Saham Indonesia

Akhir
Tinggi
Rendah
138158138-24-14.81%152.28M
707070-7-9.09%275.3K
520550520-10-1.89%362.7K
1,6901,7051,660-65-3.70%245.3K
775820775-65-7.74%2.04M
500500490+2+0.40%8.9K
1,4951,5251,495-40-2.61%16.78M
1,3501,3501,35000.00%0
626460-2-3.13%12.94M
1,3751,3801,31000.00%778.7K
885940855-20-2.21%39.5K
1,9601,9751,945-20-1.01%149.7K
535550520-5-0.93%50.2K
830875830-60-6.74%53.26M
2,3202,3502,300-30-1.28%11.3K
100107100-7-6.54%3.45M
236248230-24-9.23%7.69M
177199176-29-14.08%11.83M
394416390-34-7.94%9.61M
810875810-70-7.95%239.7K
8,1258,2007,90000.00%94.9K
4,5204,6104,510+10+0.22%1K
296298258-2-0.67%76.6K
2,9103,0902,900-180-5.83%280.3K
328334328-6-1.80%60.7K
195216185-21-9.72%2.46M
858685-9-9.57%110.3K
50505000.00%0
25625625600.00%0
494525486-41-7.66%10.12M
1,0801,1451,080-60-5.26%240.2K
50050046000.00%0
23,60023,60023,50000.00%6.2K
1,3001,3001,30000.00%0
15915915900.00%0
216236212-10-4.42%209.1K
140143132+2+1.45%35.34M
398406380-12-2.93%1.42M
646864-11-14.67%23.63M
9901,005950-5-0.50%24.8K
2,5102,5102,51000.00%0
11511511500.00%0
114120107-3-2.56%7.89M
384390372-4-1.03%1.78M
735735650+35+5.00%340.4K
50050550000.00%2.6K
869686-2-2.27%1.52M
730755730-20-2.67%86.8K
428428400+28+7.00%165.83M
750850750-130-14.77%864.3K
65656300.00%329.2K
50505000.00%0
2,2802,3502,240-70-2.98%26.3K
2,3502,4902,300-100-4.08%198.6K
795850795-135-14.52%2.28M
278280270-4-1.42%3.2M
680695640-15-2.16%111.7K
1,0451,0451,04500.00%200
4,8804,9404,880-70-1.41%3.2K
600610600-10-1.64%11.55M
458458402-8-1.72%30.7K
42642633800.00%0
2,9402,9402,830+60+2.08%3.2M
390398388-10-2.50%62.81M
122128122-6-4.69%5.47M
2,4102,4302,320+70+2.99%179.34M
228238228-14-5.79%19.83M
1,1201,1551,105-70-5.88%7.98M
8,6508,7008,575-75-0.86%181.5K
136143135-14-9.33%48.39M
15,50015,50015,250-75-0.48%40.3K
422446390-24-5.38%2.42M
1,3701,3801,315+75+5.79%90.26M
155162155-10-6.06%20.3M
55055553500.00%174.7K
74767400.00%0
122127120-9-6.87%9.15M
4,6104,6504,480+260+5.98%212.48M
258260226+50+24.04%485.8M
196202196-6-2.97%125.8K
3,1003,3202,450+400+14.81%47.1K
530535525-5-0.93%6.2M
625640600-15-2.34%103.1K
424426416-6-1.40%141.5K
292308292-16-5.19%22.8K
3,4503,6003,420-20-0.58%16.5K
454545-4-8.16%1.4M
310378288-18-5.49%1.07M
7,4007,5507,350-100-1.33%778.8K
1,6501,6651,600-35-2.08%1.79M
6,3006,6256,275-375-5.62%60.48M
2,8402,9302,820-60-2.07%9.86M
313231-1-3.13%5.36M
286290284-6-2.05%96.4K
182236182-32-14.95%8B
340354330+10+3.03%1.08M
50505000.00%0
535551+2+3.92%509.91M
167173165-11-6.18%14.51M
4,3004,3804,300-100-2.27%77.49M
687168-4-5.56%298.9M
149155148-7-4.49%5.22M
2,7202,7802,700-120-4.23%4.2M
272276264-4-1.45%2.73M
535553-4-7.02%35.36M
4,6804,6904,560+50+1.08%17.6K
206218206-16-7.21%7.95M
5,0755,1755,050-200-3.79%168.72M
208216202-10-4.59%4M
4,3204,5904,250-330-7.10%217K
2,0202,0202,000+50+2.54%600
555590550-45-7.50%15.98M
825830805-5-0.60%7.06M
1,0501,0701,040-25-2.33%13.56M
51525000.00%37.15M
575585570-15-2.54%24.36M
3,9004,0403,900-150-3.70%39.6K
283028-2-6.67%36.59M
3,8203,8403,800-90-2.30%204.66M
1,0051,040900-40-3.83%73.1K
1,3151,3601,300-75-5.40%71.48M
2,0802,1402,060-80-3.70%39.8K
115119114-6-4.96%7.64M
73747200.00%8.44M
3,9403,9403,900+20+0.51%1M
1,8101,9201,810-180-9.05%92.73M
13,97514,00013,875-25-0.18%37.1K
828880-10-10.87%9.31M
110117110-8-6.78%29.47M
270304270-24-8.16%2.16B
685690675-5-0.72%18K
390408384+2+0.52%16.7K
