Saham Indonesia

Akhir
Tinggi
Rendah
95
9593+1+1.06%1.88M
41
414100.00%0
510
520510+5+0.99%4.2K
1,480
1,4901,480-15-1.00%1.5K
740
74573500.00%51.8K
515
610500+15+3.00%1.46M
1,285
1,2901,280+10+0.78%659.9K
1,125
1,1251,12500.00%0
52
535100.00%1.48M
1,180
1,1801,180+15+1.29%7.7K
610
65561000.00%71.9K
1,790
1,7951,780+5+0.28%3.2K
438
498428+16+3.79%580.9K
525
530520-5-0.94%7.92M
2,320
2,3502,320-50-2.11%5K
88
8886+1+1.15%325.3K
190
192190-3-1.55%286.7K
178
181172+2+1.14%4.9M
368
370362+2+0.55%508.6K
615
615610+10+1.65%3.1K
6,650
6,7006,550+50+0.76%18.4K
4,600
4,6004,60000.00%0
270
27026200.00%8.5K
2,430
2,4402,350+90+3.85%4.6K
304
308302-4-1.30%6.8K
195
19519000.00%141.1K
78
797800.00%0
50
505000.00%0
256
25625600.00%0
424
430424-2-0.47%587.1K
920
97592000.00%0
500
50046000.00%0
22,000
22,00021,900+25+0.11%40.2K
1,300
1,3001,30000.00%0
159
15915900.00%0
208
20819800.00%29.3K
124
12612400.00%2.42M
202
20220000.00%43.2K
74
777400.00%21.35M
990
990940+20+2.06%5.5K
2,510
2,5102,51000.00%0
58
605800.00%0
137
138136+1+0.74%1.09M
292
29429000.00%124.2K
510
535494+16+3.24%64.8K
482
482482+2+0.42%6.5K
80
807900.00%332K
670
69567000.00%0
306
308304-2-0.65%4.15M
550
555535+10+1.85%173.5K
59
595900.00%0
50
505000.00%0
2,600
2,6002,600+230+9.70%40.2K
2,320
2,3202,320+20+0.87%500
426
432418-2-0.47%73.7K
234
23623400.00%115.3K
560
560560-5-0.88%2K
815
81581500.00%0
4,960
4,9604,95000.00%0
468
468466+2+0.43%217.2K
454
45445400.00%1.4K
426
42633800.00%0
2,700
2,7202,700+20+0.75%100.3K
358
36035600.00%3.88M
84
848400.00%87.8K
2,540
2,5402,52000.00%2.82M
148
149147-1-0.67%4.92M
640
645635+5+0.79%1.06M
8,650
8,7258,625-75-0.86%12.3K
131
13313100.00%3.52M
32,975
32,97532,975-2,025-5.79%7.2K
406
412396-10-2.40%42.1K
1,415
1,4251,410-5-0.35%818.7K
125
12612500.00%1.59M
825
835820+5+0.61%15.1K
74
767400.00%0
121
129120+2+1.68%22.5M
3,220
3,2203,180+60+1.90%29.9M
180
185176+2+1.12%6.9M
189
191186-1-0.53%114.9K
2,370
2,3702,360+10+0.42%1K
498
500496-2-0.40%751.5K
515
520510-5-0.96%11.3K
386
388386-4-1.03%12.7K
270
27026800.00%0
3,300
3,3503,300-50-1.49%6K
32
323200.00%0
258
25825800.00%20.1K
7,325
7,3507,32500.00%65.6K
1,790
1,7951,785+5+0.28%96.3K
5,075
5,0754,970-25-0.49%12.19M
2,820
2,8502,800+30+1.08%841K
16
161600.00%0
282
284278+4+1.44%14.1K
110
110106+4+3.77%898.4M
206
20618700.00%0
50
505000.00%0
46
4646+4+9.52%83.59M
142
145137-1-0.70%5.75M
3,660
3,6703,650+30+0.83%1.47M
56
5655+1+1.82%3.9M
120
12111900.00%322.8K
4,400
4,4504,370-50-1.12%884.3K
224
22622000.00%178.1K
50
505000.00%170.1K
4,080
4,0804,030+80+2.00%1K
194
19519300.00%72.4K
4,240
4,2704,23000.00%22.95M
202
20419800.00%111.8K
1,980
1,9851,980-5-0.25%8.3K
2,000
2,0001,99000.00%0
525
53552000.00%349K
795
795790+5+0.63%427.6K
910
915900+10+1.11%489.4K
50
505000.00%127.6K
525
525515+5+0.96%1.97M
2,200
2,2002,170+10+0.46%43.9K
22
222200.00%4.55M
3,130
3,1603,11000.00%41.32M
705
71570500.00%8.6K
1,235
1,2501,230+5+0.41%4.39M
2,140
2,1502,100-20-0.93%11.9K
94
9493+1+1.08%252.2K
68
6968-1-1.45%1.72M
4,330
4,3404,32000.00%103.2K
1,945
1,9551,920+15+0.78%62.28M
12,125
12,20012,125+25+0.21%1.8K
155
15515200.00%428.4K
110
11110900.00%2.02M
163
164160+4+2.52%241.51M
640
640620-5-0.78%12.2K
368
36836800.00%3.4K
900
915900-5-0.55%1.63M
76
7972+4+5.56%38.77M
700
700690+10+1.45%88.5K
6,450
