+20+3.74%29.53M

Caturkarda Depo Bangunan PT Tbk

204220202-2-0.97%353.2K

Perma Plasindo Tbk PT

110111108-1-0.90%664.3K

Widodo Makmur Perkasa PT

12131200.00%0

Jaya Swarasa Agung PT

50505000.00%119.2K

Wira Global Solusi Tbk PT

18018217800.00%796.9K

Cisarua Mountain Dairy Tbk PT

4,7304,7404,700+10+0.21%1.55M

RMK Energy PT Tbk

510515510+5+0.99%439.3K

Obm Drilchem PT

19619619500.00%121.6K

Avia Avian PT Tbk

438448438-4-0.90%8.43M

Indo Pureco Pratama Tbk PT

14141300.00%0

Wahana Inti MakmurTbk PT

899387-2-2.20%9.02M

Bintang Samudera Mandiri Lines Tbk PT

95969400.00%29.99M

Dharma Polimetal Tbk PT

96097096000.00%211K

Adaro Minerals Indonesia Tbk PT

1,0051,0351,000-15-1.47%27.18M

Semacom Integrated Tbk PT

86868500.00%64.4K

Autopedia Sukses Lestari Tbk PT

676966-1-1.47%13.33M

MDTV Media Tech Tbk PT

151155147+1+0.67%952.8K

Mitra Angkasa Sejahtera PT Tbk

25252400.00%635K

Champ Resto Indonesia PT

70570569000.00%245.5K

Nusatama Berkah Tbk PT

50505000.00%4.3K

Organon Pharma

29,000.0029,000.0029,000.000.000.00%0

Adhi Commuter Properti Tbk PT

50.0050.0050.000.000.00%100.2K

Sumber Mas Konstruksi Tbk PT

78.0078.0077.000.000.00%2.27M

Nanotech Indonesia Global Tbk PT

24.0026.0024.00-2.00-7.69%22.87M

Sumber Tani Agung Resources Tbk PT

800.00800.00785.00+5.00+0.63%15.29M

Sepeda Bersama Indonesia Tbk PT

580.00585.00575.00+5.00+0.87%880.5K

Wir Asia Tbk PT

90.0096.0089.00-5.00-5.26%283M

Sigma Energy Compressindo Tbk PT

108.00110.00106.000.000.00%2.63M

GoTo Gojek Tokopedia PT

59.0060.0059.00-1.00-1.67%880.78M

Teladan Prima Agro PT Tbk

580.00580.00560.00+10.00+1.75%353.8K

Murni Sadar Tbk PT

865.00875.00855.00-5.00-0.57%13.5K

Winner Nusantara Jaya Tbk PT

26.0026.0026.000.000.00%1.09M

Indo Boga Sukses Tbk PT

28.0029.0026.00+1.00+3.70%11.67M

Oscar Mitra Sukses Sejahtera Tbk PT

20.0020.0019.00+1.00+5.26%6.3M

Cilacap Samudera Fishing Industry

17.0017.0017.000.000.00%1.81M

Chemstar Indonesia Tbk PT

57.0057.0054.00+2.00+3.64%5.1M

Arkora Hydro Tbk PtT

805.00825.00795.00-5.00-0.62%116.8K

Cerestar Indonesia Tbk PT

179.00179.00171.000.000.00%242.2K

PT Dewi SHRI Farmindo Tbk

97.0098.0094.00-1.00-1.02%36.05M

Tera Data Indonusa Tbk PT

131.00137.00130.00-1.00-0.76%3.37M

Bangun Karya Perkasa Jaya PT Tbk

288.00308.00284.00-10.00-3.36%41.04M

Habco Trans Maritima Tbk PT

268.00270.00258.00+6.00+2.29%26.73M

Utama Radar Cahaya Tbk PT

110.00112.00110.00+1.00+0.92%332.9K

Aman Agrindo Tbk PT

264.00266.00262.000.000.00%125K

Agung Menjangan Mas Tbk PT

98.00103.0098.000.000.00%0

Jhonlin Agro Raya PT Tbk

384.00394.00382.00-10.00-2.54%3.95M

Sari Kreasi Boga PT Tbk

15.0015.0014.000.000.00%0

Mora Telematika Indonesia Tbk PT