760780760-25-3.18%54.38M
768376-13-14.61%28.56M
880885865-5-0.56%235.4K
7,0257,1506,975-150-2.09%156.18M
196204196-12-5.77%25.38M
470530468-30-6.00%716.66M
216222216-4-1.82%196.8K
757575-8-9.64%369.8K
1,2201,3701,220-215-14.98%391.53M
747872-6-7.50%9.39M
1,0101,045985+40+4.12%445.86M
248266246-10-3.88%5.33B
790825790-40-4.82%31.61M
182018-2-10.00%114.38M
131139129-5-3.68%72.54M
363636+3+9.09%361.88M
163175163-18-9.94%687.2K
2,4002,4202,300-20-0.83%48.8K
296300270-14-4.52%367.1K
616360-2-3.17%169.92M
115125115-7-5.74%12.66M
919290-2-2.15%117.1K
49850049200.00%69.4K
5,9756,5255,975-725-10.82%13.37M
3,9404,2003,940-310-7.29%19.82M
745760740-25-3.25%33.7M
808978-10-11.11%9.55M
1,4001,4401,355-5-0.36%118K
330340330-12-3.51%4.01M
1,5701,5951,555-30-1.88%107K
50505000.00%0
500540494-25-4.76%842.1M
1,6151,6601,615-45-2.71%52K
318318290+20+6.71%42.79M
9910498-10-9.17%19.85M
1,3351,3751,310-45-3.26%5.71M
31032030600.00%0
160165157-5-3.03%146.9K
4,0204,1004,000-80-1.95%2.4K
868886-2-2.27%3.15M
186189178-4-2.11%668.6K
246246218+2+0.82%999.2K
1,0001,050875+150+17.65%753.36M
2,2002,2001,870+440+25.00%651.59M
430440422-10-2.27%90.42M
70777000.00%0
11411711300.00%0
626562-3-4.62%12.65M
181918-2-10.00%110.19M
5,4505,4505,45000.00%0
119131118-14-10.53%15.16M
1,5251,6001,370-30-1.93%237.7K
252268240-8-3.08%94.1K
18181800.00%0
1,0951,1101,070-20-1.79%5.93M
234246228-8-3.31%441.8K
818181-3-3.57%47.45M
929790-6-6.12%19.46M
136139134-4-2.86%29.82M
15515515500.00%0
1,2251,4051,130+100+8.89%3.04M
284308284-24-7.79%438.1K
1,8252,0001,700-175-8.75%37.8K
194204190-14-6.73%22.62M
2,7002,7002,70000.00%0
179187175-12-6.28%5.74M
16,85017,00016,425-450-2.60%1.46M
109112101-5-4.39%3.52M
1,2001,2101,130+35+3.00%43.17M
420420396+2+0.48%552.6K
4,4904,5104,400-30-0.66%238.9K
77577575000.00%0
50505000.00%0
810830805-35-4.14%13.1K
392392392-42-9.68%92.9K
808478-3-3.61%210.32M
11,07511,52510,750-525-4.53%21.25M
183199179-19-9.41%4.14M
4,2404,2903,690+570+15.53%96.28M
596156-1-1.67%14.82M
23,50023,50022,725+725+3.18%5.01M
5,9506,1255,950-250-4.03%1.81M
12612612600.00%0
7,6007,8257,550-250-3.18%13.45M
6,4006,5256,350-50-0.78%44.95M
184191178-8-4.17%15.91M
1,0801,1351,050-20-1.82%480K
124126122-3-2.36%2.08M
8,9258,9758,850-50-0.56%5.3K
2,2102,2802,190-100-4.33%16.28M
1,2801,4751,050+50+4.07%185.78M
535540525-5-0.93%19.68M
700725680-20-2.78%340.8K
728172-12-14.29%189.36M
4,5504,5504,550+50+1.11%500
242524-1-4.00%62.77M
133137132-7-5.00%52.03M
909090-9-9.09%4.14M
111144111-19-14.62%95.82M
580585555+30+5.45%129.75M
162167160-8-4.71%2.97M
2,3702,5002,360-10-0.42%66.91M
3,6003,6503,570-100-2.70%6.96M
570595535-25-4.20%11.74M
777876-3-3.75%10.92M
1,1201,1201,110-10-0.88%61.2K
9851,000930-30-2.96%36.3K
580620555-45-7.20%3.21M
200204193-6-2.91%106.62M
1,0501,0751,050-50-4.55%52.04M
436440426-10-2.24%9.4K
21212000.00%0
50505000.00%0
492510478-23-4.47%1.47M
332336330-6-1.78%141.3K
156160156-9-5.45%1.42M
328342326-18-5.20%28.62M
191919-1-5.00%45.72M
153166152-21-12.07%725.7K
800805790-10-1.23%112.5K
10010895-9-8.26%30.14M
775840750-55-6.63%6.2M
645650615+5+0.78%95.8K
9310291-13-12.26%399.81M
899489-6-6.32%1.46M
162182156-4-2.41%191.24M
1,2301,2701,180+55+4.68%56.61M
495049-1-2.00%321K
885900775+95+12.03%26.72M
2,9403,0002,940-60-2.00%6.4K
131140122-11-7.75%3.11M
1,8951,9151,885-15-0.79%5M
525352-2-3.70%37.39M
2,0102,0902,010-100-4.74%19.41M