6,4506,400+75+1.18%9.83M
154
154152+1+0.65%1.34M
466
470452+10+2.19%205.64M
218
222218+2+0.93%85.4K
169
18014100.00%0
790
795770+5+0.64%48.08M
65
6563+1+1.56%3.99M
625
635615+10+1.63%179.55M
193
194186+6+3.21%2.01B
605
610600+5+0.83%3.78M
11
111100.00%13.48M
93
9491+1+1.09%60.79M
13
131200.00%0
135
13512200.00%0
1,930
1,9351,905+30+1.58%18.6K
292
300292+2+0.69%17.4K
50
5150-1-1.96%6.96M
84
8480+3+3.70%1.06M
69
706900.00%0
444
44844400.00%4.7K
2,250
2,2702,200+20+0.90%185.02M
3,140
3,1603,12000.00%3.5M
630
635625+5+0.80%2.3M
139
142134+5+3.73%7.73M
1,370
1,3751,370-5-0.36%6K
354
358352-2-0.56%422.8K
1,600
1,6151,600-15-0.93%6.7K
50
505000.00%0
492
496482+14+2.93%377.55M
1,585
1,6001,58500.00%0
218
22021800.00%297.1K
83
8381+1+1.22%762.6K
1,355
1,3801,350-25-1.81%1.09M
310
32030600.00%0
141
143140+1+0.71%148.2K
4,290
4,2904,29000.00%5K
87
8786+1+1.16%7.1K
178
179172-1-0.56%136.7K
163
164159+2+1.24%779.9K
705
715700-5-0.70%3.91M
1,340
1,3451,320+20+1.52%16.61M
472
474464+8+1.72%26.1M
70
777000.00%0
114
11711300.00%0
37
373700.00%0
14
141400.00%2.5M
5,450
5,4505,45000.00%0
156
172153-1-0.64%146.76M
2,240
2,4002,180-160-6.67%601.6K
250
250246+2+0.81%2.7K
18
181800.00%0
1,315
1,3201,295+10+0.77%1.81M
170
17016000.00%0
53
5453-1-1.85%14.4M
81
818000.00%94.2K
117
11811700.00%10.03M
155
15515500.00%0
1,850
1,8501,840+5+0.27%6.4K
272
27827200.00%34.7K
1,305
1,3051,270+20+1.56%900
178
179175+4+2.30%2.21M
2,540
2,5402,54000.00%0
135
13813300.00%211.3K
21,650
21,82521,550-75-0.35%187.9K
136
150128+10+7.94%68.96M
845
855825+30+3.68%16.98M
338
344330+2+0.60%160.1K
4,480
4,5004,460+20+0.45%25.7K
775
77575000.00%0
50
505000.00%0
615
61559500.00%1.8K
212
21421200.00%0
128
132117+13+11.30%1.69B
8,450
8,4758,375+125+1.50%690.9K
182
184174+2+1.11%692.6K
2,700
2,7402,67000.00%8.21M
73
747200.00%23.46M
25,025
25,15025,000-100-0.40%174.1K
5,325
5,4005,300-75-1.39%282.4K
126
12612600.00%0
7,600
7,8007,600-150-1.94%1.86M
7,375
7,4507,375-75-1.01%279.7K
165
166162+3+1.85%586.2K
870
880850+10+1.16%157.1K
114
117112+1+0.88%750.8K
9,800
9,8009,800+25+0.26%100
2,220
2,2502,180+50+2.30%18.86M
278
280274+4+1.46%237.4K
360
362354+8+2.27%21.44M
680
680660+5+0.74%33.7K
242
246212+12+5.22%222.97M
8,475
8,4758,45000.00%0
21
2121+1+5.00%2.05M
117
11911700.00%4.46M
61
656100.00%0
124
128116+9+7.83%51.54M
500
505466+38+8.23%102.12M
130
131129+1+0.78%259.1K
2,220
2,2302,200+20+0.91%1.11M
2,790
2,8002,79000.00%417.3K
600
605600+5+0.84%550.4K
90
918800.00%15.41M
1,080
1,0801,080+5+0.47%24.4K
640
64564000.00%1.6K
434
434432-2-0.46%23.2K
128
128124+4+3.23%36.05M
800
800785+10+1.27%7.22M
458
46045800.00%0
21
212000.00%0
50
505000.00%0
460
46646000.00%196.6K
336
336332+4+1.20%113.1K
171
171170+1+0.59%787.6K
232
232228+4+1.75%346.6K
13
131300.00%5.59M
143
143142+1+0.70%21.6K
855
855850+5+0.59%4.5K
69
7067+3+4.55%27.55M
620
65061000.00%187.9K
645
645645-5-0.77%200
68
6966+2+3.03%183.54M
85
888300.00%1.83M
114
115110+3+2.70%6.57M
1,465
1,4701,45500.00%953.7K
30
303000.00%0
685
690680+5+0.74%92.3K
2,750
2,7502,73000.00%0
130
131127+2+1.56%2.67M
1,590
1,6001,590-5-0.31%739.3K
47
474700.00%1.04M
1,705
1,7051,695+10+0.59%1.06M
1,310
1,3201,305+5+0.38%5.73M
200
202199-2-0.99%18.79M
82
8279+1+1.23%3.11M
505
510505-5-0.98%209.9K
520
52050000.00%7.6K
280
282278+2+0.72%2.76M
184