404.00410.00402.00-6.00-1.46%21.6K

Kusuma Kemindo Sentosa PT

25.0026.0025.00-1.00-3.85%141.4K

Pelayaran Nasional Ekalya

352.00352.00350.000.000.00%51.8K

Estee Gold Feet PT Tbk

153.00165.00145.00+3.00+2.00%32.33M

Klinko Karya Imaji PT Tbk

132.00142.00132.00-10.00-7.04%942.9K

Rohartindo Nusantara Luas Tbk Pt

50.0050.0050.000.000.00%3.64M

Toba Surimi Industries Tbk Pt

236.00236.00234.00+2.00+0.85%154.2K

Hetzer Medical Indonesia Tbk PT

50.0050.0050.000.000.00%2.6K

Black Diamond Resources Tbk PT

36.0036.0035.00+2.00+5.88%4.08M

Segar Kumala Indonesia Tbk PT

1,610.001,635.001,565.00-20.00-1.23%141.2K

Famon Awal Bros Sedaya Tbk PT

615.00615.00600.000.000.00%12.4K

Citra Borneo Utama PT Tbk

1,050.001,075.001,050.00+15.00+1.45%5.6K

PT Menthobi Karyatama Raya Tbk

105.00108.00105.00-3.00-2.78%514.6K

Jayamas Medica Industri PT

175.00176.00173.000.000.00%559.1K

PT Wulandari Bangun Laksana Tbk

50.0051.0050.000.000.00%34.8M

PT Primadaya Plastisindo Tbk

520.00530.00510.000.000.00%160.6K

Puri Sentul Permai Tbk PT

120.00121.00120.00-3.00-2.44%83.1K

Ketrosden Triasmitra PT

206.00220.00202.00-10.00-4.63%2.34M

Bersama Zatta Jaya Tbk PT

9.0010.009.00-1.00-10.00%10.41M

Global Digital Niaga Tbk PT

388.00396.00380.00-4.00-1.02%1.68M

Multi Medika Internasional PT Tbk

199.00204.00199.00-1.00-0.50%4.68M

Techno9 Indonesia PT Tbk

81.0084.0078.00-1.00-1.22%31.06M

Saraswanti Indoland Dev PT

61.0068.0061.00-2.00-3.17%5.73M

Personel Alih Daya Tbk PT

15.0015.0015.00+1.00+7.14%4.75M

Isra Presisi Indonesia PT Tbk

11.0011.0010.000.000.00%8.67M

Venteny Fortuna International PT

115.00115.00112.00+2.00+1.77%8.53M

Mitra Tirta Buwana PT Tbk

38.0038.0036.00+1.00+2.70%954.1K

Data Sinergitama Jaya Tbk PT

165.00169.00164.000.000.00%2.17M

Jobubu Jarum Minahasa PT Tbk

74.0076.0072.000.000.00%680.1K

PT Citra Buana Prasida Tbk

187.00189.00184.00-1.00-0.53%181.2K

Cakra Buana Resources Energi PT Tbk

69.0069.0069.00+1.00+1.47%5.29M

Sunindo Pratama PT Tbk

790.00790.00765.00+20.00+2.60%675.3K

PT Hatten Bali PT Tbk

228.00240.00224.000.000.00%301.6K

Lavender Bina Cendikia PT Tbk

16.0016.0015.00+1.00+6.67%6.55M

Penta Valent PT

340.00352.00318.00+10.00+3.03%1.06M

PT Jasa Berdikari Logistics Tbk

50.0050.0050.000.000.00%105.8K

Wijaya Cahaya Timber PT

145.00147.00143.000.000.00%218.7K

Aviana Sinar Abadi PT Tbk

40.0040.0040.00+3.00+8.11%4.99M

Hassana Boga Sejahtera PT Tbk

44.0045.0041.00+1.00+2.33%2.83M

Pelita Teknologi Global PT Tbk

1,315.001,320.001,305.00+10.00+0.77%77.7K

Haloni Jane PT Tbk

78.0080.0075.00+1.00+1.30%10.39M

PT Solusi Kemasan Digital Tbk

4,300.004,300.003,920.00+390.00+9.97%4.66M

Vastland Indonesia PT Tbk