1,9951,9951,765+270+15.65%963.26M
226232224-8-3.42%37M
869083-6-6.52%6.82M
555570555-15-2.63%1.2M
55055050000.00%63.1K
294304290-14-4.55%32.26M
197198193-1-0.51%352.7K
125139125-21-14.38%868.82M
1,2001,3051,200-140-10.45%53.13M
293129-2-6.45%5.42M
306326304-32-9.47%7.21M
1,0101,020990-15-1.46%7.5M
1,6801,7901,665-70-4.00%4.08M
363736-3-7.69%13.44M
525351-2-3.70%45.91M
115120114-8-6.50%191.3M
798478-11-12.22%58.67M
596459-6-9.23%11.47M
576057-5-8.06%30.17M
30831030600.00%118.5K
50505000.00%0
5,6005,6755,525-25-0.44%325.2K
520530520-5-0.95%118.7K
454456446-6-1.30%407.7K
105109103-11-9.48%82.69M
25,00028,15024,100-3,075-10.95%28.3K
46046043000.00%2.78M
77077076500.00%318.5K
208216194-12-5.45%73.2K
125130124-6-4.58%2.39M
660700660-65-8.97%11.02M
23824422000.00%0
2,4502,5002,390+60+2.51%82.93M
545560540-20-3.54%272.7K
1,2001,2201,110-50-4.00%804.4K
356362348-10-2.73%77.07M
474947-3-6.00%45.83M
256266256-14-5.19%79.49M
775800775-30-3.73%742.9K
1,7251,7401,700-25-1.43%298.7K
575590570-30-4.96%685.4K
146149141-2-1.35%9.28M
161169160-10-5.85%360.6K
356382356-20-5.32%2.17M
161196161-28-14.81%38.7M
110113108-6-5.17%24.83M
2,0402,2101,990+30+1.49%3.59M
6,0006,1505,625-125-2.04%69.69M
50505000.00%0
200214198-14-6.54%810.6K
340352328-12-3.41%30.06M
358386350-32-8.21%727.1K
382404382-30-7.28%29.85M
310310258+62+25.00%61.64M
505515490+5+1.00%26.92M
22200.00%0
808073+7+9.59%71.03M
332338326+6+1.84%8.02M
50505000.00%0
464846-2-4.17%1.28M
4,7004,9304,550+200+4.44%80.44M
595615580-10-1.65%21.07M
1,3501,3751,350-25-1.82%19.1K
6,0006,1505,57500.00%838.2K
328334320-12-3.53%1.19M
500505490-5-0.99%38.93M
158169157-11-6.51%3.69M
50505000.00%0
1,8451,9051,770+25+1.37%20.19M
388398380-12-3.00%2.17M
1,5051,5701,460-65-4.14%7.95M
16,00016,02515,95000.00%19.1K
1,8001,8201,790-25-1.37%1.74M
258268256-16-5.84%16.11M
2,7802,8502,750-140-4.79%17.88M
122132121-13-9.63%872.36M
9,87510,0009,875-475-4.59%300
9010088-12-11.76%18.24M
1,1351,3301,135-195-14.66%75.4K
2,7302,7502,600+50+1.87%2.02M
13,45013,45013,45000.00%12K
112114106-6-5.08%4.17M
5,4505,5505,300-200-3.54%149.2K
43,85043,85043,85000.00%0
14615514500.00%0
300312296-14-4.46%898.3K
695720650-15-2.11%863.1K
550550500+30+5.77%5.27M
50505000.00%0
1,6001,6451,600-70-4.19%62.76M
368376366-8-2.13%38.85M
224230218-4-1.75%981K
705720625+15+2.17%232.7K
256274254-20-7.25%112.75M
725735660+80+12.40%605.66M
1,2851,3601,280-100-7.22%16.62M
127135127-11-7.97%3M
2,7502,7502,610+150+5.77%73.92M
3,4503,4903,410-90-2.54%80.02M
132157132-6-4.35%15.84M
2,6802,7202,680-40-1.47%1.13M
368392336-12-3.16%41.9K
137140130-6-4.20%15.34M
4,5904,7204,480-10-0.22%53.77M
910900.00%0
1,0001,000880+65+6.95%3.07M
11,20011,3009,900+200+1.82%9.06M
675740675-75-10.00%46.41M
59062059000.00%0
1,0801,0901,050-5-0.46%2.92M
1,6901,6901,580+20+1.20%3.92M
50505000.00%0
18181800.00%0
540570515-15-2.70%524K
188197185-12-6.00%3.71M
50525000.00%0
625640590-20-3.10%106.4K
670675645-5-0.74%2.02M
1,6101,7101,605-35-2.13%7.26M
2,2502,3202,240-130-5.46%23.91M
28,70029,45028,625+100+0.35%3.83M
7,3257,7757,325-575-7.28%29.08M
758375-9-10.71%3.46M
179182179-6-3.24%277.4K
394339-2-4.88%44.65M
216224206-2-0.92%145.4K
312318310-8-2.50%187.5K
152168151-19-11.11%4.28M
12312312300.00%0
20420819900.00%0
949792-4-4.08%20.51M
2,3702,4002,360-30-1.25%33.3K
555600545+5+0.91%15.94M
2,0302,0401,920+30+1.50%5.25M