19718100.00%271.6K
74
757300.00%42.8M
1,625
1,6301,615+20+1.25%435.5K
31
3131+2+6.90%13.09M
212
214206+4+1.92%646.7K
1,010
1,010995+5+0.50%3.25M
2,830
2,8402,830-10-0.35%131.5K
27
272700.00%2.76M
50
505000.00%1.38M
77
787600.00%46.79M
70
7368+2+2.94%35.53M
26
282600.00%0
50
505000.00%1.72M
234
234234+2+0.86%2.8K
50
505000.00%0
6,925
6,9756,925-75-1.07%4.1K
520
52052000.00%2.1K
424
424420+2+0.47%23.1K
102
107101+1+0.99%52.35M
1,610
1,6701,600-5-0.31%1.09M
442
44244200.00%600
595
595585+5+0.85%49.1K
165
166164-1-0.60%109.5K
128
129127-1-0.78%837.9K
530
53552500.00%706.6K
238
24422000.00%0
1,520
1,5251,510+10+0.66%4.88M
456
462454-8-1.72%43.5K
590
60058000.00%494.5K
266
268264+2+0.76%4.27M
27
272700.00%2.07M
232
236228+4+1.75%21.31M
710
710705+10+1.43%38.2K
1,555
1,5551,540+10+0.65%34.5K
430
430428-2-0.46%2.4K
112
112110+1+0.90%897.4K
134
134132+3+2.29%61.3K
206
206202+4+1.98%1.67M
118
121114-1-0.84%2.01M
110
111105+3+2.80%120.25M
3,900
3,9303,830-10-0.26%204.6K
5,125
5,2255,07500.00%15.78M
50
505000.00%0
260
270248+18+7.44%3.12M
202
202199+2+1.00%534.3K
316
328296+8+2.60%43.1K
222
224218+4+1.83%4.92M
212
21621200.00%76.9K
382
384380-2-0.52%1.09M
2
2200.00%0
63
636100.00%2.69M
278
282278-2-0.71%749.5K
50
505000.00%0
67
686600.00%11.66M
925
925905+20+2.21%52.76M
600
610600-5-0.83%2.29M
1,035
1,0401,03000.00%3.5K
4,260
4,3004,200+60+1.43%6.8K
298
30029600.00%158.4K
402
408402-2-0.50%5.34M
362
37634800.00%0
50
505000.00%0
1,845
1,8501,815+25+1.37%3.47M
286
290286+8+2.88%71.3K
940
950925+20+2.17%6.52M
13,025
13,10013,00000.00%0
1,725
1,7251,715+10+0.58%832.8K
172
172170+2+1.18%341.2K
1,620
1,6401,61500.00%2.49M
78
7975+2+2.63%101.99M
10,050
10,10010,000+300+3.08%900
84
8582-1-1.18%10.04M
685
68566000.00%0
2,400
2,4302,380+20+0.84%76.9K
20,175
20,17520,175+425+2.15%100
108
114103+18+20.00%93.1M
5,750
5,7505,700+50+0.88%11.8K
43,850
43,85043,85000.00%0
146
15514500.00%0
250
25024800.00%10.3K
266
26626400.00%6.5K
438
438432+10+2.34%487.9K
50
505000.00%0
1,410
1,4401,405-10-0.70%2.32M
332
33633000.00%3.98M
163
166163-1-0.61%252.2K
515
515510-5-0.96%8.7K
208
214206+4+1.96%41.15M
655
655630+20+3.15%30.67M
1,715
1,7251,670+45+2.69%6.69M
60
605800.00%0
2,390
2,4002,370+20+0.84%3.02M
2,700
2,7302,690-10-0.37%6.68M
151
160143+2+1.34%28.83M
2,840
2,8702,820-10-0.35%276.2K
342
348330+6+1.79%29.1K
117
11811600.00%1.44M
3,910
3,9403,890+50+1.30%13.42M
9
10900.00%0
590
65059000.00%0
7,200
7,2507,150-25-0.35%525.1K
540
540525+15+2.86%4.5M
590
62059000.00%0
1,300
1,3151,29000.00%827.9K
1,410
1,4201,41000.00%50.2K
50
505000.00%0
18
181800.00%0
610
610595+10+1.67%25.3K
173
174170+1+0.58%235K
50
525000.00%0
985
1,050800+110+12.57%2.92M
630
63562500.00%454.7K
1,505
1,5151,495+5+0.33%1.24M
1,825
1,8301,820+5+0.27%1.64M
23,700
23,80023,650+25+0.11%871K
5,475
5,5005,400+75+1.39%2.28M
75
7674+1+1.35%53.9K
142
144142+1+0.71%4.8K
56
5656+3+5.66%16.38M
244
268236-26-9.63%5.24M
264
266260+2+0.76%113.9K
131
132123+8+6.50%4.88M
202
21219900.00%0
123
12312300.00%0
204
20819900.00%0
74
757300.00%1.2M
2,220
2,2202,22000.00%1.5K
500
50549800.00%733.1K
1,830
1,8401,825+10+0.55%316.1K
2,550
2,5702,53000.00%579.7K
620
630615-10-1.59%14.3K
50
505000.00%0
1,210
1,2251,21000.00%0
187
191185+2+1.08%153.9K
710
745680-40-5.33%160.9K
316
33830000.00%0
15,350
