Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Saham Indonesia

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Harta Aman Pratama666966-2-2.94%4.96M15:14:54 
 Asia Pacific Investama Tbk PT878780+1+1.16%260.60K15:09:18 
 Argha Karya Prima Ind690705680-15-2.13%2.40K10:20:46 
 Austindo Nusantara Jaya950970905-5-0.52%66.20K15:05:03 
 Bank Bumi Arta3,4803,5203,220+210+6.42%16.75M15:14:54 
 Bank Maspion Indonesia1,4201,4251,365+10+0.71%55.80K15:09:17 
 Bank Ocbc Nisp68568568000.00%1.65M15:12:52 
 Bank Of India Indonesia1,7501,7651,75000.00%004/02 
 Bank Qnb Indonesia177186173-3-1.67%8.05M15:13:53 
 Bayu Buana1,1701,2351,160-75-6.02%4.70K14:43:03 
 Bentoel Int30631028000.00%005/08 
 Buana Finance40040040000.00%760.10K15:12:33 
 Delta Djakarta3,8303,8503,820-20-0.52%27.30K15:05:01 
 Destinasi Tirta292302284-12-3.95%165.20K15:05:41 
 Elang Mahkota1,8951,9301,820+35+1.88%18.27M15:14:43 
 Enseval Putra2,5702,5702,500+10+0.39%74.60K15:05:02 
 Equity Dev Inv348354308+20+6.10%11.48M15:12:29 
 Eratex Djaja193195190+3+1.58%348.90K15:11:25 
 Ever Shine Textile147150146+1+0.68%1.28M15:14:16 
 Fast Food Indonesia980985965-5-0.51%16.70K14:36:57 
 Fks Multi Agro8,6508,6508,65000.00%009:08:05 
 Golden Energy Mines4,3004,3004,040+210+5.13%150.40K14:48:50 
 Indo Kordsa9,0759,2008,950+175+1.97%10.80K14:47:25 
 Indo Straits378390370+4+1.07%30.80K15:13:06 
 Indorama Synthetics4,5004,5404,400+20+0.45%125.20K15:05:01 
 Jakarta Kyoei60605500.00%004/02 
 Kabelindo Murni220262220-16-6.78%35.41M15:05:57 
 Kedaung Indah Can342348330+8+2.40%1.23M15:09:35 
 Kokoh Inti Arebama163165162-2-1.21%17.50K14:30:55 
 Limas Indonesia Makmur828580-2-2.38%13.62M15:12:57 
 Lionmesh Prima725730715-5-0.68%6.40K15:13:20 
 Lotte Chemical Titan PT22623022200.00%1.89M15:14:11 
 Mandala Multifinance1,0651,0651,030+25+2.40%12.60K15:00:00 
 Maskapai Reasuransi4,1504,5003,900+350+9.21%20.20K15:00:00 
 Metro Realty328346304+2+0.61%1.75M15:14:21 
 Metropolitan Kentjana24,92525,50024,92500.00%006/10 
 Multifiling Mitra9851,050980-15-1.50%56.70K14:37:19 
 Onix Capital15915915900.00%031/08 
 Pembangunan Graha222238220-8-3.48%32.40K15:00:00 
 PT Temas Tbk800815685+100+14.29%30.59M15:14:44 
 Panasia Indo Resources12012011200.00%004/02 
 Pelayaran Nelly238242228-6-2.46%2.32M15:13:58 
 Pikko Land Development969993-2-2.04%11.46M15:13:39 
 Pioneerindo Gourmet4,7504,7504,750+80+1.71%0.40K14:49:12 
 Plaza Indonesia Realty2,4502,4502,45000.00%011/01 
 Pool Advista Indonesia50505000.00%009/06 
 Prasidha Aneka Niaga170173166-2-1.16%234.20K14:45:05 
 Provident Agro450456426+6+1.35%3.34M15:14:04 
 Pudjiadi & Sons735735595+140+23.53%9.40K15:14:36 
 Reliance Securities464466464-2-0.43%0.30K14:23:47 
 Ricky Putra Globalindo919290+1+1.11%426.90K15:00:00 
 Rig Tenders328328316+6+1.86%116.30K15:12:07 
 Samudera Indonesia865875830-5-0.57%5.91M15:14:17 
 Sekar Bumi410424404-14-3.30%1.80K14:34:10 
 Sepatu Bata50050047200.00%2.40K14:38:32 
 Smr Utama50505000.00%004/02 
 Sona Topas Tourism5,5005,5005,50000.00%018/11 
 Supreme Cable10,20010,50010,100+100+0.99%1.40K15:00:00 
 Sunson Textile840855840-5-0.59%0.90K14:46:55 
 Surya Toto Indonesia232234212+6+2.65%784.50K15:09:43 
 Suryamas Dutamakmur169180168-11-6.11%1.92M15:13:10 
 Tifico Fiber Indonesia725730685-5-0.68%0.90K15:00:00 
 Tigaraksa Satria7,1507,3007,125+100+1.42%1.30K13:38:08 
 Trans Power Marine350368350-20-5.41%854.10K15:14:56 
 Trias Sentosa590610590+5+0.85%6.00K13:30:02 
 Trikomsel Oke42642633800.00%004/02 
 Abm Investama1,4201,4551,385-10-0.70%3.82M15:14:37 
 Ace Hardware1,3651,3951,365-20-1.44%17.85M15:13:26 
 Acset Indonusa24224623800.00%9.61M15:14:59 
 Adaro Energy1,6901,7001,610+35+2.11%76.42M15:11:54 
 Adhi Karya Persero1,0751,1051,035-20-1.83%39.81M15:13:45 
 Adi Sarana Armada3,5903,7603,550-100-2.71%18.40M15:13:45 
 Adira Dinamika7,7257,7507,650+25+0.32%104.50K15:14:16 
 Agung Podomoro129130122-1-0.77%16.59M15:05:26 
 Akasha Wira3,0303,0602,900+30+1.00%217.80K15:07:23 
 Akbar Indomakmur48851048800.00%1.23M15:13:06 
 Akr Corporindo3,9904,1003,970-140-3.39%18.14M15:14:47 
 Alam Sutera Realty175179171-4-2.23%29.31M15:14:12 
 Alkindo Naratama905925885-5-0.55%2.87M15:10:50 
 Alumindo254268234+10+4.10%25.80K15:08:26 
 Ancora Indonesia788278-3-3.70%8.53M15:11:29 
 Aneka Tambang Persero2,3302,3602,320-10-0.43%82.57M15:14:52 
 Apexindo Pratama Duta530540530-5-0.93%26.40K15:00:00 
 Arita Prima Indonesia194212194-14-6.73%914.80K15:07:32 
 Arthavest2,0202,0601,960-10-0.49%25.10K14:49:07 
 Arwana Citramulia840855800-15-1.75%1.06M15:10:28 
 Asuransi Dayin Mitra965975965+15+1.58%0.30K10:55:25 
 Multi Artha Guna340344338-2-0.58%184.20K15:11:44 
 Asuransi Ramayana1,6451,6451,63000.00%15.30K14:04:38 
 Asahimas Flat Glass4,6504,7004,540-50-1.06%105.60K15:07:08 
 Asia Pacific Fibers565955-2-3.45%1.96M15:00:00 
 Asiaplast Industries202202202+4+2.02%0.30K14:26:25 
 Astra Agro Lestari9,97510,0759,800-25-0.25%2.00M15:13:58 
 Astra Graphia780800760-15-1.89%409.50K15:13:36 
 Astra International5,9756,0005,750+75+1.27%87.37M15:14:58 
 Astra Otoparts1,3051,3051,255+5+0.38%4.55M15:13:07 
 Asuransi Kresna Mitra298300284+12+4.20%2.86M15:14:08 
 Atlas Resources268284268-16-5.63%63.80K15:00:00 
 Bakrie & Brothers50505000.00%3.60K13:34:01 
 Bakrie Sumatera111112109-1-0.89%49.40K15:00:00 
 Bakrie Telecom50505000.00%004/02 
 Bakrieland50505000.00%230.80K14:28:03 
 Bank Artha Graha133137131-1-0.75%10.76M15:11:53 
 Bank Negar6,9507,0256,750+75+1.09%55.09M15:14:36 
 Bank Bukopin304320300-10-3.18%957.26M15:14:57 
 Bank Capital Indonesia270286262-4-1.46%38.15M15:14:59 