138.00140.00138.00-1.00-0.72%2.86M

Hoffmen Cleanindo PT Tbk

214.00220.00212.00-4.00-1.83%626.6K

PT Pertamina Geothermal Energy

1,490.001,515.001,480.00+10.00+0.68%64.33M

PT Lini Imaji Kreasi Ecosystem Tbk

60.0061.0059.000.000.00%7.23M

Berdikari Pondasi

162.00166.00160.00-3.00-1.82%21.58M

Mitra Pack

108.00114.00108.00-5.00-4.42%46.76M

PT Petrindo Jaya Kreasi Tbk

14,400.0014,450.0013,975.00+200.00+1.41%24.8M

Teknologi Karya Digital Nusa PT Tbk

107.00107.00103.00+2.00+1.90%1.68M

PT Saptausaha Gemilangindah Tbk

13.0013.0013.000.000.00%475.3K

PT Nusantara Sawit Sejahtera Tbk

350.00354.00338.00+2.00+0.57%7.28M

PT Hillcon Tbk

232.00236.00232.00-2.00-0.85%880.1K

Grahaprima Suksesmandiri Tbk PT

145.00154.00145.00-4.00-2.68%1.66M

Arsy Buana Travelindo Tbk PT

122.00123.00118.00+1.00+0.83%8.34M

Multi Makmur Lemindo Tbk

85.0085.0081.00+6.00+7.59%39.09M

PT Trimegah Bangun Persada Tbk

655.00675.00650.000.000.00%42.55M

PT Era Digital Media Tbk

272.00282.00270.00-8.00-2.86%20.24M

Menn Teknologi Indonesia Tbk PT

45.0046.0045.00-1.00-2.17%1.37M

Merdeka Battery Materials PT

515.00540.00500.00+10.00+1.98%514.13M

Era Media Sejahtera Tbk PT

95.0099.0095.00-3.00-3.06%156.38M

Informasi Teknologi Indonesia Tbk

163.00168.00156.00-2.00-1.21%36.91M

MPX Logistics International Tbk PT

114.00117.00113.00-1.00-0.87%1.51M

Tripar Multivision Plus Tbk PT

266.00278.00264.00-6.00-2.21%6.92M

King Tire Indonesia Tbk PT

130.00140.00127.00-1.00-0.76%458.5K

Sarana Mitra Luas Tbk PT

234.00234.00220.00+6.00+2.63%124.69M

Maxindo Karya Anugerah

50.0050.0050.000.000.00%348K

Maxindo Karya Anugerah

143.00144.00138.00+3.00+2.14%13.6M

PT VKTR Teknologi Mobilitas

85.0086.0083.00+1.00+1.19%21.56M

Graha Mitra Asia Tbk PT

19.0019.0018.000.000.00%2.85M

Amman Mineral Internasional Tbk PT

8,375.008,525.008,275.00-125.00-1.47%20.33M

Carsurin Tbk PT

105.00109.00104.00-1.00-0.94%74.8K

Graha Prima Mentari PT Tbk

49.0049.0048.000.000.00%955.5K

PT Widiant Jaya Krenindo Tbk

22.0022.0020.00+2.00+10.00%42.44M

Platinum Wahab Nusantara Tbk PT

137.00137.00102.000.000.00%0

Sinergi Inti Andalan Prima Tbk PT

190.00194.00187.000.000.00%160.86M

Mandiri Herindo Adiperkasa Tbk PT

145.00148.00144.000.000.00%2.26M

PT Royaltama Mulia Kontraktorindo

102.00103.00100.000.000.00%312.7K

Nusantara Sejahtera Raya Tbk PT

159.00161.00157.000.000.00%48.44M

PT ITSEC Asia Tbk

940.00970.00930.000.000.00%13.93M

Sinar Eka Selaras PT

392.00402.00368.00+10.00+2.62%58.17M

Multi Garam Utama Tbk PT

66.0067.0064.000.000.00%1.87M

PT Ingria Pratama Capitalindo Tbk

88.0092.0088.00-2.00-2.22%4.13M

Minahasa Membangun Hebat Tbk PT

64.0068.0064.00-3.00-4.48%572.8K