15,37515,000+275+1.82%6.4K
3,850
3,8503,830+20+0.52%2.2K
264
264264-2-0.75%8.1K
360
362360+4+1.12%6.5K
670
685655+20+3.08%1.54M
1,060
1,075985+85+8.72%589.65M
430
43041600.00%0
176
178176-1-0.56%10.8K
1,415
1,5001,405+15+1.07%32.2K
505
51050000.00%1.88M
63
746200.00%0
61
626100.00%1.57M
50
505000.00%0
1,245
1,2451,210+30+2.47%4.2K
775
785770-5-0.64%2.57M
1,080
1,1051,080-20-1.82%1.3K
152
153150-1-0.65%216.8K
1,655
1,6551,645+5+0.30%195.5K
3,470
3,4703,470-30-0.86%100
105
105101+3+2.94%11.49M
20
2020+1+5.26%156.4K
116
23611600.00%0
438
494434-6-1.35%16.4K
109
11010700.00%1.05M
30
303000.00%133.2K
126
126125+2+1.61%153.4K
1,485
1,4901,450+10+0.68%25.3K
1,630
1,6401,610+25+1.56%726.1K
1,600
1,6101,595+5+0.31%2.31M
980
1,025975+10+1.03%2.8K
50
505000.00%0
270
27426600.00%5.26M
13,800
13,80013,800-50-0.36%300
4,010
4,0103,960+50+1.26%12.5K
1,395
1,3951,385+10+0.72%1.2K
4,050
4,0504,050+50+1.25%200
198
200198-2-1.00%21.7K
110
111109+1+0.92%2.82M
50
505000.00%0
410
420406-2-0.49%5.1K
306
312302-2-0.65%4.4K
436
450430-10-2.24%183.5K
294
306286+10+3.52%47.9K
1,895
1,9051,890+5+0.26%51.6K
232
234220-2-0.85%3.48M
208
21220600.00%253.4K
2,150
2,1502,150+80+3.86%66.9K
17
171700.00%2.64M
1,195
1,2101,18000.00%469.5K
149
15014800.00%9.74M
98
10096+1+1.03%659.8K
3,060
3,0802,970+120+4.08%27.2M
296
304294-2-0.67%37.5K
398
398390+4+1.02%135K
1,075
1,0801,010+65+6.44%15.3K
470
47046800.00%33K
55
555500.00%0
805
81080500.00%1K
900
915900-10-1.10%196.8K
143
14514100.00%20.7K
1
2100.00%0
248
25224800.00%800
82
828100.00%0
100
10098+1+1.01%1.85M
276
284274-4-1.43%7.4K
1,335
1,3401,310+25+1.91%41.5K
1,315
1,3201,305+10+0.77%834K
23
242300.00%0
244
24424400.00%0
112
116111-2-1.75%2.74M
765
785730+30+4.08%5.44M
1,020
1,020985+40+4.08%16.3K
2,070
2,1002,050-30-1.43%11.3K
101
10294+6+6.32%697.61M
1,800
1,8851,80000.00%2.9K
340
348336-4-1.16%10.51M
50
505000.00%0
14
141300.00%0
2,910
2,9202,90000.00%16K
740
745735+5+0.68%14.6K
2,380
2,3902,380-10-0.42%16.6K
1,810
2,0001,685+180+11.04%229.9K
870
870870+5+0.58%700
38
393700.00%0
685
69568000.00%1.62M
1,360
1,3751,325-5-0.37%2.6K
2,360
2,4502,340-20-0.84%14.1K
90
919000.00%447.6K
280
282274+2+0.72%16.56M
390
392386+4+1.04%4.14M
199
202198-1-0.50%258.6K
25
2525+2+8.70%1.28M
27
312700.00%0
108
110107-1-0.92%227.7K
50
505000.00%0
1
2100.00%0
55
5754+1+1.85%12.12M
230
23223000.00%5.6K
2,260
2,2702,190+110+5.12%8.9M
216
22621200.00%2.09M
111
112110+1+0.91%1.86M
1,215
1,2151,21500.00%2.5K
50
505000.00%0
1,120
1,1201,100+20+1.82%1.4M
30
303000.00%38.9K
185
186185-1-0.54%4.1K
119
121118+1+0.85%5.98M
99
1009800.00%5.03M
55
5554+1+1.85%15.9M
250
256248-6-2.34%13.3K
30
302800.00%0
228
232228-4-1.72%42K
105
10610400.00%4.86M
50
505000.00%22.2K
342
370328+46+15.54%56.36M
328
32832800.00%1.6K
228
23622800.00%0
171
17317100.00%32.1K
404
410390+8+2.02%1.15M
304
30430200.00%19.7K
530
540530-5-0.93%86.9K
44
4444-1-2.22%550.9K
109
11210600.00%0
3,290
3,3003,260+30+0.92%36.8K
50
505000.00%0
190
192190-2-1.04%358K
52
545200.00%0
1,625
1,6551,605+20+1.25%9.5K
685
685685-45-6.16%5K
119
12111800.00%0
83
8381+1+1.22%1.06M
1,835
1,8501,825+15+0.82%3.78M
605
605600+5+0.83%24.5K
785
790780+5+0.64%1.45M
815
850750+95+13.19%5.32M
181
183181-1-0.55%102.3K
16
161600.00%0
1,230
1,2451,22500.00%132.4K
390
398380+14+3.72%22.08M
995
1,000985+5+0.51%551.1K