 Bank Danamon2,4102,4702,410-60-2.43%8.34M15:14:46 
 Bank Woori Indonesia590595575-5-0.84%510.40K15:13:49 
 Bank Mnc Internasional193204188-3-1.53%156.73M15:14:41 
 Bank Ina Perdana3,6103,6403,450+100+2.85%993.40K15:14:42 
 Bank Maybank Indonesia358374344+6+1.70%29.90M15:14:19 
 Bank Mandiri Persero7,1757,2756,925+75+1.06%56.34M15:14:49 
 Bank Mayapada705725700-15-2.08%1.72M15:08:02 
 Bank Mega8,3508,5258,300-100-1.18%13.90K15:05:01 
 Bank Mestika Dharma2,0502,0502,00000.00%23.90K14:48:35 
 Bank Nationalnobu810810750+20+2.53%9.60M15:14:56 
 Bank Pembangunan1,3601,3901,345-35-2.51%9.12M15:13:31 
 Bank Pan Indonesia755760735+5+0.67%3.96M15:05:02 
 Bank Panin Syariah868984-2-2.27%67.30M15:14:59 
 Bank Pembangunan Timur750760745-5-0.66%8.89M15:08:23 
 Bank Permata1,7101,7351,705-5-0.29%136.80K15:05:01 
 Bank Pembangunan65676400.00%132.69M15:14:32 
 Bank Rakyat Persero4,1704,1904,080+10+0.24%164.31M15:14:31 
 Bank Sinarmas935970925-35-3.61%264.80K15:11:36 
 Bank Tabungan Negara1,7501,7801,700-40-2.23%83.34M15:14:37 
 Bank Tabungan2,6802,7002,670-20-0.74%61.30K15:05:44 
 Bank Victoria181188177+2+1.12%32.05M15:14:34 
 Bank Windu127129127-1-0.78%8.90M15:08:20 
 Baramulti Suksessarana3,1503,2403,040-90-2.78%34.90K15:00:00 
 Barito Pacific9851,015975-30-2.96%70.35M15:14:54 
 Bayan Resources26,35027,00025,800+100+0.38%86.20K15:00:00 
 Bekasi Asri Pemula747772-3-3.90%18.40M15:14:43 
 Bekasi Fajar124125122-1-0.80%7.99M15:11:28 
 Astrindo Nusantara Infrasruktur Tbk PT515250+1+2.00%675.46M15:14:52 
 Berlina1,3501,3501,115+155+12.97%29.40K15:05:06 
 Betonjaya Manunggal410410392+2+0.49%171.20K14:42:57 
 BFI Finance1,0201,030990+15+1.49%32.48M15:14:33 
 Bhuwanatala Indah535452+1+1.92%3.07M15:11:29 
 Bisi International1,0001,000990+5+0.50%142.00K15:05:31 
 Bank Central Asia7,4007,4257,175+125+1.72%87.91M15:14:48 
 Bank Rakyat2,1502,2001,980+90+4.37%64.46M15:14:58 
 Buana Listya Tama250252246+2+0.81%180.44M15:14:46 
 Budi Starch & Sweetener176179170-1-0.56%8.69M15:14:27 
 Bukit Darmo51515000.00%180.70K13:57:31 
 Bukit Uluwatu Villa60615900.00%015/07 
 Bumi Citra Permai104112103-6-5.45%78.13M15:14:30 
 Bumi Resources Min115116111+1+0.88%254.63M15:14:41 
 Bumi Resources656764-2-2.99%126.71M15:14:54 
 Bumi Serpong Damai1,0851,1051,050+5+0.46%35.50M15:12:01 
 Bumi Teknokultura50505000.00%3.50K13:30:04 
 Eagle High838681-3-3.49%58.99M15:12:29 
 Capitalinc Inv50505000.00%0.10K13:56:14 
 Capitol Nusantara174204173-8-4.40%6.61M15:12:15 
 Cardig Aero486555428+32+7.05%498.80K15:05:00 
 Catur Sentosa525550515-25-4.55%513.50K15:10:42 
 Central Proteina117122110+1+0.86%1.10B15:14:58 
 Centratama Telekom282282272+4+1.44%20.85M15:14:33 
 AirAsia Indonesia Tbk PT18419017500.00%004/02 
 Champion Pacific418418408+2+0.48%134.70K15:07:08 
 Chandra Asri Petro7,1007,1006,950+100+1.43%1.72M15:14:51 
 Charoen Pokphand Indonesia5,7005,8255,700-125-2.15%6.71M15:14:43 
 Ciputra Dev1,0501,0701,025+15+1.45%51.96M15:14:17 
 Citatah50505000.00%1.10M14:17:46 
 Citra Marga1,4001,4001,385+5+0.36%81.70K15:05:34 
 Clipan Finance26827026800.00%1.88M15:07:25 
 Colorpak Indonesia1,0351,0401,020-5-0.48%30.90K14:22:34 
 Cowell Development50505000.00%013/07 
 Darma Henwa50505000.00%222.70K14:49:49 
 Darya-Varia2,8102,8502,760+10+0.36%17.00K15:14:41 
 Delta Dunia Makmur282292282-8-2.76%47.97M15:14:03 
 Dharma Samudera108113106-4-3.57%8.73M15:14:04 
 Dharma Satya550580545-30-5.17%22.89M15:14:24 
 Duta Pertiwi Nusantara38838837600.00%86.40K15:05:01 
 Duta Anggada300300274+26+9.49%3.45M15:14:13 
 Duta Pertiwi3,2503,3003,250-50-1.52%4.20K15:00:00 
 Dyandra Media767975-3-3.80%9.03M15:14:53 
 Ekadharma1,4801,4801,445+15+1.02%172.50K15:00:00 
 Electronic City Ind90090090000.00%0.10K09:33:33 
 Elnusa278284274-6-2.11%30.53M15:14:58 
 Energi Mega Persada116118112+2+1.75%392.91M15:14:59 
 Erajaya Swasembada625625595+15+2.46%77.82M15:14:41 
 Eterindo Wahanatama62656000.00%028/08 
 Eureka Prima Jakarta11411711300.00%004/02 
 Exploitasi Energi50505000.00%8.10K15:11:16 
 Express Transindo50505000.00%0.20K11:01:08 
 Fajar Surya Wisesa7,6007,7006,82500.00%029/01 
 First Media1,2551,6751,250-85-6.34%28.07M15:14:43 
 Fortune Indonesia214248214-16-6.96%5.68M15:00:00 
 Fortune Mate390402390-6-1.52%23.10K15:00:00 
 Aksara Global Development Tbk PT50505000.00%2.10K14:31:00 
 Gajah Tunggal690715680-15-2.13%9.70M15:14:13 
 Garda Tujuh Buana75797500.00%014/07 
 Garuda Indonesia22223022000.00%017/06 
 Gema Grahasarana34234234200.00%10.00K15:00:00 
 Global Mediacom268270260+2+0.75%40.48M15:13:55 
 Globe Kita Terang Tbk PT234252234-16-6.40%210.60K15:14:30 
 Golden Eagle Energy190192183-1-0.52%7.76M15:12:26 
 Visi Telekomunikasi400400374+16+4.17%32.70K15:00:00 
 Gowa Makassar16,72516,72516,72500.00%019/11 
 Gozco Plantations677866-3-4.29%303.71M15:14:43 
 Graha Layar Prima3,0003,0003,000-100-3.23%0.10K09:46:33 
 Grand Kartech43643643600.00%028/08 
 Greenwood Sejahtera197212196-13-6.19%4.45M15:11:48 
 Gudang Garam32,77533,17532,775-400-1.21%561.60K15:08:38 
 Gunawan Dianjaya Steel9910298-2-1.98%8.61M15:14:59 
 Hanson50505000.00%004/02 
 Harum Energy9,4009,4509,000+175+1.90%21.39M15:14:49 
 Hero Supermarket1,8801,8851,86500.00%9.10K14:22:49 
 Hexindo Adiperkasa4,6104,6204,490+10+0.22%317.90K15:14:25 
 Solusi Bangun Indonesia1,7001,7051,675+15+0.89%967.10K14:47:38 
 Hotel Mandarine Regency50505000.00%004/02 
 Hotel Sahid Jaya1,2401,2651,240-15-1.20%8.20K13:41:16 
 Ictsi Jasa Prima103107100-2-1.90%8.19M15:07:58 
 Indonesia Trans & Infr707364+4+6.06%273.83M15:14:53 