2,9603,1002,950-210-6.62%52.99M
595605530-15-2.46%13.2K
50505000.00%0
1,3351,3401,180-10-0.74%51.7K
197216195-21-9.63%308.5K
80080078500.00%9.1K
31633830000.00%0
10,40010,55010,050-450-4.15%4.7K
2,7003,0002,700-300-10.00%700
274284270-6-2.14%19K
430480430-50-10.42%423K
565600560-40-6.61%142.6K
79,00081,22575,950+75+0.10%2.49M
416426416-12-2.80%9.5K
20820820000.00%393.6K
2,1502,2602,110-70-3.15%51.2K
655720635-20-2.96%72.57M
106108106-11-9.40%2.06M
717571-3-4.05%6.72M
50505000.00%0
1,4251,4301,300-5-0.35%42.3K
875885855-30-3.31%64.48M
1,0801,1201,045+15+1.41%662.2K
195200192-4-2.01%414.8K
1,8151,8401,805-35-1.89%11M
3,3304,0903,250+20+0.60%43.2K
185190171-12-6.09%9.79M
262626-1-3.70%6.23M
11623611600.00%0
470480422+4+0.86%72.7K
208208195-6-2.80%1.85M
383936+2+5.56%5.91M
145152136-15-9.38%6.09M
1,6601,6701,630+30+1.84%144.2K
1,7101,7301,615-40-2.29%3.07M
2,0802,1202,000-70-3.26%37.45M
900995900-95-9.55%27.2K
50505000.00%0
340360340-32-8.60%103.14M
16,20016,20015,60000.00%1.6K
3,1503,1503,12000.00%8.7K
1,6601,9501,660-290-14.87%80.5K
6,1256,5756,050+75+1.24%19.9K
266290258-24-8.28%1.03M
113122113-8-6.61%407.3K
50505000.00%0
422454410+4+0.96%50K
328340322-6-1.80%268.4K
1,0401,075995-35-3.26%24.4K
256270254-28-9.86%67.8K
2,1702,2202,160-30-1.36%4.11M
248268242-34-12.06%81.62M
268292260+2+0.75%587.3K
486550486-84-14.74%320K
313131+2+6.90%22.91M
1,0001,0901,000-105-9.50%56.7K
134136132-3-2.19%67.71M
113118108-7-5.83%188.3K
3,9403,9503,760+190+5.07%90.64M
448468442-22-4.68%1.94M
390392380+2+0.52%437.9K
1,6201,6501,510-20-1.22%63.3K
595600565-5-0.83%345.2K
55555500.00%0
965980930-15-1.53%86.9K
1,3651,4001,260-60-4.21%516.5K
185193175-11-5.61%1.96M
12100.00%0
266270260-4-1.48%46.9K
82828100.00%0
204230204-36-15.00%16.69M
284292282-10-3.40%132.2K
1,2551,3001,165+60+5.02%86.6K
1,5001,5901,455-90-5.66%9.65M
343434-1-2.86%1.36M
24424424400.00%0
130135130-6-4.41%31.76M
745750725-10-1.32%11.33M
1,0501,0751,000-15-1.41%557.8K
4,0304,1203,890-90-2.18%95.6K
626762-6-8.82%372.96M
1,3551,3601,345-15-1.09%503.7K
360402360-62-14.69%128.23M
677265-4-5.63%20.71M
202020-1-4.76%92.22M
3,3003,5203,140+10+0.30%3.79M
1,2751,2751,155-30-2.30%3.57M
2,3902,4202,370-30-1.24%553.8K
1,4201,4301,420-10-0.70%19.2K
885985860-100-10.15%89.8K
384138-1-2.56%447.2K
800825795-45-5.33%13.28M
2,4502,5002,380-20-0.81%518.8K
1,9802,1401,580+150+8.20%54.6K
100112100-16-13.79%23M
330370330-58-14.95%554.26M
396414392-10-2.46%16.76M
206216204-20-8.85%4.47M
424240+3+7.69%33.87M
27312700.00%0
9610089-8-7.69%6.89M
50505000.00%0
12100.00%0
727371-1-1.37%75.29M
280284266-6-2.10%1.07M
3,2503,4403,170+10+0.31%54.56M
322368322-46-12.50%7.51M
166192156-10-5.68%52.35M
1,5501,5601,550-35-2.21%15K
50505000.00%0
800805775-5-0.62%8.89M
404240-1-2.44%1.99M
199202199-3-1.49%466.6K
182200182-32-14.95%165.01M
123147123-21-14.58%52.17M
616360-3-4.69%55.37M
350350332+2+0.57%13.1K
353635-2-5.41%10.08M
37038435000.00%291.1K
210224208-20-8.70%114.55M
606259-3-4.76%16.13M
498515498-22-4.23%127.9K
366376358+10+2.81%1.39M
197220196-33-14.35%5.14M
212216210-6-2.75%1.63M
232244228-8-3.33%3.1M
334338320-8-2.34%2.63M
48849048400.00%962.3K
454545-1-2.17%3.82M
208230198-2-0.95%515.5K
4,4904,5204,440-50-1.10%353.1K
50505000.00%0
216226216-12-5.26%442.4K
52545200.00%0
1,8001,8101,780-5-0.28%15.1K
740740740+65+9.63%1.13M
11912111800.00%0
10010496-7-6.54%9M