1,540
1,6001,535-5-0.32%13.8K
109
111108-1-0.91%907.3K
51
525000.00%0
164
165163+1+0.61%65K
80
8179+3+3.90%2.55M
1,175
1,1851,170-5-0.42%90.2K
980
1,000950+25+2.62%246.1K
665
670660-10-1.48%1.4M
3,940
3,9703,81000.00%524.3K
112
11310600.00%0
675
680660+5+0.75%1.77M
1,485
1,5251,480-35-2.30%2.7K
50
505000.00%0
1,100
1,150985+110+11.11%23.9M
18
181800.00%711.6K
82
8380+1+1.23%18.34M
274
27827000.00%1.07M
29
292900.00%0
6,300
6,3756,25000.00%2M
176
178174+2+1.15%31.4K
50
505000.00%0
11,900
12,05011,875-150-1.24%2.6K
218
222216-2-0.91%26.1K
2,780
2,7802,72000.00%800
302
302300+2+0.67%20.6K
176
19017300.00%0
404
410402-2-0.49%14K
140
141139-1-0.71%1.3K
258
260258-2-0.77%34.4K
94
9593+1+1.08%9.62M
870
87087000.00%14K
6
6500.00%0
59
6158+1+1.72%5.8M
144
152141+4+2.86%9.17M
116
117114+1+0.87%805.1K
650
650610+40+6.56%105.7K
210
210210+2+0.96%9.6K
730
75070500.00%47K
260
266258-6-2.26%158K
176
18017500.00%0
438
452432+6+1.39%10.92M
780
800725+30+4.00%67.5K
2,740
2,7402,700-20-0.72%11.5K
665
675645+10+1.53%85.8K
134
135133+1+0.75%230.8K
108
10810600.00%41.19M
81
898100.00%0
50
505000.00%0
41
4141-1-2.38%268.8K
50
505000.00%0
85
868400.00%917.8K
350
354350-4-1.13%74K
157
16015600.00%153.3K
246
24824400.00%15.5K
1,985
1,9851,98500.00%7.1K
11,700
11,72511,675+25+0.21%800
56
575600.00%949.7K
18
181800.00%0
232
246228-6-2.52%564.1K
143
14513800.00%3.38M
50
515000.00%0
2,480
2,4802,460+10+0.40%9.7K
30
303000.00%302K
50
505000.00%125.9K
149
15014900.00%17.7K
144
146143-1-0.69%1.09M
22
232200.00%0
93
949200.00%971.1K
5,975
5,9755,975+100+1.70%300
208
20820200.00%140K
180
182169+6+3.45%264.06M
910
910900+5+0.55%2.22M
195
198191+1+0.52%736.8K
19
191900.00%3.28M
304
306302+2+0.66%76K
135
144127+10+8.00%27M
140
14113900.00%810.9K
81
8479+2+2.53%20.2M
51
515000.00%0
372
374370+2+0.54%272.6K
206
226204+7+3.52%13.9M
60
616000.00%1.62M
7,350
7,3507,350+50+0.68%181.4K
129
131128+1+0.78%4.33M
1,120
1,1351,115+10+0.90%294K
590
595585+5+0.85%21.4K
195
197193-1-0.51%70.2K
1,100
1,1001,100+100+10.00%11.5K
1,075
1,0751,07500.00%200
52
535100.00%24.17M
206
20820600.00%34K
440
440434+2+0.46%51.5K
118
121117-1-0.84%317.9K
310
314308+4+1.31%23.2K
775
775775+5+0.65%7.3K
755
755750+5+0.67%20.3K
222
224222+2+0.91%265.6K
362
364352+2+0.56%44.8K
174
17517300.00%13.63M
322
32631600.00%2.05M
630
63063000.00%800
33
333300.00%1.09M
1,190
1,1951,190-5-0.42%24K
236
244234-8-3.28%1.51M
88
8886+1+1.15%1.71M
164
166161+1+0.61%451.9K
50
505000.00%55.3K
430
438428+4+0.94%81.3K
915
91590500.00%1K
178
181165-4-2.20%2.42M
248
250242+2+0.81%81.3K
428
428426+4+0.94%300
284
284280+4+1.43%21.8K
50
505000.00%0
80
8279+1+1.27%6.6M
1,295
1,3301,260+40+3.19%6.5K
1
2100.00%0
51
515100.00%1.16M
98
1009700.00%623.2K
1,770
2,5601,77000.00%0
224
228224-4-1.75%170.8K
50
505000.00%0
62
6258+3+5.08%71.78M
7,600
7,6007,600+100+1.33%1.7K
272
272248+24+9.68%2.51M
2,500
2,5502,500+20+0.81%15.3K
200
204188-2-0.99%2.74M
33
333300.00%533.7K
8
8800.00%0
472
478464-2-0.42%987.1K
111
11110800.00%213.5K
3,550
3,5503,55000.00%3.9K
138
141138-2-1.43%97.3K
1,190
1,2051,185-10-0.83%13.6K
158
160158-1-0.63%97K
4,650
4,6904,65000.00%0
540
540530+10+1.89%12.9K
186
190182+2+1.09%641.2K
2,320
2,3402,100+445+23.73%1M
37
3836-1-2.63%1.51M
80
8279-1-1.23%7.48M
70
706900.00%0
575
59057000.00%116.8K
595