Paperocks Indonesia Tbk PT

162.00170.00160.00-6.00-3.57%14.92M

Humpuss Maritim Internasional Tbk

59.0064.0058.00-4.00-6.35%254.2M

Lupromax Pelumas Indonesia Tbk PT

51.0061.0051.00-5.00-8.93%18.67M

Mutuagung Lestari Tbk PT

97.0098.0094.00+1.00+1.04%3.94M

Pt Multisarana Intan Eduka Tbk

27.0027.0025.00+2.00+8.00%5.08M

Charlie Hospital Semarang PT

460.00460.00450.00+6.00+1.32%1.13M

Multitrend Indo Tbk PT

308.00310.00300.00+8.00+2.67%8.78M

Anugerah Spareparts Sejahtera PT

33.0033.0032.000.000.00%483.3K

Sumber Sinergi Makmur PT Tbk

118.00141.00101.00+1.00+0.85%1.76B

Kokoh Exa Nusantara Tbk PT

50.0050.0050.000.000.00%283.5K

Pulau Subur Tbk PT

88.0091.0088.00-1.00-1.12%7.75M

Lovina Beach Brewery Tbk PT

81.0082.0080.00+1.00+1.25%7.4M

Logisticsplus International Tbk PT

36.0038.0036.00-1.00-2.70%20.35M

Koka Indonesia PT

67.0068.0067.00-1.00-1.47%1.38M

Barito Renewables Energy PT Tbk

6,100.006,200.006,050.000.000.00%12.95M

Agro Bahari Nusantara PT Tbk

880.00880.00880.00-95.00-9.74%688.6K

Ikapharmindo Putramas PT

206.00206.00202.00+2.00+0.98%402.7K

Mastersystem Infotama PT

1,415.001,420.001,375.00+40.00+2.91%3.73M

Kian Santang Muliatama PT

117.00121.00117.00-4.00-3.31%6.76M

JANU PUTRA SEJAHTERA Tbk PT

162.00162.00160.00+2.00+1.25%103.28M

Maja Agung Latexindo PT Tbk

84.0088.0083.00-2.00-2.33%141.01M

Asri Karya Lestari PT Tbk

50.0050.0050.000.000.00%160.7K

Citra Nusantara Gemilang Tbk PT

93.0096.0092.00-1.00-1.06%9.8M

Adhi Kartiko Pratama Tbk PT

492.00525.00480.00-13.00-2.57%32.62M

Sinergi Multi Lestarindo PT Tbk

122.00123.00121.00-1.00-0.81%158.2K

Multi Spunindo Jaya Tbk PT

306.00306.00302.000.000.00%20K

Manggung Polahraya PT Tbk

32.0032.0031.00+1.00+3.23%1.16M

Samcro Hyosung Adilestari PT Tbk

62.0064.0061.000.000.00%2.77M

Griptha Putra Persada Tbk PT

50.0050.0050.000.000.00%138.9K

Sumber Mineral Global Abadi Tbk PT

80.0082.0079.00-1.00-1.23%19.7M

Terang Dunia Internusa PT

84.0092.0075.00+10.00+13.51%65.09M

Pt Topindo Solusi Komunika

50.0050.0050.000.000.00%33.8K

Mitra Pedagang Indonesia PT Tbk

61.0062.0060.000.000.00%1.38M

Ancara Logistics Indonesia PT Tbk

610.00625.00610.00-15.00-2.40%4.07M

Homeco Victoria Makmur PT Tbk

141.00141.00139.000.000.00%257.3K

Pt Harta Djaya Karya Tbk

73.0073.0073.000.000.00%0

Multikarya Asia Pasifik Raya Tbk PT

330.00330.00326.00+2.00+0.61%51.4K

Ecocare Indo Pasifik PT Tbk

140.00143.00139.000.000.00%1.17M

Bersama Mencapai Puncak PT Tbk

99.00101.0098.000.000.00%1.24M

Satu Visi Putra PT Tbk

148.00165.00143.00+5.00+3.50%2.02M

Dunia Virtual Online Tbk PT

430.00436.00422.000.000.00%849.8K

Atlantis Subsea Indonesia Tbk PT

50.0050.0050.000.000.00%60.1K