2,3002,3002,240-60-2.54%21.66M
650655640-5-0.76%4.81M
1,2751,2901,265-10-0.78%3.59M
380398364-26-6.40%457K
206210200-8-3.74%1.22M
16161600.00%0
1,3651,4101,350-80-5.54%6.99M
575625550-65-10.16%41.28M
1,1001,1351,100-50-4.35%9.9M
1,2201,2451,220-30-2.40%11.1K
778176-5-6.10%9.88M
51525000.00%0
189197188-8-4.06%353.9K
838480-1-1.19%98.6K
1,3051,3301,305-40-2.97%2.03M
3,0503,2002,810-160-4.98%2.83M
655685655-45-6.43%25.02M
12,12512,50012,075-225-1.82%4.36M
11211310600.00%0
71071069500.00%2.42M
1,8901,8951,850-5-0.26%35.7K
50505000.00%0
7,1507,8257,150-1,250-14.88%4.72M
272927-2-6.90%10.32M
656862-7-9.72%45.02M
250254242-6-2.34%2.34M
353635-1-2.78%915.8K
9,0259,4009,000-500-5.25%6.44M
204210192-18-8.11%811.9K
50505000.00%0
11,00011,02511,000-25-0.23%400
274282268-6-2.14%241.9K
2,8602,9002,650+230+8.75%54.6K
354360334+4+1.14%1.32M
464476464-10-2.11%541.1K
166170164-8-4.60%576.3K
25826025800.00%2.35M
106120106-18-14.52%315.82M
795795795-85-9.66%4.5K
66500.00%0
11511511500.00%0
158171158-21-11.73%18.64M
103112103-9-8.04%2.72M
1,0751,0801,075-185-14.68%656.8K
175185168-16-8.38%975.4K
478494456-4-0.83%55.9K
296298290+2+0.68%66.2K
218220216-20-8.40%69.9K
288308280-32-10.00%6.26M
1,2751,3251,275-225-15.00%239.4K
2,9202,9402,73000.00%164.9K
635660590-20-3.05%2.05M
159159159-27-14.52%8.07M
376376376+34+9.94%29.16M
81898100.00%0
50505000.00%0
505350+1+2.04%4.1M
50505000.00%0
10010595-5-4.76%24.61M
650745650-110-14.47%4.26M
165169164-5-2.94%3.64M
280304266-32-10.26%1.12M
1,9301,9351,925-5-0.26%53.1K
17,40018,00017,050-1,500-7.94%12.1K
636661-6-8.70%17.19M
18181800.00%0
290324280-38-11.59%1.5M
145155145-16-9.94%2.84M
50515000.00%0
3,9504,6303,950-680-14.69%1.45M
424342-2-4.55%11.07M
687265-6-8.11%25.49M
173177171-2-1.14%53.7K
142160140-22-13.41%7.76M
343834-3-8.11%6.59M
92949100.00%4.39M
7,2007,4757,150-350-4.64%6.2K
340366318-26-7.10%718.7K
626862-10-13.89%207.05M
1,0151,0601,010-50-4.69%8.57M
286302224+24+9.16%5.82M
343634-2-5.56%12.95M
31633630200.00%3.12M
134140125-6-4.29%4.45M
31031028600.00%0
849284-12-12.50%91.47M
51515000.00%0
402410402-12-2.90%649.8K
258280244-26-9.15%1.29M
828471+10+13.89%500.49M
12,42513,70012,425-1,375-9.96%2.56M
737870-6-7.59%15.78M
1,5751,6201,420+35+2.27%4.92M
570585565-10-1.72%354.2K
204212202-8-3.77%560.3K
248260248-6-2.36%51.2K
2,1002,2301,525+310+17.32%1.12M
555754-4-6.78%61.31M
236248232-12-4.84%504.8K
440448436-10-2.22%1.41M
112115107-1-0.88%772K
352354338+2+0.57%28.1K
690780690-75-9.80%1.95M
960970960-20-2.04%849.7K
202208202-8-3.81%537.6K
350354348-4-1.13%1.06M
270280252-12-4.26%15.98M
895970870-125-12.25%21.72M
750750735-15-1.96%105.2K
353635-1-2.78%9.99M
995995990-5-0.50%30.5K
103103103+9+9.57%4.21M
10110796-10-9.01%23.44M
218234206-20-8.40%2.2M
50505000.00%4.82M
324360320-52-13.83%459.5K
1,5901,7101,345+185+13.17%728.3K
191214187-27-12.39%2.8M
298334284-20-6.29%4.53M
444454438-4-0.89%3.25M
322330310-4-1.23%977.3K
50505000.00%0
10111299-11-9.82%2.63M
3,0003,1602,720-200-6.25%36.2K
12100.00%0
545454-5-8.47%12.47M
252270244-28-10.00%2.62M
1,3701,4001,360-30-2.14%102.7K
147159140-5-3.29%2.56M
50505000.00%0
424442-4-8.70%13.98M
9,1509,8759,150-725-7.34%35.1K
510535474-15-2.86%13.87M
4,1004,3404,060-280-6.39%613.3K
208226206-20-8.77%4.55M
464646+4+9.52%31.15M
88800.00%0
490510470-20-3.92%8.03M
151159150-10-6.21%1.22M
3,1603,1603,100+50+1.61%4.5K