595590+5+0.85%199.5K
50
505000.00%0
7,375
7,3757,37500.00%0
274
274270+4+1.48%626.3K
234
240228-2-0.85%495.7K
63
6358+6+10.53%383.24M
116
119115-1-0.85%437.1K
5
6500.00%0
230
236222-6-2.54%7.78M
127
129125+1+0.79%302.6K
482
482482-4-0.82%3.8K
69
696900.00%0
1,850
1,8651,84000.00%3.05M
59
5958+1+1.72%1.77M
248
250208+20+8.77%11.36M
226
238224+2+0.89%20.45M
50
545000.00%0
98
9896+2+2.08%1.28M
8,250
8,4258,000-175-2.08%38.5K
1,285
1,3001,255+50+4.05%24.12M
3,400
3,4003,39000.00%0
176
182167+4+2.33%121.2K
189
192189-3-1.56%22.9K
75
757200.00%189.6K
486
488478+8+1.67%5.49M
160
160156+2+1.27%5.86M
205,550
205,550205,55000.00%300
118
11911700.00%11.52M
181
184181+1+0.56%525.6K
129
138127+3+2.38%2.24M
2,050
2,0802,020+30+1.49%10.78M
230
232226-2-0.86%1.14M
296
296282+18+6.47%18.43M
3,830
3,8303,830+80+2.13%1K
925
930925-5-0.54%600
62
636200.00%248.7K
108
109108-1-0.92%111K
795
805790-5-0.63%6.21M
192
19419000.00%16.97M
68
706800.00%586.3K
214
220214-2-0.93%102.2K
4,790
5,2504,46000.00%0
94
9593+1+1.08%3.28M
139
14013700.00%65.7K
434
436432+2+0.46%10.38M
242
242240+2+0.83%59.3K
113
11611000.00%544.6K
37
3737+3+8.82%6.97M
50
505000.00%0
171
176168-2-1.16%8.19M
4,700
4,7304,680-50-1.05%171.1K
418
424416-4-0.95%23.61M
202
204198-2-0.98%414.3K
330
330328+2+0.61%1.51M
14
141300.00%0
136
13713200.00%845.8K
510
515510-5-0.97%366.2K
965
970960+5+0.52%357.9K
1,615
1,6301,610-5-0.31%4.07M
100
10110000.00%251.3K
63
646300.00%4.08M
52
525000.00%13.3M
38
3838+2+5.56%3.31M
240
24023600.00%117.8K
94
9592+1+1.08%11.68M
29,000.00
29,000.0029,000.000.000.00%0
50.00
50.0050.000.000.00%0
75.00
77.0072.00+1.00+1.35%2.7M
30.00
30.0028.00+1.00+3.45%7.05M
1,090.00
1,090.001,075.00+15.00+1.40%1.41M
510.00
545.00500.000.000.00%0
64.00
64.0063.00+1.00+1.59%15.53M
109.00
110.00108.000.000.00%262.2K
50.00
50.0050.000.000.00%11.06M
570.00
575.00565.00-10.00-1.72%192.5K
925.00
925.00915.00+5.00+0.54%1K
22.00
22.0022.00+1.00+4.76%4.99M
71.00
72.0069.00+2.00+2.90%3.86M
48.00
50.0048.00-1.00-2.04%604.9K
62.00
62.0060.00+2.00+3.33%15.17M
68.00
68.0067.00+1.00+1.49%524.9K
4,770.00
4,840.004,540.00+240.00+5.30%2.02M
170.00
181.00166.00+3.00+1.80%339.9K
126.00
127.00124.000.000.00%21.61M
114.00
115.00114.000.000.00%43.1K
66.00
66.0064.00+2.00+3.13%8M
560.00
580.00530.00+15.00+2.75%19.66M
99.00
102.0099.00-3.00-2.94%4.05M
750.00
755.00740.00+5.00+0.67%7.84M
206.00
220.00200.00-6.00-2.83%557.8K
1,935.00
1,945.001,920.00+20.00+1.04%605.7K
36.00
36.0035.000.000.00%0
5,175.00
5,375.005,150.00-75.00-1.43%122.2K
74.00
74.0074.00+5.00+7.25%1.25M
740.00
750.00730.00-5.00-0.67%630.4K
1,895.00
1,930.001,860.00-5.00-0.26%53.8K
117.00
125.00117.00+1.00+0.86%30.4K
69.00
70.0068.000.000.00%12.43M
208.00
212.00208.000.000.00%0
74.00
75.0074.000.000.00%814.1K
27.00
27.0027.00+2.00+8.00%8.13M
515.00
515.00510.00+5.00+0.98%30.6K
755.00
755.00755.00+15.00+2.03%1.3K
845.00
845.00820.000.000.00%21.5K
121.00
121.00120.000.000.00%19.4K
228.00
228.00224.00+2.00+0.88%138.5K
53.00
54.0053.000.000.00%7.06M
310.00
310.00302.00+2.00+0.65%162.2K
430.00
446.00418.00+2.00+0.47%5.58M
575.00
585.00570.00+10.00+1.77%4.53M
75.00
76.0072.00+2.00+2.74%123.2M
254.00
258.00250.00-4.00-1.55%425.4K
720.00
740.00715.00-10.00-1.37%2.26M
71.00
71.0069.000.000.00%450.5K
105.00
107.00102.000.000.00%3.78M
193.00