 Indah Kiat Pulp & Paper7,8008,1257,700-175-2.19%14.10M15:14:54 
 Indal Aluminium300300298+2+0.67%21.00K15:07:36 
 Indika Energy1,6651,6751,605+10+0.60%28.63M15:14:59 
 Indo Acidatama55565400.00%1.58M15:00:00 
 Indo Tambangraya20,87520,92519,900+450+2.20%3.66M15:14:47 
 Indocement Tunggal10,52510,67510,350-75-0.71%6.44M15:14:48 
 Indofarma2,5002,5202,360+150+6.38%3.69M15:11:54 
 Indofood Cbp8,8758,9008,80000.00%7.20M15:14:12 
 Indofood6,5006,5756,300+150+2.36%10.02M15:11:44 
 Indomobil Multi Jasa446456444-6-1.33%4.72M15:13:10 
 Indomobil Sukses950970935-20-2.06%3.37M15:14:33 
 Indopoly Swakarsa180187173-6-3.23%10.29M15:14:49 
 Indoritel Makmur3,3403,3403,24000.00%2.10K13:50:00 
 Indosat7,8507,8507,400+450+6.08%15.50M15:14:50 
 Indospring2,1502,2002,070+80+3.86%41.10K15:13:07 
 Jamu dan Farmasi Sido91591587000.00%7.97M15:13:21 
 Intanwijaya620625610-10-1.59%79.60K15:12:21 
 Intermedia Capital50505000.00%440.70K14:35:10 
 Inti Bangun Sejahtera7,2757,2757,275-125-1.69%0.10K09:50:45 
 Intikeramik Alamasri50505000.00%9.40K10:27:35 
 Intiland Development170170165+2+1.19%2.73M15:00:00 
 Intraco Penta125137125-9-6.72%196.20K15:08:47 
 Island Concepts10010395-2-1.96%16.31M15:13:15 
 J Resources151163149-8-5.03%29.78M15:14:35 
 Jaya Agra Wattie232232163+59+34.10%266.72M15:13:20 
 Japfa Comfeed Indonesia1,6001,6051,560-5-0.31%14.21M15:12:49 
 Jasa Marga4,1504,2104,050+80+1.97%5.67M15:14:56 
 Jasuindo Tiga Perkasa1,1101,1151,105-5-0.45%152.00K14:39:30 
 Jaya Konstruksi130130128+1+0.78%620.20K15:05:02 
 Jaya Real Property490492480+2+0.41%1.98M15:14:49 
 Jembo Cable Company5,9755,9755,975+250+4.37%0.30K14:19:27 
 Jakarta Int Hotels & Dev466466460-16-3.32%54.40K13:32:43 
 Kawasan Jababeka17017316400.00%5.85M15:05:03 
 Kalbe Farma1,6051,6101,560+15+0.94%66.27M15:14:42 
 Kedawung Setia1,0801,0901,040-35-3.14%13.40K14:48:52 
 Keramika Indonesia50505000.00%208.90K14:22:05 
 Kertas Basuki Rachmat50505000.00%004/02 
 Kimia Farma Persero2,5702,5702,400+160+6.64%17.88M15:14:56 
 Kmi Wire And Cable292296288-4-1.35%8.99M15:08:05 
 Kobexindo Tractors248284248-18-6.77%17.57M15:14:09 
 Krakatau Steel Persero496500488-2-0.40%13.54M15:13:29 
 Kresna Graha Investama94949000.00%9.40M15:13:18 
 Langgeng Makmur190202190-12-5.94%558.80K15:07:31 
 Lautan Luas670700650-5-0.74%641.20K15:06:28 
 Leyand International50505000.00%026/06 
 Lippo Cikarang1,2851,3001,215+20+1.58%1.99M15:14:08 
 Lippo General Insurance4,3004,3004,250+50+1.18%0.60K13:55:44 
 Lippo Karawaci143146142-1-0.69%54.07M15:14:11 
 Lenox Pasifik Investama Tbk PT11211611000.00%1.25M15:14:58 
 Logindo Samudramakmur576256-3-5.00%101.95M15:14:53 
 Perusahaan Perkebunan1,2501,2751,225-10-0.79%24.90M15:14:13 
 Mahaka Media410422410-10-2.38%4.65M15:14:33 
 Malindo Feedmill700705675+5+0.72%3.25M15:14:14 
 Mandom Indonesia5,5005,6005,300-100-1.79%18.70K15:06:56 
 Martina Berto161170161-12-6.94%2.43M15:14:45 
 Matahari3,9504,3603,900-200-4.82%9.89M15:10:29 
 Matahari Putra Prima456490446-22-4.60%164.37M15:13:24 
 Mayora Indah2,2202,2802,220-40-1.77%1.77M15:14:03 
 Medco Energi488498484-8-1.61%45.60M15:14:58 
 Media Nusantara Citra965970930+5+0.52%31.63M15:12:13 
 Megapolitan Dev183183174+2+1.10%1.60K14:49:55 
 Metrodata Electronics3,8603,8903,660+70+1.85%5.22M15:14:49 
 Metropolitan Land394408382-14-3.43%197.60K15:05:03 
 Midi Utama Indonesia2,1802,1802,180+0+0.00%5.20K13:31:14 
 Millennium Pharma150152141+10+7.14%1.89M15:14:59 
 Minna Padi Investama50505000.00%1.50K13:32:35 
 Mitra Adiperkasa740785735-50-6.33%54.98M15:13:29 
 Mitra Int50505000.00%30.60K10:28:16 
 Mitra Investindo222240222-16-6.72%38.16M15:13:25 
 Mitra Pinasthika82583581500.00%7.22M15:10:40 
 Mitrabahtera Segara755790750-20-2.58%1.46M15:12:26 
 Mnc Investama55575400.00%147.45M15:11:54 
 Mnc Kapital Ind869084-4-4.44%31.31M15:14:45 
 Mnc Land939692-3-3.13%25.67M15:14:44 
 Mnc Sky Vision304324302-20-6.17%330.40K15:00:00 
 Modern Internasional50505000.00%025/11 
 Modernland Realty Ltd51515000.00%030/09 
 Mulia Industrindo2,1602,1601,960+120+5.88%7.97M15:12:45 
 Multi Agro Gemilang Plantation50505000.00%0.50K13:30:07 
 Multi Bintang Ind8,1758,2508,125-100-1.21%29.10K15:10:42 
 Multi Indocitra398404386+6+1.53%222.50K15:00:00 
 Multi Prima Sejahtera1,1501,1501,045+30+2.68%529.60K15:08:41 
 Multipolar348356338-2-0.57%126.15M15:14:58 
 Multipolar Technology3,4703,4903,440+30+0.87%124.80K15:09:01 
 Multistrada Arah Sarana4,9404,9804,850-40-0.80%5.40K14:13:26 
 Mustika Ratu288302276-4-1.37%633.10K15:08:44 
 Nippon1,3001,3101,260-10-0.76%9.49M15:09:21 
 Nipress28228628200.00%004/02 
 City Retail Developments Tbk PT14814814400.00%103.20K15:05:02 
 Nusa Konstruksi165167145+12+7.84%103.47M15:14:43 
 Nusa Raya Cipta290292284+2+0.69%125.50K15:07:42 
 Nusantara Infra130132129-1-0.76%4.96M15:00:00 
 Perusahaan Gas Negara1,5401,5651,515-20-1.28%232.25M15:14:58 
 Pembangunan Jaya Ancol560565550-10-1.75%394.30K15:14:58 
 Pacific Strategic1,0501,0501,025+10+0.96%15.56M15:11:55 
 Pakuwon Jati496505488-4-0.80%55.91M15:14:10 
 Pan Brothers155165152-8-4.91%6.66M15:13:42 
 Panin Financial177178175-1-0.56%27.80M15:07:51 
 Paninvest69069067500.00%752.90K15:00:00 
 Panin Sekuritas1,3701,3851,335+15+1.11%109.10K15:00:00 
 Panorama Sentrawisata242244228-2-0.82%957.60K15:07:47 
 Weha Transportasi171178169-4-2.29%4.73M15:12:11 
 Pelangi Indah Canindo10410510300.00%166.30K15:05:01 
 Pelat Timah Nusantara1,0351,0551,015-20-1.90%484.20K15:14:56 
 Pelayaran Nasional50505000.00%1.30K13:54:11 
 Perdana Gapura Prima888987-1-1.12%7.20M15:12:03 
 Perdana Karya Perkasa155161154-5-3.13%14.95M15:14:49 