183200181-17-8.50%3.91M
2,5102,7002,360-260-9.39%247.5K
177197174-20-10.15%1.92M
5,0005,1754,150+790+18.76%213.3K
630640610-10-1.56%139.4K
332356292+10+3.11%13.1M
2,1002,4802,100-370-14.98%143K
738173-8-9.88%8.57M
798779-13-14.13%32.3M
70706900.00%0
795850750-60-7.02%5.23M
585620555-5-0.85%5.37M
50505000.00%0
6,2256,2256,20000.00%2.6K
565570505-10-1.74%3.38M
304316272-10-3.18%4.58M
789577-12-13.33%1.91B
154162153-10-6.10%10.4M
56500.00%0
310316302-12-3.73%2.42M
146152135-9-5.81%1.24M
590590525+15+2.61%16.8K
69696900.00%0
1,5551,6101,550-70-4.31%28.26M
697167-1-1.43%33.14M
2,2902,2902,00000.00%0
260294260-44-14.47%24.03M
187206187-33-15.00%149.71M
126134123-14-10.00%10.43M
3,9604,4003,960-440-10.00%1.01M
1,9952,0201,910+115+6.12%233.23M
3,3903,4003,140+210+6.60%9.6K
171175153+3+1.79%486.8K
188192184-5-2.59%2.12M
144154144-15-9.43%4.98M
1,0151,0651,000-85-7.73%23.04M
147155137-12-7.55%7.52M
215,200215,750215,000-575-0.27%2K
138145138-8-5.48%127.14M
21622021200.00%1.95M
150153147-3-1.96%808.5K
2,3502,4702,340-220-8.56%48.22M
264264199+68+34.69%100.85M
380400370-38-9.09%2.09M
3,5703,6403,420+70+2.00%134.2K
9801,02597000.00%0
889285-4-4.35%374.1K
13013312500.00%2.91M
700735670-50-6.67%741.6K
268324264-42-13.55%239.52M
133134121-1-0.75%12.15M
176181175-5-2.76%98.7K
4,7905,2504,46000.00%0
788377-9-10.34%18.35M
162169160-7-4.14%1.32M
52552551000.00%18.72M
242248236-6-2.42%167.6K
12712812500.00%2.22M
12131200.00%0
737773-6-7.59%9.3M
242254230-10-3.97%457.7K
5,1005,2004,990-75-1.45%9.75M
3,5503,6403,350-320-8.27%30.07M
276308258+6+2.22%7.09M
426436420-14-3.18%9.01M
14141300.00%0
180187145+11+6.51%43.48M
338346292-4-1.17%27.16M
1,0701,0851,04000.00%2.49M
2,1202,1402,020+20+0.95%81.06M
116120114-4-3.33%4.34M
778076-5-6.10%35.32M
9310292-15-13.89%37.53M
424442-2-4.55%14.35M
494505494-11-2.18%6.2K
798878-12-13.19%31.07M
29,000.0029,000.0029,000.000.000.00%0
52.0054.0052.00-2.00-3.70%19.6M
111.00123.00110.00-11.00-9.02%20.85M
40.0043.0040.00-4.00-9.09%48.96M
1,170.001,185.001,140.00+5.00+0.43%4.69M
464.00480.00438.00-12.00-2.52%4.49M
85.0093.0085.00-11.00-11.46%261.85M
135.00144.00130.00+8.00+6.30%45.86M
59.0060.0058.00-2.00-3.28%3.94B
655.00670.00650.00-5.00-0.76%1.43M
1,005.001,150.001,000.00-75.00-6.94%43.5K
40.0041.0040.00-2.00-4.76%14.87M
168.00180.00155.00-4.00-2.33%65.87M
52.0054.0047.00+1.00+1.96%8.35M
79.0086.0079.00-13.00-14.13%288.14M
91.0095.0089.00-8.00-8.08%9.1M
7,150.007,925.007,050.00-1,125.00-13.60%3.44M
190.00192.00188.00-2.00-1.04%108K
125.00131.00121.00-13.00-9.42%40.65M
115.00121.00115.00-5.00-4.17%3.11M
80.0086.0079.00-8.00-9.09%20.84M
304.00328.00304.00-32.00-9.52%7.69M
139.00139.00123.00+7.00+5.30%8.73M
328.00350.00326.00-12.00-3.53%2.81M
400.00428.00398.00-32.00-7.41%1.8M
2,170.002,260.002,100.00-190.00-8.05%2.84M
36.0036.0035.000.000.00%0
6,100.006,350.005,600.00-150.00-2.40%25.77M
36.0037.0036.000.000.00%6.75M
1,850.001,965.001,675.00-120.00-6.09%1.78M
1,295.001,295.001,295.00+115.00+9.75%2.86M
147.00150.00142.000.000.00%156.3K
67.0073.0067.00-9.00-11.84%52.22M
248.00248.00238.000.000.00%492.7K
66.0072.0064.00-6.00-8.33%18.77M
78.0090.0072.00+6.00+8.33%1.55B
530.00530.00505.00-5.00-0.93%200.1K
755.00770.00705.00-15.00-1.95%33.8K
950.001,010.00905.00-50.00-5.00%44.7K
136.00145.00135.00-6.00-4.23%1.09M
242.00262.00236.00-8.00-3.20%19.1M
63.0065.0062.00-4.00-5.97%68.38M