196.00187.00+1.00+0.52%22.03M
25.00
25.0024.000.000.00%5.2M
68.00
69.0067.00+1.00+1.49%4.19M
37.00
39.0037.000.000.00%0
174.00
177.00174.00-1.00-0.57%674.8K
74.00
74.0073.000.000.00%1.19M
605.00
670.00590.00+40.00+7.08%895.8K
685.00
690.00680.000.000.00%2.25M
720.00
730.00720.00-10.00-1.37%219.1K
138.00
139.00137.00+1.00+0.73%234.8K
31.00
32.0029.00-1.00-3.13%1.14M
338.00
340.00338.00-2.00-0.59%109.1K
69.00
70.0068.00+1.00+1.47%4.87M
94.00
96.0094.00-1.00-1.05%1.51M
374.00
378.00366.00+6.00+1.63%13.96M
59.00
60.0057.00+1.00+1.72%2.05M
910.00
915.00910.00+5.00+0.55%18.5K
70.00
71.0069.000.000.00%1.27M
274.00
280.00266.00+4.00+1.48%43.16M
114.00
116.00114.00-1.00-0.87%572.8K
268.00
276.00268.00-2.00-0.74%22K
1,105.00
1,120.001,095.00-5.00-0.45%8.79M
372.00
376.00346.00+22.00+6.29%46.96M
162.00
165.00161.00+1.00+0.62%3.83M
68.00
69.0066.00+1.00+1.49%24.09M
750.00
755.00735.00+10.00+1.35%83.96M
106.00
109.00103.00+3.00+2.91%7.64M
33.00
33.0033.00+1.00+3.13%646.7K
1,035.00
1,045.001,025.00-10.00-0.96%2.35M
16.00
17.0016.000.000.00%0
250.00
258.00250.00-2.00-0.79%8.5K
110.00
111.00109.000.000.00%1.72M
132.00
136.00124.00+10.00+8.20%95.57M
950.00
955.00940.00+5.00+0.53%5.73M
156.00
157.00153.00+2.00+1.30%593.8K
53.00
54.0052.000.000.00%0
555.00
565.00550.00+5.00+0.91%24.8M
276.00
278.00260.00+6.00+2.22%25.4M
100.00
101.0099.00+1.00+1.01%4.92M
158.00
159.00157.00+1.00+0.64%93K
197.00
204.00194.000.000.00%1.86M
115.00
115.00115.000.000.00%2.4K
424.00
426.00414.00-2.00-0.47%5.26M
50.00
50.0050.000.000.00%73.7K
77.00
78.0076.000.000.00%3.43M
900.00
915.00890.00+15.00+1.69%23.92M
34.00
35.0034.00-1.00-2.86%681.6K
4,480
4,5504,400+80+1.82%29.99M
124.00
125.00116.00+9.00+7.83%4.21M
238.00
256.00228.00+2.00+0.85%450.9K
26.00
26.0025.000.000.00%1.7M
101.00
101.00101.00-11.00-9.82%200.8K
234.00
236.00230.00+2.00+0.86%30.62M
148.00
149.00146.00+2.00+1.37%1.05M
296.00
298.00290.00+4.00+1.37%961.5K
99.00
103.0097.00+3.00+3.13%60.42M
595.00
600.00575.00+15.00+2.59%17.73M
310.00
316.00308.00-2.00-0.64%1.29M
220.00
226.00212.00+4.00+1.85%1.84M
144.00
145.00141.00+2.00+1.41%1.62M
222.00
224.00220.00-2.00-0.89%91.3K
150.00
152.00145.00+3.00+2.04%179.1K
154.00
155.00153.00+1.00+0.65%14.94M
112.00
117.00109.000.000.00%150K
111.00
112.00111.00+1.00+0.91%664.1K
97.00
98.0096.000.000.00%646.2K
312.00
318.00308.00+2.00+0.65%5.72M
186.00
189.00182.00-2.00-1.06%664.2K
43.00
43.0042.00+1.00+2.38%317K
53.00
54.0052.000.000.00%3.48M
108.00
109.00107.00+1.00+0.93%3.21M
154.00
154.00153.00+2.00+1.32%434.8K
60.00
62.0060.00-1.00-1.64%2.07M
84.00
84.0084.00+7.00+9.09%1.36M
202.00
206.00193.00+10.00+5.21%9.6M
3,550.00
3,570.003,480.00+40.00+1.14%8M
1,420.00
1,510.001,375.00+45.00+3.27%715K
195.00
197.00194.00-3.00-1.52%33.1K
1,330.00
1,345.001,325.00-10.00-0.75%487.1K
242.00
256.00222.000.000.00%0
458.00
470.00454.000.000.00%8.22M
72.00
73.0072.000.000.00%767.9K
198.00
199.00190.00-1.00-0.50%3.19M
154.00
155.00154.000.000.00%564K
262.00
266.00262.00-2.00-0.76%163K
168.00
170.00163.00+4.00+2.44%7.96M
416.00
418.00412.00+4.00+0.97%3.9M
40.00
40.0038.00+1.00+2.56%1.55M
62.00
62.0061.000.000.00%1.12M
62.00
62.0060.00+1.00+1.64%1.06M
75.00
76.0074.00-1.00-1.32%3.43M
82.00
83.0081.000.000.00%3.2M
71.00
71.0068.00+2.00+2.90%11.67M
97.00
100.0095.000.000.00%2.05M