 Petrosea2,3102,3302,250-30-1.28%1.58M15:14:58 
 Polaris Investama50505000.00%004/02 
 Polychem Indonesia214214208+2+0.94%1.01M15:07:45 
 Pembangunan Perumahan1,2051,2351,175-30-2.43%56.05M15:14:44 
 Prima Alloy Steel280294276-4-1.41%1.39M15:07:29 
 Pudjiadi Prestige318324312-6-1.85%29.90K15:00:00 
 Pyridam Farma1,0501,0901,020+30+2.94%314.30K15:13:53 
 Radiant Utama222236220-14-5.93%487.90K15:00:00 
 Ramayana Lestari730745715-15-2.01%11.81M15:14:05 
 Ratu Prabu Energi50505000.00%0.40K13:30:08 
 Wilton Makmur Indonesia9510091+2+2.15%61.00M15:14:27 
 Resource Alam Indonesia296302284+2+0.68%1.27M15:11:25 
 Rimo International Lestari50505000.00%011/02 
 Ristia Bintang515150+1+2.00%5.28M15:00:00 
 Rukun Raharja194199192-3-1.52%9.80M15:10:31 
 Salim Ivomas Pratama458476454-8-1.72%6.65M15:14:35 
 Samindo Resources1,7151,7151,67000.00%66.30K15:00:00 
 Sampoerna Agro2,2102,2502,190-40-1.78%190.30K15:00:00 
 Sarana Meditama422428404+16+3.94%29.80M15:14:19 
 Sarana Menara Nusantara1,1901,2001,150+25+2.15%92.89M15:14:25 
 Saranacentral Bajatama348360340-10-2.79%2.72M15:12:02 
 Saraswati Griya Lestari50505000.00%0.70K09:21:30 
 Saratoga Investama2,1602,1702,030+60+2.86%11.10M15:14:20 
 Sat Nusapersada244250232-4-1.61%877.60K15:14:14 
 Sawit Sumbermas Sarana1,2601,2801,205+20+1.61%17.89M15:14:37 
 Sejahteraraya430458428+4+0.94%5.14M15:13:06 
 Selamat Sempurna1,2851,3051,255-5-0.39%5.44M15:13:31 
 Semen Baturaja Persero665685650-15-2.21%4.38M15:12:12 
 Semen Indonesia Persero8,2008,3008,125-75-0.91%13.43M15:14:49 
 Sentul City656561+2+3.17%89.48M15:11:17 
 Siantar Top7,7507,8007,725+425+5.80%0.40K14:14:05 
 Sidomulyo Selaras50505000.00%7.50K15:08:25 
 PT Sreeya Sewu1,6301,6401,605+25+1.56%4.40K15:08:28 
 Siloam International10,40011,30010,375-450-4.15%1.79M15:12:58 
 Sinar Mas Multiartha11,20011,20011,17500.00%1.50K15:00:00 
 Slj Global50505000.00%5.30K15:14:59 
 Sinar Mas Agro Resources and Technology Tbk PT4,4204,4304,420-10-0.23%8.40K14:23:17 
 Smartfren Telecom909286+1+1.12%676.27M15:14:59 
 Solusi Tunas Pratama15,10015,30015,100-200-1.31%12.20K14:00:31 
 Sri Rejeki Isman14615514500.00%017/05 
 Star Pacific32432630400.00%521.80K15:11:57 
 PT Buana Artha Anugerah Tbk151156150-2-1.31%55.70K15:05:01 
 Steel Pipe Ind420430402-2-0.47%29.09M15:12:20 
 Sugih Energy50505000.00%004/02 
 Sumber Alfaria Trijaya1,2051,2101,150+40+3.43%14.83M15:14:34 
 Summarecon Agung880890835+25+2.92%61.70M15:13:28 
 Suparma580580540+5+0.87%1.62M15:14:47 
 Supra Boga Lestari2,5002,5102,50000.00%3.12M15:14:14 
 Surya Citra Media354370350-2-0.56%137.03M15:14:27 
 Surya Esa Perkasa362366340+14+4.02%74.66M15:14:57 
 Surya Semesta484484474+4+0.83%2.63M15:13:21 
 Tanah Laut103111103-7-6.36%4.54M15:13:33 
 Bukit Asam2,6602,6702,520+60+2.31%26.06M15:14:51 
 Telkom Indonesia4,1404,1703,980+130+3.24%228.77M15:14:57 
 Tempo Inti Media159161150+2+1.27%79.20K14:37:02 
 Tempo Scan Pacific1,4851,5001,480+5+0.34%568.20K15:12:14 
 Tifa Finance80084075500.00%49.50K15:11:14 
 FKS Food Sejahtera Tbk PT214216212-2-0.93%7.09M15:14:54 
 Timah Persero1,5851,5951,540-15-0.94%33.23M15:14:53 
 Tiphone Mobile12114112100.00%009/06 
 Tirta Mahakam859777+8+10.39%78.89M15:14:28 
 Pabrik Kertas Tjiwi7,8508,0007,600-25-0.32%3.56M15:14:39 
 TBS Energi Utama Tbk PT9701,010940-40-3.96%8.44M15:12:22 
 Toba Pulp Lestari665665665-50-6.99%0.10K10:01:36 
 Total Bangun Persada324332322-4-1.22%1.24M15:13:48 
 Tower Bersama3,0803,0902,900+110+3.70%74.23M15:14:46 
 Trada Maritime50505000.00%004/02 
 Tri Banyan Tirta28028027000.00%14.70K15:00:00 
 Trimegah Securities384394378-4-1.03%15.05M15:14:24 
 Trisula International230248228-14-5.74%1.29M15:14:38 
 Triwira Insanlestari50525000.00%004/02 
 Tunas Alfin30230229800.00%9.00K10:20:23 
 Tunas Baru Lampung800815795-10-1.23%1.36M15:08:18 
 Tunas Ridean1,3401,3501,340-10-0.74%13.60K14:36:45 
 Ultra Jaya Milk1,5851,6051,575-20-1.25%565.30K15:14:50 
 Unilever Indonesia4,6304,7004,570-80-1.70%24.00M15:14:22 
 United Tractors21,82521,90021,475+25+0.11%4.38M15:14:29 
 Vale Indonesia4,7504,7804,670-20-0.42%6.65M15:14:58 
 Verena Multi Finance198214198-14-6.60%8.52M15:11:14 
 Victoria Investama171178171-1-0.58%2.82M15:00:00 
 Visi Media Asia50505000.00%940.70K15:14:02 
 Voksel Electric188193188-1-0.53%133.90K15:05:00 
 Wahana Ottomitra234236230-4-1.68%139.40K15:00:00 
 Wahana Pronatural212228210-12-5.36%5.91M15:12:39 
 Waskita Karya815825775+15+1.88%23.98M15:14:59 
 Wicaksana Overseas41641639000.00%026/11 
 Wijaya Karya1,2301,2651,205-30-2.38%46.76M15:14:33 
 Wijaya Karya Beton276282268-4-1.43%9.28M15:13:00 
 Wilmar Cahaya Ind1,9151,9151,865+5+0.26%95.20K15:12:20 
 Wintermar162164148+8+5.19%28.14M15:14:59 
 Wismilak Inti Makmur476484470-4-0.83%2.53M15:14:03 
 XL Axiata3,0003,0402,950+50+1.69%54.57M15:13:43 
 Yanaprima Hastapersada655710600+15+2.34%39.80K15:00:00 
 Zebra Nusantara715735705-15-2.05%2.82M15:13:07 
 Bali Towerindo Sentra915935890-20-2.14%1.56M15:14:15 
 Eka Sari Lorena194196188-2-1.02%205.50K15:12:08 
 Indonesian Paradise645645605-5-0.77%19.10K15:00:00 
 Nusantara Inti Corpora31633830000.00%026/02 
 Unggul Indah Cahaya11,20011,97511,200-575-4.88%4.60K15:13:37 
 Asuransi Bina Dana Arta6,5756,6006,575-125-1.87%0.20K10:40:52 
 Batavia Prosperindo Fin1,0001,0001,00000.00%026/11 
 Lion Metal Works338344320+4+1.20%4.10K14:18:17 
 Sumi Indo Kabel25425425400.00%11.40K13:54:31 
 Dian Swastatika49,80050,00049,500-200-0.40%1.80K15:00:00 
 Asuransi Bintang298306290-4-1.32%53.60K14:05:20 
 Chitose Internasional266266252+2+0.76%27.10K15:00:00 