308.00312.00300.00-6.00-1.91%106.9K
850.00950.00850.00-145.00-14.57%4.49M
500.00550.00494.00-60.00-10.71%30.81M
163.00163.00122.000.000.00%0
410.00424.00410.00-14.00-3.30%1.34M
206.00216.00202.00-10.00-4.63%6.99M
129.00141.00129.00-14.00-9.79%35.9M
109.00115.00105.00-7.00-6.03%3.71M
159.00178.00159.00-28.00-14.97%60.08M
35.0038.0035.00-3.00-7.89%91.84M
81.0084.0079.00-4.00-4.71%17.37M
66.0071.0064.00-4.00-5.71%1.75M
214.00230.00210.00-24.00-10.08%20.88M
153.00162.00150.00-9.00-5.56%1.13M
292.00302.00290.00-12.00-3.95%426.5K
755.00810.00740.00-50.00-6.21%16.7M
825.00830.00785.00+15.00+1.85%1.25M
197.00202.00196.00-7.00-3.43%4.01M
39.0046.0039.00-4.00-9.30%18.67M
510.00530.00500.00-25.00-4.67%125.9K
83.0091.0083.00-12.00-12.63%67M
131.00131.00128.00-2.00-1.50%5.61M
540.00605.00530.00-80.00-12.90%132.62M
71.0080.0068.00-4.00-5.33%53.99M
1,195.001,225.001,185.00-10.00-0.83%89.3K
77.0080.0076.00-5.00-6.10%8.71M
177.00188.00174.00-16.00-8.29%88.61M
128.00133.00125.00-9.00-6.57%1.46M
244.00266.00240.00-22.00-8.27%2.26M
1,090.001,110.001,050.00+5.00+0.46%31.26M
276.00310.00272.00-44.00-13.75%36.08M
156.00163.00152.00-7.00-4.29%17.8M
66.0076.0066.00-10.00-13.16%17.52M
1,470.001,575.001,470.00-130.00-8.13%151.32M
160.00197.00148.00-11.00-6.43%51.63M
36.0036.0035.00+1.00+2.86%5.02M
1,015.001,110.00975.00-100.00-8.97%16.45M
31.0031.0031.00-3.00-8.82%90.08M
262.00304.00262.00-44.00-14.38%3.37M
130.00141.00130.00-11.00-7.80%17.82M
151.00163.00147.00-19.00-11.18%32.1M
1,445.001,530.001,435.00-95.00-6.17%144.99M
158.00176.00151.00-19.00-10.73%2.55M
53.0054.0052.000.000.00%0
815.00855.00805.00-40.00-4.68%206.07M
149.00163.00148.00-24.00-13.87%75.04M
106.00112.00104.00-6.00-5.36%11.28M
153.00158.00141.00-3.00-1.92%3.6M
206.00222.00200.00-20.00-8.85%2.04M
119.00125.00115.000.000.00%2.12M
256.00276.00242.00-8.00-3.03%28.09M
50.0050.0050.000.000.00%379.2K
84.0089.0083.00-6.00-6.67%26.32M
850.00920.00840.00-95.00-10.05%77.81M
41.0043.0040.00-2.00-4.65%6.65M
7,300.007,775.007,300.00-350.00-4.58%23.74M
112.00116.00110.00-8.00-6.67%776.2K
312.00330.00312.00-34.00-9.83%9.18M
35.0036.0032.000.000.00%5.53M
137.00137.00102.000.000.00%0
326.00360.00324.00-52.00-13.76%570.63M
148.00153.00145.00-6.00-3.90%21M
580.00625.00575.00-85.00-12.78%21.37M
107.00110.00107.00-5.00-4.46%29.41M
1,450.001,475.001,415.00-50.00-3.33%13.48M
344.00356.00340.00-16.00-4.44%37.48M
550.00600.00550.00-80.00-12.70%6.09M
112.00112.00109.000.000.00%706.6K
422.00460.00422.00-46.00-9.83%595.2K
236.00266.00234.00-38.00-13.87%7.3M
204.00248.00200.00-30.00-12.82%306.13M
154.00155.00139.000.000.00%3.42M
106.00108.00102.00-2.00-1.85%2M
53.0054.0049.00-1.00-1.85%7.34M
390.00396.00380.00-2.00-0.51%12.99M
248.00264.00242.00-22.00-8.15%3.3M
63.0069.0063.00-7.00-10.00%16.19M
70.0074.0069.00-6.00-7.89%26.87M
135.00151.00133.00-21.00-13.46%18.78M
190.00192.00182.00-2.00-1.04%10.93M
126.00142.00126.00-22.00-14.86%24.98M
136.00145.00130.00-8.00-5.56%2.41M
216.00220.00200.00-12.00-5.26%9.35M
7,775.008,150.007,675.00-450.00-5.47%11.1M
2,700.003,000.002,530.00-90.00-3.23%618.1K
252.00258.00222.00-8.00-3.08%1.25M
1,315.001,345.001,305.00-25.00-1.87%2.13M
96.0099.0092.00+4.00+4.35%6.62M
322.00360.00320.00-54.00-14.36%34.43M
73.0076.0071.00-7.00-8.75%9.58M
340.00384.00340.00-52.00-13.27%14.37M
187.00208.00165.00+19.00+11.31%118.53M
348.00362.00340.00-20.00-5.43%4.3M
