Saham Indonesia

Akhir
Tinggi
Rendah
676865+1+1.52%1.53M
36363600.00%0
68073065000.00%83.9K
1,7701,7751,76500.00%182.2K
865875860-5-0.57%94.7K
51551551500.00%2K
1,3451,3551,335+5+0.37%2.86M
1,4301,4301,43000.00%0
636459+3+5.00%3.34M
1,2951,3051,290-10-0.77%62.4K
740780730-10-1.33%3.5K
2,0402,0602,03000.00%34K
446446444+2+0.45%2.8K
490496486+2+0.41%27.99M
2,2702,2802,270+10+0.44%6.8K
535452-1-1.85%98.2K
103107100-4-3.74%4.76M
35353500.00%29K
332340328-8-2.35%2.11M
10,35010,35010,35000.00%0
9,1259,1259,025+100+1.11%138.9K
5,7505,7505,675+75+1.32%1.1K
388422388-18-4.43%233.6K
2,1102,1602,090+10+0.48%7.9K
60605500.00%0
312312302+6+1.96%186.8K
11511911400.00%481.6K
69696900.00%2.5K
50505000.00%0
25625625600.00%0
19819819000.00%1.36M
1,4201,4201,420-245-14.71%524K
890925855-35-3.78%1.22M
50050046000.00%0
22,85023,30022,85000.00%6.8K
1,3001,3001,30000.00%0
15915915900.00%0
131141128-3-2.24%281.8K
132133130-1-0.75%1.53M
12012011200.00%0
366372364-4-1.08%713.3K
353534-1-2.78%11.8K
945950880+15+1.61%35.9K
2,5102,5102,51000.00%0
16161600.00%20.4K
767775-1-1.30%117.4K
350360348+6+1.74%72.6K
805825760-20-2.42%33.2K
476476446+30+6.73%21.7K
38383800.00%12.1K
790800765+20+2.60%296.7K
324332322-4-1.22%17.71M
34636634600.00%14.9K
505150-1-1.96%2K
50505000.00%0
3,3903,4503,290+40+1.19%26.2K
2,1202,1202,07000.00%30.8K
166167166-2-1.19%42.6K
22823222800.00%749.3K
88592086500.00%119.4K
49849849800.00%0
6,2756,2755,975+300+5.02%1.2K
595605585+15+2.59%12.4M
486496474+6+1.25%51.8K
42642633800.00%0
3,0603,0703,020+40+1.32%413.8K
50551050000.00%21.19M
92929200.00%1.34M
1,8701,9151,840+30+1.63%96.07M
25626625400.00%17.31M
760765750+10+1.33%4.69M
9,1259,2009,075+25+0.27%104.3K
909290-1-1.10%4.39M
12,82512,92512,075+625+5.12%119.2K
392464376+20+5.38%11.07M
1,1901,2001,170+20+1.71%17.85M
129133129-1-0.77%11.41M
498498492+6+1.22%44.9K
74767400.00%0
14714814500.00%1.38M
2,9903,0202,96000.00%97.43M
128130127-2-1.54%9.07M
175180173+1+0.57%6K
2,3502,6902,21000.00%22.6K
59059558500.00%340K
515520510-5-0.96%111.9K
354356348+4+1.14%10.7K
278280270+2+0.72%22.4K
3,5303,5603,530+20+0.57%161.3K
19191800.00%60K
472488470-20-4.07%4K
5,9255,9255,850+75+1.28%383.7K
89590089000.00%233K
4,7104,7204,680+30+0.64%19.38M
2,0602,0702,050+20+0.98%1.18M
16161500.00%88.1K
278278274+2+0.72%24.1K
272727+1+3.85%2.91M
12112112100.00%2.6K
50505000.00%0
10101000.00%4.22M
159163157+1+0.63%8.03M
4,1804,2204,120+70+1.70%48.94M
616259+1+1.67%134.42M
130131130-1-0.76%675.5K
2,4302,4502,41000.00%931.5K
302304296+4+1.34%226.6K
51515000.00%8.56M
4,3804,3804,370+10+0.23%500