 Link Net4,4704,6004,400+70+1.59%8.51M15:14:06 
 Soechi Lines194198193-3-1.52%17.75M15:13:43 
 Intan Baruprana Finance114119114-5-4.20%83.40K15:00:00 
 Bank Agris177185170+1+0.57%9.98M15:13:17 
 Golden Plantation50505000.00%004/02 
 Tembaga Mulia Semanan1,6501,6501,575+10+0.61%0.60K15:00:00 
 Hanjaya Mandala Sampoerna Tbk PT1,0001,015995-10-0.99%27.61M15:14:32 
 Mas Murni Indonesia50505000.00%027/08 
 Goodyear Indonesia1,3901,4001,385-10-0.71%9.40K15:00:00 
 Asuransi Jasa Tania150161150-10-6.25%3.76M15:14:55 
 Bank Cimb Niaga9951,010975-15-1.49%7.38M15:14:10 
 Yulie Sekurindo950990930-40-4.04%82.60K15:07:15 
 Panca Global1,3001,3901,30000.00%179.40K15:11:12 
 Himalaya Energi Perkasa Tbk PT50505000.00%026/11 
 Humpuss386398384-14-3.50%9.10K15:00:00 
 Batavia Prosperindo Int5,9506,0005,900+150+2.59%3.70K10:40:36 
 Magna Finance50505000.00%004/02 
 Agung Semesta Sejahtera Tbk PT50505000.00%37.00K13:59:08 
 Bank Dinar Indonesia268278260+4+1.52%20.41M15:12:50 
 Mitrabara Adiperdana3,6003,6503,510-50-1.37%132.20K15:12:07 
 Blue Bird1,6001,6401,545-35-2.14%11.70M15:12:13 
 Impack Pratama Industri2,4102,4602,390-50-2.03%4.03M15:06:51 
 Indonesia Prima770775760-35-4.35%1.30K14:49:37 
 Siwani Makmur50505000.00%013/02 
 Bank Yudha Bhakti2,3502,4402,000+180+8.29%201.83M15:14:59 
 Roda Vivatex7,0007,0006,850+50+0.72%151.10K14:49:08 
 Merck3,5303,6003,51000.00%100.20K15:13:45 
 Jakarta Setiabudi800800800+0+0.00%026/11 
 Citra Tubindo2,6502,7402,500-20-0.75%1.60K15:11:20 
 Sekar Laut2,3502,4502,250+150+6.82%2.50K10:08:41 
 Danasupra975975975-25-2.50%1.60K14:26:54 
 Inti Kapuas Arowana50505000.00%004/02 
 Trust Finance Ind416418416-2-0.48%0.70K14:14:30 
 Bintang Mitra216240216-16-6.90%3.82M15:10:15 
 Tira Austenite372420372-24-6.06%56.30K15:05:01 
 Inter-Delta208230204-10-4.59%801.00K15:10:14 
 Mitra Keluarga Karyasehat2,3602,4202,340+30+1.29%33.85M15:14:45 
 Red Planet Indonesia Tbk50505000.00%1.90K14:01:37 
 Mitra Energi Persada615620595+10+1.65%2.20K13:30:10 
 Alakasa Industrindo Tbk246262234+4+1.65%10.50K15:05:01 
 PP Properti Tbk PT697068-1-1.43%23.86M15:14:42 
 Argo Pantes Tbk1,5551,6201,515-65-4.01%1.50K10:56:04 
 Puradelta Lestari Tbk Pt218218206+2+0.93%47.54M15:14:46 
 Radana Bhaskara Finance Tbk242246238-2-0.82%29.90K15:00:00 
 Merdeka Copper Gold TBK PT3,7403,7503,520+190+5.35%107.09M15:14:31 
 Mega Manunggal Property498500492-2-0.40%4.54M15:05:02 
 Steady Safe TBK PT234240230+4+1.74%803.40K15:05:16 
 Bukaka Teknik Utama1,2701,3651,270-95-6.96%82.70K15:05:52 
 Anabatic Technologies Tbk675695625+45+7.14%898.00K15:14:14 
 Binakarya Jaya Abadi Tbk PT242266238-10-3.97%988.30K15:06:29 
 Garuda Metalindo Tbk685685685+0+0.00%026/11 
 Bank Harda Internasional Tbk PT6,8006,8756,275+375+5.84%4.89M15:12:39 
 Victoria Insurance Tbk PT113115111-1-0.88%1.08M15:12:47 
 Mitra Komunikasi Nusantara Tbk PT50505000.00%009:13:43 
 Ateliers Mecaniques D’Indonesie210218210-14-6.25%360.40K15:06:38 
 Primarindo Asia Infrastructure Tbk177186172-7-3.80%4.38M15:14:48 
 Dua Putra Utama Makmur PT50505000.00%015/07 
 Indonesia Pondasi Raya Tbk PT216224214-6-2.70%1.06M15:12:32 
 Kino Indonesia Tbk PT2,0302,0802,020-50-2.40%403.70K15:13:31 
 Bank Artos Indonesia15,37515,45014,500+625+4.24%30.52M15:13:32 
 Mahaka Radio44444643000.00%23.37M15:09:01 
 Mitra Pemuda24424424400.00%013/02 
 Bank Ganesha Tbk PT208216196+6+2.97%97.26M15:13:29 
 Cikarang Listrindo635635620+5+0.79%3.29M15:13:44 
 Duta Intidaya290296280+6+2.11%313.60K14:48:53 
 Sillo Maritime Perdana96097095000.00%117.70K14:44:46 
 Graha Andrasentra50505000.00%0.60K10:13:17 
 Capital Financial Ind500500490+10+2.04%5.38M15:14:57 
 Protech Mitra Perkasa220236218-14-5.98%214.90K15:12:16 
 Indo Komoditi Korpora525560525-35-6.25%111.70K15:09:03 
 Waskita Beton Precast133138131-2-1.48%58.29M15:14:34 
 Aneka Gas1,4701,4901,395+30+2.08%4.82M15:14:38 
 Paramita Bangun Sarana700700700+20+2.94%8.80K10:52:54 
 Prodia Widyahusada8,1758,2507,900+300+3.81%3.09M15:14:32 
 Bintang Oto Global1,4751,4851,470-10-0.67%98.82M15:00:00 
 Nusantara Pelabuhan655665640-10-1.50%16.70K15:00:00 
 Anugerah Kagum Karya50515000.00%256.00K14:28:39 
 Central Omega Resources136136131+3+2.26%12.08M15:14:34 
 Sumber Energi Andalan505540505-20-3.81%178.40K15:12:03 
 Perdana Bangun Pusaka885915830+0+0.00%026/11 
 Industri Dan Perdagangan50505000.00%29.20K14:46:26 
 Forza Land Indonesia50505000.00%027/08 
 Sanurhasta Mitra50505000.00%524.80K15:00:00 
 Sariguna Primatirta456462450-6-1.30%6.20M15:14:57 
 PT Cahayasakti Investindo155161152-8-4.91%50.13M15:14:59 
 PT Pelayaran Tamarin50505000.00%73.80K13:38:42 
 Terregra Asia828581-2-2.38%7.97M15:12:41 
 Megapower Makmur105110104-4-3.67%3.41M15:14:44 
 Armidian Karyatama50505000.00%004/02 
 Totalindo Eka Persada535753-3-5.36%340.47M15:14:55 
 Buyung Poetra Sembada186188181-2-1.06%7.99M15:09:33 
 Kirana Megatara350350320+26+8.02%449.10K15:00:00 
 Hartadinata Abadi220224218-4-1.79%12.57M15:09:01 
 Integra Indocabinet740755730-10-1.33%10.65M15:10:40 
 Alfa Energi Investama505535500-10-1.94%2.73M15:14:54 
 Map Boga Adiperkasa1,5601,6001,560+0+0.00%3.20K09:56:24 
 Marga Abhinaya Abadi50505000.00%014/02 
 Mark Dynamics Indonesia1,2351,2401,160+70+6.01%14.32M15:10:09 
 Andalan Perkasa Abadi Tbk PT656765-2-2.99%2.22M15:12:46 
 Emdeki Utama212220208-6-2.75%1.90M15:10:56 
 Trisula Textile192192177+10+5.49%436.70K15:12:39 
 Kioson Komersial710720685+10+1.43%62.91M15:12:15 
 Garuda Maintenance Facility828581-1-1.20%2.14M15:00:00 
 Malacca Trust Wuwungan104108100-3-2.80%2.94M15:05:02 