146.00154.00146.00-12.00-7.59%2.54M
440.00505.00402.00-32.00-6.78%10.97M
57.0063.0057.00-6.00-9.52%18.23M
81.0083.0078.00-5.00-5.81%21.19M
63.0078.0061.00-5.00-7.35%254.88M
102.00107.00100.00-7.00-6.42%48.29M
81.0086.0076.00-6.00-6.90%18.68M
67.0074.0067.00-9.00-11.84%106.89M
92.00108.0087.00-6.00-6.12%58.5M
835.00890.00795.00-45.00-5.11%3.14M
226.00244.00226.00-18.00-7.38%5.6M
107.00118.00107.00-11.00-9.32%54.75M
860.00865.00860.00-10.00-1.15%239.9K
141.00142.00138.00-2.00-1.40%1.69M
342.00366.00320.00-4.00-1.16%5.58M
540.00600.00510.00-55.00-9.24%1.72M
376.00392.00332.00-8.00-2.08%983.1K
53.0055.0052.00-2.00-3.64%48.23M
212.00236.00212.00-36.00-14.52%47.94M
3,810.004,190.003,750.00-110.00-2.81%3.83M
121.00129.00121.00-9.00-6.92%20.66M
103.00107.00102.00-4.00-3.74%1.69M
101.00117.00101.00-11.00-9.82%29.69M
144.00155.00143.00-16.00-10.00%33.41M
195.00198.00180.00-9.00-4.41%50.18M
226.00230.00224.00-8.00-3.42%588.6K
148.00149.00146.00-4.00-2.63%1.48M
92.0098.0087.00-9.00-8.91%10.2M
146.00148.00144.00-2.00-1.35%1.05M
156.00161.00151.00-7.00-4.29%2.13M
354.00360.00344.00-14.00-3.80%2.08M
374.00374.00344.000.000.00%0
99.00107.0093.00-10.00-9.17%3.05M
3,720.003,890.003,560.00-200.00-5.10%3.28M
156.00167.00145.00-13.00-7.69%7.51M
102.00107.00101.00-7.00-6.42%16.81M
9,900.0010,200.009,500.00+650.00+7.03%58.38M
955.00965.00890.00-5.00-0.52%615.4K
332.00332.00292.000.000.00%263.8K
7,150.007,650.006,975.00-50.00-0.69%29M
102.00106.00101.00-6.00-5.56%18.35M
144.00150.00143.00-3.00-2.04%2.85M
92.00101.0091.00-11.00-10.68%18.19M
370.00374.00366.00-4.00-1.07%411.9K
5,350.005,500.005,300.00-300.00-5.31%5.56M
432.00472.00430.00-44.00-9.24%12.86M
118.00139.0097.00+8.00+7.27%1.5B
410.00424.00406.00-18.00-4.21%3.57M
1,555.001,575.001,555.00-25.00-1.58%25.4K
470.00482.00470.00-14.00-2.89%2.24M
224.00240.00224.00-16.00-6.67%5.1M
71.0075.0070.00-6.00-7.79%15.81M
130.00145.00125.00-17.00-11.56%26.75M
985.001,010.00960.00-65.00-6.19%105.96M
1,485.001,545.001,475.00-140.00-8.62%22.53M
970.001,000.00950.00-45.00-4.43%9.95M
390.00400.00382.00-12.00-2.99%3.51M
140.00144.00132.00-6.00-4.11%2M
160.00165.00142.00+3.00+1.91%11.54M
123.00129.00120.00-6.00-4.65%1.63M
8,700.008,900.008,500.00+375.00+4.50%25.57M
61.0061.0059.00+1.00+1.67%5.3B
5,000.005,000.005,000.000.000.00%0
244.00260.00242.00-18.00-6.87%8.95M
6,425.006,925.006,425.00-575.00-8.21%5.74M
1,020.001,060.00995.00-35.00-3.32%134.86M
Syarikat
EPS / Ramalan
Hasil / Ramalan
Permodalan Pasaran
Masa
Isnin, 2 Mac 2026
Vale Indonesia(INCO)
EPS / Ramalan
Hasil / Ramalan
-- / 0.0025-- / 297.99J
Alamtri Resources Indonesia Tbk PT(ADRO)
EPS / Ramalan
Hasil / Ramalan
-- / 0.0068-- / 511.04J
XL Axiata(EXCL)
EPS / Ramalan
Hasil / Ramalan
-104.57 / -42.0711.9T / 11.79T
Japfa Comfeed Indonesia(JPFA)
EPS / Ramalan
Hasil / Ramalan
-- / ---- / --
Bank Danamon(BDMN)
EPS / Ramalan
Hasil / Ramalan
-- / ---- / --
Semen Indonesia Persero(SMGR)
EPS / Ramalan
Hasil / Ramalan
-- / 84.54-- / 10.77T
Salim Ivomas Pratama(SIMP)
EPS / Ramalan
Hasil / Ramalan
-- / ---- / --
Perusahaan Perkebunan(LSIP)
EPS / Ramalan
Hasil / Ramalan
-- / ---- / --
Elnusa(ELSA)
EPS / Ramalan
Hasil / Ramalan
-- / ---- / --
Uni Charm(UCID)
EPS / Ramalan
Hasil / Ramalan
-- / ---- / --
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2026 - Fusion Media Limited. Semua Hak Cipta Terpelihara.