19819819600.00%679.8K
4,9704,9904,830+150+3.11%219.98M
183184181+1+0.55%997.5K
3,2903,2903,29000.00%1K
2,0802,0802,05000.00%1.5K
580595575-5-0.85%7.15M
815825810+5+0.62%2.13M
1,1401,1601,140-15-1.30%7.26M
50505000.00%604.9K
496498490+8+1.64%5.74M
2,8002,8502,76000.00%141.5K
25252500.00%6.04M
3,8803,9203,870+10+0.26%255.63M
910910865+5+0.55%7.5K
1,1951,2001,155+40+3.46%32.6M
2,1502,1502,110+30+1.42%27.1K
88908800.00%1.71M
676766+1+1.52%1.25M
3,9303,9803,910+10+0.26%894.5K
1,8001,8201,745+60+3.45%163.68M
19,57519,62519,375+200+1.03%8.1K
50505000.00%22.5K
97999600.00%2.76M
81838000.00%321.87M
625635610+10+1.63%2.4K
39039238000.00%4.8K
830835805+25+3.11%2.91M
393939-1-2.50%1.1K
960970955+5+0.52%213.2K
8,6258,6758,575+25+0.29%135.99M
21622221200.00%21.78M
14014313600.00%233.39M
226232226+2+0.89%98.3K
32323200.00%12K
80877900.00%89.55M
10010397-3-2.91%21.52M
400406398-2-0.50%283.98M
11411611300.00%352.97M
80081079500.00%5.17M
665+1+20.00%12.27M
626562-2-3.13%18.92M
55500.00%58.65M
42424200.00%77.7K
2,1302,2002,070+50+2.40%15.9K
254258248+6+2.42%154.8K
525251+1+1.96%53.46M
107112105-4-3.60%13.24M
78787800.00%59.1K
580585580-5-0.85%4.7K
9,80010,0009,800-100-1.01%10.05M
4,9404,9404,810+80+1.65%4.15M
98099598000.00%10.59M
24242400.00%400
1,4151,4151,320+95+7.20%899.5K
316320312-2-0.63%1.64M
1,1601,1751,15500.00%260.9K
50505000.00%0
176181176-2-1.12%141.34M
1,6501,6501,605+45+2.80%19.9K
370384370-8-2.12%18.11M
575855+1+1.79%1.17M
860870850+10+1.18%24.87M
210214206+4+1.94%165.4K
144148142-2-1.37%102.7K
3,5003,5003,50000.00%100
919188+2+2.25%1.09M
187214181+6+3.31%7.08M
202208199-2-0.98%1.08M
488492486+2+0.41%11.17M
350358348-2-0.57%128.87M
540565530-15-2.70%60.82M
70777000.00%0
11411711300.00%0
31313000.00%9.97M
77700.00%33.14M
5,4505,4505,45000.00%0
576055+2+3.64%6.8M
1,2451,2651,200-25-1.97%140.9K
340344332+4+1.19%38.5K
18181800.00%0
1,0751,0801,065+10+0.94%3.17M
195202193-5-2.50%1.81M
70707000.00%36.09M
929790-4-4.17%9.35M
136136133+1+0.74%50.32M
42424200.00%1.3K
84084084000.00%18.9K
246252246-4-1.60%24.9K
2,5702,5902,450+50+1.98%4.6K
929591-1-1.08%10.62M
1,8001,8001,80000.00%0
43643643600.00%0
125125123+2+1.63%5.4K
9,1259,1258,725+400+4.58%744.9K
106106104-1-0.93%1.86M
50505000.00%0
840850830+15+1.82%11.54M
394396390+4+1.03%16.1K
5,1255,1255,075+50+0.99%265.7K
77577575000.00%0
50505000.00%0
1,1601,160930+230+24.73%938.3K
1,0501,1001,05000.00%168.3K
495049-1-2.00%13.02M
5,8005,8755,525+225+4.04%5.78M
163173163-8-4.68%1.64M
1,3601,3801,35000.00%3.97M
50505000.00%73.3K
22,50022,67522,325+225+1.01%1.14M
5,5005,6005,450+50+0.92%1.34M