 Kapuas Prima Coal117118112-1-0.85%626.15M15:14:39 
 Maming Enam Sembilan Mineral Tbk PT416430416-14-3.26%14.70K15:00:00 
 PP Presisi Tbk PT193197191-4-2.03%8.20M15:14:56 
 Wijaya Karya Bangunan Gedung202210196-6-2.88%24.57M15:14:42 
 M Cash Integrasi PT14,15014,55014,150-350-2.41%918.00K15:10:54 
 Pelita Samudera376376368+2+0.53%5.32M15:10:05 
 Asuransi Jiwa Syariah159163159-1-0.63%224.00K15:13:46 
 Campina Ice Cream292298292-2-0.68%989.60K15:13:15 
 Dwi Guna Laksana18018017000.00%3.50K15:05:03 
 Jasa Armada Indonesia314326314-12-3.68%7.21M15:13:38 
 Panca Budi Idaman1,6401,6451,600+15+0.92%1.61M15:00:00 
 Prima Cakrawala Abadi28029027800.00%86.10K14:12:38 
 LCK Global Kedaton310310310+0+0.00%0.30K13:37:26 
 Cita Mineral2,8802,8802,820+40+1.41%7.10K13:50:33 
 Borneo Olah Sarana808678-2-2.44%16.03M15:14:40 
 Jaya Trishindo346346338+8+2.37%4.90K15:10:53 
 Sky Energy11711911500.00%10.85M15:14:48 
 Gihon Telekom2,4702,4802,350-10-0.40%30.00K14:26:36 
 Indah Prakasa Sentosa1,5251,6751,525-105-6.44%0.40K13:32:23 
 Tridomain Performance11912111800.00%018/12 
 PT Dafam Property38239438200.00%131.20K15:05:02 
 Bank BRISyariah1,9652,0201,940-45-2.24%48.18M15:14:22 
 PT Surya Pertiwi665670640+10+1.53%667.00K14:41:12 
 Medikaloka Hermina980985950+30+3.16%13.98M15:14:51 
 Guna Timur Raya154162148-1-0.65%32.00M15:12:37 
 PT Sarimelati Kencana670690670-20-2.90%758.10K15:08:52 
 Sriwahana152170147-6-3.80%114.15M15:13:54 
 Asuransi Tugu Pratama1,6101,6251,595-10-0.62%330.20K15:05:01 
 MNC Studios494500482+4+0.82%10.56M15:14:58 
 Steadfast Marine50505000.00%027/08 
 Bank Tabungan Pensiunan3,7003,7703,610-70-1.86%4.50M15:14:25 
 Charnic Capital50550547000.00%12.50K14:42:41 
 Royal Prima374386362+4+1.08%6.26M15:12:36 
 Northcliff Citranusa Indonesia Tbk PT51525000.00%014/02 
 PT Trimuda Nuansa1,2601,3801,130+50+4.13%17.08M15:14:47 
 Batavia Prosperindo Trans330372320-14-4.07%6.90M15:14:02 
 PT Kendaraan Terminal575580550-5-0.86%6.85M15:14:58 
 Jaya Sukses Makmur382394382-12-3.05%284.20K15:00:00 
 MAP Aktif Adiperkasa2,6302,6902,390+70+2.73%1.92M15:07:10 
 Transcoal Pacific7,8508,0507,800-150-1.88%7.29M15:14:18 
 Pollux Properti1,9451,9951,920-5-0.26%4.76M15:13:41 
 Mahkota855855825+10+1.18%4.24M15:14:04 
 NFC Indonesia9,5009,5759,475-50-0.52%135.30K15:00:00 
 Sinergi Megah Internusa50505000.00%028/08 
 MD Pictures640645600-5-0.78%24.55M15:14:37 
 Andira Agro50505000.00%2.60M15:00:00 
 Trimitra Propertindo909388-3-3.23%9.44M15:05:03 
 Madusari Murni Indah56556555500.00%24.20K13:35:05 
 Arkadia Digital156158156-11-6.59%14.06M15:14:34 
 Pratama Abadi Nusa1,7801,7801,780-130-6.81%231.30K14:42:59 
 Natura City168178164-3-1.75%179.20K15:12:04 
 HK Metals Utama7711077-5-6.10%2.15B15:14:55 
 Cottonindo Ariesta62636200.00%024/08 
 Maha Properti Indonesia Tbk PT845860845-15-1.74%0.50K14:17:15 
 Satria Antaran Prima1,2301,3451,185+45+3.80%420.90K15:00:00 
 Super Energy2,0002,0001,86500.00%024/11 
 Garudafood Putra Putri488492484-2-0.41%7.33M15:13:18 
 PT Jaya Bersama17619017300.00%027/08 
 Superkrane Mitra Utama85087583500.00%2.06M15:14:49 
 Cahayaputra Asa Keramik9910296-2-1.98%9.96M15:14:18 
 Kota Satu93959100.00%4.94M15:07:40 
 Yelooo Integra167178162+3+1.83%386.98M15:14:52 
 Shield On Service384410378-6-1.54%51.80K14:49:21 
 Dewata Freight50505000.00%71.40K14:45:11 
 Pool Advista Finance282298272-10-3.42%20.03M15:05:22 
 Nusantara Voucher2,0902,0902,020+10+0.48%146.00K15:00:00 
 Sentral Mitra Informatika432545422-4-0.92%225.02M15:14:52 
 Satria Mega Kencana266300266-14-5.00%35.30K15:14:26 
 Urban Jakarta Propertindo800810785+10+1.27%577.20K15:11:39 
 Mega Perintis402402396+4+1.01%188.20K15:07:32 
 Phapros1,1651,1951,145+20+1.75%685.90K15:13:59 
 Sentra Food125129124-1-0.79%658.40K15:12:03 
 Estika Tata Tiara778075-3-3.75%5.04M15:09:41 
 Pollux Investasi1,4151,4151,41500.00%141.00K09:58:29 
 Citra Putra835835800+15+1.83%0.30K14:46:49 
 Surya Permata Andalan Tbk PT715715695+5+0.70%280.72M15:00:00 
 Armada Berjaya212212149+54+34.18%405.22M15:14:46 
 PT Wahana Interfood250256240+6+2.46%11.45M15:06:31 
 Meta Epsi119123118-4-3.25%2.47M15:00:00 
 Capri Nusa Satu Properti50505000.00%027/08 
 Menteng Heritage Realty586057-1-1.69%14.09M15:10:18 
 Bliss Properti Indonesia50505000.00%024/11 
 Jasnita Telekom133140131-6-4.32%4.71M15:10:26 
 Hotel Fitra International515515498+15+3.00%2.02M15:10:07 
 Bali Bintang Sejahtera690695665+20+2.99%4.27M15:11:34 
 Communication Cable Systems570620555-5-0.87%3.96M15:13:13 
 Surya Fajar Capital1,4751,4751,470-5-0.34%143.30K15:00:00 
 Golden Flower472488472-2-0.42%6.00K15:10:07 
 Bima Sakti Pertiwi91968900.00%1.50M15:00:00 
 Darmi Bersaudara616461-2-3.17%10.56M15:14:29 
 Indonesian Tobacco306312300-4-1.29%1.07M15:06:01 
 Krida Jaringan Nusantara750820745-50-6.25%102.70K15:00:00 
 Envy Technologies50515000.00%001/12 
 Berkah Prima Perkasa775775760+5+0.65%138.40K15:00:00 
 MNC Vision Networks23223222400.00%7.43M15:10:47 
 Hensel Davest328330324-2-0.61%884.40K15:12:52 
 Satyamitra Kemas Lestari386394330+68+21.38%4.85M15:11:25 
 Inocycle222244190+25+12.69%8.69M15:14:48 
 Arkha Jayanti596358-3-4.84%29.30M15:14:42 
 Eastparc Hotel889388-6-6.38%16.24M15:14:47 
 Asuransi Jiwa Sinarmas6,0006,0006,000+0+0.00%016/11 
 Fuji Finance Indonesia505505468+37+7.91%7.80K14:48:40 
 DMS Propertindo1001029600.00%117.31M15:13:07 
 Kencana Energi442442434+4+0.91%988.40K15:08:14 
 Telefast Indonesia 4,9304,9404,81000.00%94.80K15:00:00 
 Bhakti Agung Propertindo50505000.00%214.80K14:07:38 
 Gunung Raja820825785-5-0.61%266.10K15:05:21 