Multi Hanna Kreasindo Tbk PT

127.00127.00125.00+1.00+0.79%296.5K

Remala Abadi Tbk PT

1,390.001,440.001,375.00-40.00-2.80%4.25M

Xolare RCR Energy PT Tbk

121.00129.00112.00-6.00-4.72%30.55M

Benteng Api Technic PT Tbk

81.0082.0080.00+1.00+1.25%1.49M

Soraya Berjaya Indonesia Tbk PT

79.0082.0077.00-1.00-1.25%2.29M

Pt Cipta Perdana Lancar Tbk

108.00110.00106.00-2.00-1.82%3.6M

Pt Intra Golflink Resorts Tbk

232.00234.00228.000.000.00%1.59M

Gunanusa Eramandiri Tbk PT

282.00286.00278.00-2.00-0.70%257.7K

Superior Prima Sukses PT Tbk

180.00180.00177.000.000.00%1.15M

PT Indo American Seafoods Tbk

64.0065.0064.00-1.00-1.54%1.73M

PT UBC Medical Indonesia Tbk

147.00150.00141.00-2.00-1.34%1.8M

Global Sukses Digital Tbk PT

153.00154.00149.000.000.00%293.9K

Pt Esta Indonesia Tbk

302.00310.00298.00+2.00+0.67%3.58M

PT Master Print Tbk

374.00374.00344.000.000.00%0

Verona Indah Pictures Pt Tbk

120.00121.00118.000.000.00%2.89M

Daaz Bara Lestari Tbk PT

4,100.004,220.004,010.00-10.00-0.24%596.3K

Newport Marine Services PT Tbk

100.00101.0099.00+2.00+2.04%3.15M

Adiwarna Anugerah Abadi PT Tbk

162.00168.00160.00-6.00-3.57%28.44M

Adaro Andalan Indonesia

7,000.007,100.006,975.00+25.00+0.36%6.52M

Daya Intiguna Yasa PT Tbk

1,380.001,400.001,370.00-15.00-1.08%2.29M

Kentanix Supra International Tbk PT

199.00202.00195.00+1.00+0.51%155.3K

Raharja Energi Cepu Tbk Pt

7,100.007,350.007,025.00+75.00+1.07%8.44M

Asuransi Digital Bersama Tbk PT

95.0095.0088.00+2.00+2.15%2.87M

Hero Global Investment

160.00160.00156.00+1.00+0.63%12.21M

Raja Roti Cemerlang

58.0061.0057.000.000.00%9.98M

Brigit Biofarmaka Teknologi Tbk PT

362.00372.00360.00-4.00-1.09%5.12M

Bangun Kosambi Sukses Pt Tbk

6,025.006,150.005,950.00+50.00+0.84%4.2M

Delta Giri Wacana Tbk PT

424.00428.00420.000.000.00%8.48M

Jantra Grupo Indonesia PT Tbk

50.0050.0050.000.000.00%199.2K

Sinar Terang Mandiri PT Tbk

515.00520.00494.00+21.00+4.25%6.37M

Yupi Indo Jelly Gum PT Tbk

1,920.001,970.001,900.00-30.00-1.54%165.8K

Fore Kopi Indonesia PT Tbk

625.00635.00605.00+20.00+3.31%25.47M

Medela Potentia Tbk PT

193.00193.00190.000.000.00%3.17M

Cipta Sarana Medika Tbk PT

62.0066.0062.000.000.00%18.87M

Asia Pramulia Tbk PT

113.00131.00102.00-6.00-5.04%830.76M

Chandra Daya Investasi Tbk PT

400.00400.00400.00+80.00+25.00%2.97M

Indokripto Koin Semesta Tbk PT

244.00244.00244.00+62.00+34.07%2.03M

Pancaran Samudera Transport Tbk PT

2,190.002,190.001,755.00+435.00+24.79%78.05M

Berita Pasaran Saham

Tiada Laporan Pendapatan telah dijadualkan

Pasang Aplikasi Kami
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2025 - Fusion Media Limited. Semua Hak Cipta Terpelihara.