810.00
815.00800.00+25.00+3.18%273.3K
222.00
228.00218.000.000.00%5.69M
111.00
111.0099.00+10.00+9.90%43.75M
1,170.00
1,170.001,165.000.000.00%3.3K
168.00
169.00166.00+2.00+1.20%306.2K
770.00
770.00760.000.000.00%16.72M
940.00
965.00930.00-5.00-0.53%40K
272.00
278.00270.000.000.00%313.4K
50.00
50.0050.000.000.00%4.09M
140.00
140.00138.00+1.00+0.72%574.4K
1,945.00
1,990.001,910.00-20.00-1.02%1.49M
93.00
94.0092.000.000.00%3.94M
95.00
98.0093.00+2.00+2.15%605.3K
88.00
89.0081.00-1.00-1.12%238.9K
102.00
103.00100.00+1.00+0.99%674.1K
170.00
173.00166.000.000.00%1.25M
206.00
206.00206.00+2.00+0.98%7.4K
218.00
218.00212.000.000.00%3.47M
82.00
82.0081.00+1.00+1.23%451.6K
157.00
158.00156.000.000.00%46.1K
177.00
180.00175.00-2.00-1.12%488K
730.00
730.00715.00+10.00+1.39%890.1K
374.00
374.00344.000.000.00%0
204.00
208.00200.00+2.00+0.99%981.6K
1,665.00
1,740.001,610.00+70.00+4.39%746.1K
134.00
136.00132.000.000.00%307.8K
89.00
90.0088.00+1.00+1.14%566.1K
9,200.00
9,250.009,175.00+25.00+0.27%1.17M
935.00
935.00930.00+5.00+0.54%29.4K
400.00
416.00372.00+28.00+7.53%1.51M
5,175.00
5,225.005,125.00+25.00+0.49%1.25M
84.00
84.0082.000.000.00%1.31M
123.00
123.00122.000.000.00%151.4K
59.00
59.0058.000.000.00%907K
248.00
250.00246.00+2.00+0.81%5.9K
3,830.00
3,850.003,810.00+10.00+0.26%526.7K
318.00
320.00312.00+4.00+1.27%4.27M
98.00
99.0096.00+1.00+1.03%9.02M
240.00
242.00234.00+6.00+2.56%811.8K
1,300.00
1,315.001,300.00-5.00-0.38%37.9K
810.00
825.00795.00+15.00+1.89%4.41M
210.00
212.00208.00+2.00+0.96%110K
66.00
66.0065.00+1.00+1.54%1.31M
154.00
159.00148.00+6.00+4.05%32.83M
720.00
720.00705.00+10.00+1.41%17.42M
740.00
745.00720.00+20.00+2.78%4.25M
915.00
920.00895.00+5.00+0.55%18.5K
382.00
384.00378.00+4.00+1.06%110.3K
133.00
136.00132.00-2.00-1.48%295.5K
125.00
128.00119.00+5.00+4.17%10.01M
99.00
100.0097.00+1.00+1.02%634.5K
7,700.00
7,800.007,575.00+225.00+3.01%6.46M
50.00
50.0050.000.000.00%0
5,000.00
5,000.005,000.000.000.00%0
174.00
179.00167.00-2.00-1.14%1.78M
5,000.00
5,075.004,990.00-25.00-0.50%334.7K
595.00
600.00590.00+5.00+0.85%3.87M
690.00
690.00665.00+20.00+2.99%7.36M
580.00
595.00560.00+10.00+1.75%94.76M
378.00
390.00378.00-10.00-2.58%3.56M
1,275.00
1,280.001,265.00+5.00+0.39%154.5K
695.00
700.00675.00+15.00+2.21%6.24M
288.00
294.00282.00-2.00-0.69%9.47M
210.00
214.00208.00-2.00-0.94%32.3M
Syarikat
EPS / Ramalan
Hasil / Ramalan
Permodalan Pasaran
Masa
Isnin, 10 Ogos 2026
Telkom Indonesia(TLKM)
EPS / Ramalan
Hasil / Ramalan
-- / 53.55-- / 37.46T
Bank Negar(BBNI)
EPS / Ramalan
Hasil / Ramalan
137.19 / 139.5319.63T / 17.21T
Petrosea(PTRO)
EPS / Ramalan
Hasil / Ramalan
-- / ---- / --
Medco Energi(MEDC)
EPS / Ramalan
Hasil / Ramalan
-- / ---- / --
Sumber Tani Agung Resources Tbk PT(STAA)
EPS / Ramalan
Hasil / Ramalan
41.9 / --3.58T / --
Puradelta Lestari Tbk Pt(DMAS)
EPS / Ramalan
Hasil / Ramalan
7.76 / --750.22B / --
Mds Retailing Tbk(LPPF)
EPS / Ramalan
Hasil / Ramalan
-18.45 / --1.01T / --
Bisi International(BISI)
EPS / Ramalan
Hasil / Ramalan
-- / ---- / --
PT Surya Pertiwi(SPTO)
EPS / Ramalan
Hasil / Ramalan
22.93 / --746.09B / --
Grahaprima Suksesmandiri Tbk PT(GTRA)
EPS / Ramalan
Hasil / Ramalan
-- / ---- / --
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2026 - Fusion Media Limited. Semua Hak Cipta Terpelihara.