 Optima Prima138162137-3-2.13%92.90M15:14:45 
 Nusantara Almazia15615815100.00%12.30K15:00:00 
 Gaya Abadi1,6751,8251,665-110-6.16%2.21M15:13:44 
 Trinitan878986-1-1.14%2.85M15:14:43 
 Itama Ranoraya1,8751,9101,715+160+9.33%25.07M15:14:43 
 Digital Mediatama Maxima2,8602,8902,810-20-0.69%18.96M15:14:47 
 Ginting Jaya Energi525451-1-1.89%15.53M15:14:21 
 Singaraja Putra29031027400.00%2.20K11:26:41 
 Sinergi Inti889183-1-1.12%5.93M15:14:59 
 Dana Brata Luhur650690640-15-2.26%322.80K15:07:12 
 Mulia Boga Raya1,2051,2051,19000.00%97.40K15:00:00 
 Palma Serasih232240212+6+2.65%18.91M15:07:50 
 Asia Sejahtera Mina344344344+0+0.00%4.20K13:30:13 
 Ifishdeco1,7651,9001,765-125-6.61%16.00K15:00:00 
 Repower Asia Ind849683-3-3.45%389.76M15:13:48 
 Indonesia Fibreboard151155150-2-1.31%470.10K15:08:28 
 Uni Charm1,4451,4651,430-15-1.03%1.95M15:06:49 
 Putra Mandiri Jembar153156147-3-1.92%2.78M15:11:20 
 Galva Technologies280280260+8+2.94%230.90K15:05:14 
 Tourindo Guide768376-7-8.43%208.70K15:00:00 
 Cisadane Sawit Raya494505480-11-2.18%1.49M15:11:30 
 Bank Amar Indonesia292300292-10-3.31%2.24M15:14:55 
 Ashmore Asset4,0104,0303,950+10+0.25%732.30K15:11:28 
 Royalindo Investa122130119-4-3.17%49.58M15:13:55 
 Perintis Triniti262262248+4+1.55%9.78M15:12:05 
 Diamond Food85085083000.00%13.30K15:00:00 
 Putra Rajawali Kencana57.0059.0055.00+1.00+1.79%127.00M15:14:36 
 Pratama Widya760.00775.00750.00-15.00-1.94%279.70K15:12:37 
 Lancartama Sejati62.0063.0060.000.000.00%3.92M15:12:07 
 Era Mandiri Cemerlang Tbk PT96.00102.0095.00-2.00-2.04%8.80M15:14:11 
 Agro Yasa Lestari PT Tbk202.00220.00202.00-14.00-6.48%13.92M15:09:00 
 Diamond Citra50.0050.0050.000.000.00%1.06M15:05:02 
 Andalan Sakti72.0073.0067.000.000.00%5.70M15:09:58 
 Batulicin Nusantara1,985.002,030.001,985.00-35.00-1.73%855.70K15:00:00 
 Esta Multi Usaha246.00264.00246.00-18.00-6.82%441.50K15:06:54 
 Makmur Berkah530.00535.00525.00+5.00+0.95%2.35M15:00:00 
 Metro Health486.00492.00482.00-6.00-1.22%461.10M15:10:40 
 Saraswanti Anugerah1,265.001,265.001,195.00+45.00+3.69%18.49M15:14:01 
 Cahaya Bintang90.0095.0088.00-4.00-4.26%21.73M15:14:38 
 Cipta Selera3,560.003,560.003,560.000.000.00%0.20K10:20:33 
 Aesler Gr306.00314.00304.000.000.00%12.00K14:07:20 
 Sejahtera Bintang50.0050.0050.000.000.00%14.94M15:00:00 
 Karya Bersama109.00125.00109.00-8.00-6.84%1.85B15:14:19 
 Bumi Benowo68.0072.0067.00-2.00-2.86%19.33M15:13:59 
 Bhakti Multi Artha935.00935.00920.00+10.00+1.08%2.89M15:05:01 
 Cashlez World444.00444.00394.00+40.00+9.90%60.86M15:14:41 
 Indosterling6,925.007,000.006,600.00+25.00+0.36%1.58M15:08:45 
 Megalestari Epack50.0051.0050.000.000.00%3.61M15:00:00 
 Pradiksi Gunatama286.00312.00280.00-12.00-4.03%29.80K15:00:00 
 Boston Furniture47.0048.0044.00+1.00+2.17%8.79M15:12:38 
 Pakuan905.00980.00900.00-60.00-6.22%8.50K15:12:40 
 Prima Globalindo127.00127.00111.00+9.00+7.63%4.59M15:12:38 
 Berlian Laju Tanker Tbk PT50.0050.0050.000.000.00%46.00K15:00:00 
 Sunindo Adipersada166.00179.00164.00-5.00-2.92%55.10M15:13:12 
 Sumber Global1,255.001,345.001,255.00-90.00-6.69%2.62M15:10:03 
 Transkon Jaya500.00500.00442.00+52.00+11.61%106.80M15:14:38 
 Pinago Utama1,460.001,490.001,430.00+10.00+0.69%59.30K15:00:00 
 Puri Global Sukses378.00380.00378.000.000.00%5.90K15:05:01 
 Soho Global6,350.006,450.006,225.00-100.00-1.55%12.30K15:14:44 
 Selaras Citra200.00208.00189.00+4.00+2.04%2.85M15:06:43 
 Bank Bisnis5,175.005,500.005,125.00-325.00-5.91%97.50K15:09:46 
 Kurniamitra Duta438.00470.00430.00-4.00-0.90%32.40K15:00:00 
 Grand House1,665.001,685.001,665.00-15.00-0.89%297.80K15:00:00 
 Rockfields Prop725.00725.00720.00-5.00-0.68%2.40K14:16:34 
 Planet Properindo36.0037.0036.00-1.00-2.70%9.27M15:08:10 
 Morenzo Abadi50.0050.0050.000.000.00%1.03M14:45:14 
 Djasa Ubersakti Tbk188.00218.00159.00+26.00+16.05%113.18M15:14:50 
 Trimitra Prawara188.00214.00188.00-14.00-6.93%85.84M15:11:37 
 Victoria Care535.00570.00525.00-20.00-3.60%3.33M15:05:00 
 Panca Mitra466.00478.00442.00-2.00-0.43%29.78M15:14:52 
 FAP Agri Tbk PT3,170.003,170.003,150.00+10.00+0.32%118.50K15:07:46 
 Bank Net Indonesia Syariah Tbk PT2,730.002,740.002,600.00+100.00+3.80%51.70M15:14:29 
 Diagnos Laboratorium Utama PT Tbk770.00805.00745.00+25.00+3.36%15.61M15:14:24 
 Widodo Makmur Unggas Tbk PT163.00174.00160.00-3.00-1.81%36.21M15:14:29 
 Ulima Nitra PT89.0089.0088.00+1.00+1.14%1.55M15:06:37 
 Berkah Beton Sadaya Tbk PT3,550.003,920.003,520.00-220.00-5.84%45.72M15:14:41 
 Sunter Lakeside Hotel Tbk PT1,640.001,645.001,625.00+10.00+0.61%5.65M15:05:57 
 Zyrexindo Mandiri Buana PT Tbk545.00560.00540.00-10.00-1.80%9.25M15:09:49 
 Imago Mulia Persada Tbk PT109.00111.0093.00+6.00+5.83%1.86M15:11:31 
 Fimperkasa Utama Tbk PT51.0051.0050.000.000.00%200.60K15:06:44 
 Triputra Agro Persada Tbk PT620.00630.00600.00-10.00-1.59%55.26M15:14:15 
 Nusa Palapa Gemilang PT Tbk97.00100.0092.00-1.00-1.02%18.55M15:13:40 
 Lima Dua Lima Tiga PT51.0052.0050.00-1.00-1.92%30.36M15:00:00 
 Harapan Duta Pertiwi PT89.0092.0086.00-3.00-3.26%10.69M15:13:31 
 Triniti Dinamik PT Tbk113.00123.00113.00-8.00-6.61%28.69M15:14:59 
 Ladangbaja Murni PT Tbk143.00146.00135.00+3.00+2.14%3.83M15:05:26 
 Panca Anugrah Wisesa Tbk PT206.00208.00198.00+4.00+1.98%31.80K15:05:12 
 Archi Indonesia Tbk PT550.00570.00545.00-10.00-1.79%26.50M15:13:53 
 Bank Multiarta Sentosa PT3,520.003,520.003,500.000.000.00%8.10K13:45:33 
 Era Graharealty PT Tbk123.00125.00112.00-1.00-0.81%107.40K15:00:00 
 Bundamedik Tbk PT875.00900.00855.00+20.00+2.34%97.47M15:14:48 
 Falmaco Nonwoven Industri PT Tbk316.00316.00316.000.000.00%10.00K10:09:30 
 PAM Mineral Tbk PT73.0075.0070.000.000.00%19.44M15:14:21 
 Trimegah Karya Pratama Tbk PT410.00440.00410.00-30.00-6.82%14.43M15:13:33 
 DCI Indonesia46,000.0046,000.0046,000.00+0.00+0.00%026/11 
 Bukalapak.com PT570.00600.00550.00-10.00-1.72%498.90M15:14:54 
 Hasnur Internasional Shipping Tbk PT214.00218.00208.00-2.00-0.93%11.56M15:14:37 
 Bank JTrust Indonesia Tbk PT254.00262.00248.00+2.00+0.79%16.29M15:14:43 
 Solusi Sinergi Digital Tbk PT655.00665.00635.000.000.00%97.75M15:12:57 
 Indo Oil Perkasa PT254.00268.00242.00-2.00-0.78%2.84M15:10:37 
 Geoprima Solusi Tbk PT152.00154.00145.00+2.00+1.33%974.10K15:00:00 
 Prima Andalan Mandiri Tbk PT3,410.003,440.003,340.00-30.00-0.87%448.20K15:14:51 
 Kedoya Adyaraya Tbk PT1,685.001,705.001,670.00+20.00+1.20%257.30K15:05:00 
 Global Sukses Solusi Tbk PT302.00314.00286.00-2.00-0.66%2.15M15:05:03 
 Surya Biru Murni Acetylene Tbk PT402.00402.00396.000.000.00%497.60K15:05:08 
 Cemindo Gemilang Tbk PT1,030.001,045.001,005.00+15.00+1.48%41.11M15:08:49 
 GTS Internasional Tbk PT71.0071.0069.00+1.00+1.43%10.95M15:12:52 
 IDeA Indonesia Akademi Tbk PT139.00145.00139.00-15.00-9.74%6.42M15:05:00 
 Formosa Ingredient Factory PT Tbk246.00252.00234.00-4.00-1.60%3.82M15:11:27 
 Indointernet Tbk PT23,500.0023,500.0023,000.00+150.00+0.64%3.80K15:00:00 
 Ace Oldfields PT226.00236.00220.00-10.00-4.24%285.45M15:12:07 
 Damai Sejahtera Abadi Tbk PT1,345.001,420.001,325.00-75.00-5.28%1.49M15:14:26 
 Dayamitra Telekomunikasi PT760.00770.00750.00-10.00-1.30%126.50M15:14:41 
 Caturkarda Depo Bangunan PT Tbk590.00620.00580.00-30.00-4.84%38.80M15:14:44 
 Perma Plasindo Tbk PT159.00159.00147.00+2.00+1.27%89.28M15:14:53 

Berita Pasaran Forex

Analisis Pasaran Saham & Pendapat

Kalendar Pendapatan

Syarikat EPS /  Ramalan Hasil /  Ramalan Pmdln. Psrn. Masa
Syarikat EPS /  Ramalan Hasil /  Ramalan Pmdln. Psrn. Masa
Monday, November 29, 2021
Bank Central Asia (BBCA) 71.00 /  69.07 22,117.2B /  19,062.29B 912.24T
Unilever Indonesia (UNVR) 35.00 /  35.79 9,852.8B /  9,860.1B 176.63T
Indofood Cbp (ICBP) -- /  134.74 -- /  13,344.83B 103.50T
Barito Pacific (BRPT) 7.17 /  -- -- /  -- 91.79T
Bayan Resources (BYAN) -- /  -- -- /  -- 87.83T
Kalbe Farma (KLBF) 16.87 /  16.15 6,728.3B /  6,728.04B 75.23T
Tower Bersama (TBIG) -- /  19.88 -- /  1,683.53B 66.62T
Sarana Menara Nusantara (TOWR) 18.08 /  18.09 2,095.2B /  2,074.02B 59.26T
Indofood (INDF) -- /  190.29 -- /  23,269.7B 57.07T
Aneka Tambang Persero (ANTM) 22.06 /  20.01 9,201.2B /  9,201B 55.99T
Adaro Energy (ADRO) -- /  0.0044 -- /  884.19M 54.06T
Sumber Alfaria Trijaya (AMRT) -- /  -- -- /  -- 50.04T
Bukit Asam (PTBA) 114.00 /  86.94 9,090.5B /  8,114.55B 30.56T
Jamu dan Farmasi Sido (SIDO) 7.76 /  9.03 1,121.6B /  1,121.93B 27.45T
Pabrik Kertas Tjiwi (TKIM) -- /  -- -- /  -- 24.44T
Bumi Serpong Damai (BSDE) -- /  17.42 -- /  1,692.12B 22.69T
Bank Tabungan Negara (BBTN) 56.00 /  57.06 6,646.5B /  3,551.5B 18.53T
Solusi Tunas Pratama (SUPR) -- /  -- -- /  -- 17.18T
BFI Finance (BFIN) -- /  -- -- /  -- 15.26T
Medikaloka Hermina (HEAL) 15.30 /  -- 1,528.8B /  1,487.67B 14.38T
Kimia Farma Persero (KAEF) -- /  -- -- /  -- 14.27T
Summarecon Agung (SMRA) -- /  5.89 -- /  -- 13.87T
Link Net (LINK) -- /  95.19 -- /  -- 12.30T
Bentoel Int (RMBA) -- /  -- -- /  -- 11.14T
Waskita Karya (WSKT) 15.60 /  7.51 2,414.7B /  2,408B 11.06T
Wijaya Karya (WIKA) -- /  21.5 -- /  5,972.57B 11.03T
Bumi Resources Min (BRMS) -- /  -- -- /  -- 10.80T
Erajaya Swasembada (ERAA) 10.11 /  -- 9,826.7B /  9,827B 9.94T
Bank Bukopin (BBKP) -16.02 /  -- 1,129.8B /  -- 9.93T
Indika Energy (INDY) -- /  -- -- /  -- 8.66T
Perusahaan Perkebunan (LSIP) -- /  -- -- /  -- 8.52T
Nippon (ROTI) 14.46 /  11.88 878.0B /  859.89B 7.87T
Citra Marga (CMNP) -- /  -- -- /  -- 7.60T
Sarana Meditama (SAME) 1.43 /  -- 548.8B /  -- 7.22T
Jaya Real Property (JRPT) 14.85 /  -- 696.0B /  -- 6.55T
Multipolar (MLPL) -- /  -- -- /  -- 5.09T
Bumi Resources (BUMI) -- /  -- -- /  -- 4.83T
PT Temas Tbk (TMAS) -- /  -- -- /  -- 4.56T
Global Mediacom (BMTR) -- /  -- -- /  -- 4.38T
Tunas Baru Lampung (TBLA) -- /  -- -- /  -- 4.22T
Sampoerna Agro (SGRO) 67.53 /  -- 1,239.1B /  -- 4.02T
J Resources (PSAB) -- /  -- -- /  -- 4.00T
Fast Food Indonesia (FAST) -- /  -- -- /  -- 3.91T
Abm Investama (ABMM) -- /  -- -- /  -- 3.91T
Supra Boga Lestari (RANC) -- /  -- -- /  -- 3.91T
Kawasan Jababeka (KIJA) -2.15 /  -- 536.1B /  -- 3.49T
Matahari Putra Prima (MPPA) -- /  -- -- /  -- 3.43T
Waskita Beton Precast (WSBP) -- /  -- -- /  -- 3.26T
Buana Listya Tama (BULL) -- /  -- -- /  -- 3.23T
Sri Rejeki Isman (SRIL) -- /  -- -- /  -- 2.99T
Humpuss (HITS) -- /  -- -- /  -- 2.64T
Wijaya Karya Beton (WTON) -- /  -- -- /  -- 2.41T
Mahaka Radio (MARI) -0.95 /  -- 16.21B /  -- 2.33T
PT Sarimelati Kencana (PZZA) -- /  -- -- /  -- 2.01T
Wijaya Karya Bangunan Gedung (WEGE) -- /  -- -- /  -- 1.93T
Buyung Poetra Sembada (HOKI) -- /  -- -- /  -- 1.80T
Berlian Laju Tanker Tbk PT (BLTA) -- /  -- -- /  -- 1.3T
Kmi Wire And Cable (KBLI) -- /  -- -- /  -- 1.17T
Mandom Indonesia (TCID) -- /  -- -- /  -- 1.11T
Pan Brothers (PBRX) -- /  -- -- /  -- 1.00T
Phapros (PEHA) -- /  -- -- /  -- 978.60B
Modernland Realty Ltd (MDLN) -- /  -- -- /  -- 639.19B
Perdana Gapura Prima (GPRA) -- /  -- -- /  -- 376.35B
Dua Putra Utama Makmur PT (DPUM) -- /  -- -- /  -- 208.23B
Slj Global (SULI) -- /  -- -- /  -- 199.35B
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan E-mel