12612612600.00%0
10,32510,50010,300-125-1.20%2.73M
8,2508,2508,100+100+1.23%8.35M
191194190-3-1.55%2.9M
865880865-5-0.57%263.4K
133136130+1+0.76%694.5K
9,5009,5509,225+275+2.98%3K
2,1002,1202,09000.00%9.71M
228234224-4-1.72%288.1K
510520510-5-0.97%14.63M
585590575+5+0.86%31.7K
272827-1-3.57%136.2K
4,8504,8504,85000.00%400
888+1+14.29%22.77M
130130126+3+2.36%7.42M
12121100.00%391.5K
404040+1+2.56%6.6K
440446434+4+0.92%83.95M
144148144-2-1.37%2.55M
1,5851,6351,580-45-2.76%29.37M
3,7003,7503,700-30-0.80%3.45M
256256244+10+4.07%7.39M
767774+2+2.70%5.52M
71571570500.00%1.53M
825830805+20+2.48%13.5K
62564061500.00%776.2K
179180174-1-0.56%137.22M
1,5951,5951,490+90+5.98%32.42M
48248647600.00%14.3K
20202000.00%12.5K
50505000.00%0
635660600-40-5.93%4.68M
39839839200.00%314.5K
153157149+3+2.00%1.64M
31432026400.00%552.01M
10109+1+11.11%4.16M
142145139+1+0.71%366.2K
865870850+10+1.17%49.9K
252625-1-3.85%617.3K
470480454+14+3.07%453.9K
386390380+2+0.52%52.8K
858782+3+3.66%48.55M
57625600.00%5.76M
72737100.00%3.66M
1,3151,3301,300-5-0.38%5.84M
37373700.00%1.74M
640660640-15-2.29%1.61M
2,4102,4602,410-10-0.41%2.9K
848684-2-2.33%702.2K
1,7351,7351,700+20+1.17%2.09M
626754+8+14.81%364.65M
2,1502,1702,110+40+1.90%3M
1,2601,2651,250+5+0.40%20.42M
258260254+4+1.57%25.55M
909290-2-2.17%278K
56056555000.00%6.17M
474478460-4-0.84%129.4K
40841440600.00%5.1M
12813012700.00%76.7K
343434-1-2.86%738.4K
1,2051,2101,165+20+1.69%31.39M
242424+2+9.09%948.9K
187192187-1-0.53%223.6K
980980965+10+1.03%5.06M
1,6801,7051,570-5-0.30%2.87M
272727+1+3.85%5.11M
586157-2-3.33%28.5M
187190182+3+1.63%73.03M
545654-1-1.82%4.18M
77700.00%1.2M
51515000.00%6.36M
308308300+6+1.99%5.12M
50505000.00%0
5,7005,7505,700-25-0.44%51.7K
48048046800.00%25.8K
372378370-4-1.06%239.6K
10210795+7+7.37%214.74M
31,87532,07531,575+425+1.35%8.3K
6,2006,2006,15000.00%0
256268254-4-1.54%87.4K
82082081500.00%102.9K
28228628200.00%0
12212211900.00%65.3K
878987-2-2.25%2.64M
338350320+18+5.63%3.75M
23824422000.00%0
1,5951,6051,58500.00%19.77M
48048448000.00%29.4K
1,1851,1951,160+10+0.85%4.4M
370374364+6+1.65%36.93M
21212100.00%1.03M
260266260-4-1.52%90.52M
92092591000.00%361K
1,4701,4801,465-10-0.68%270.3K
1,0501,0501,020+15+1.45%8.59M
120125117+3+2.56%6.22M
130133127-1-0.76%660.8K
240248240-4-1.64%269K
758075-2-2.60%1.79M
127127121+5+4.10%39.9M
630660620-10-1.56%58.3K
3,1903,2303,150+50+1.59%85.35M
50505000.00%0
119135117+2+1.71%3.47M
43244243000.00%18M
97979700.00%0
222222214+6+2.78%2.3K
234244232-6-2.50%26.84M
188190186-1-0.53%1.58M
402402398+2+0.50%3.19M
22200.00%0
43444300.00%0
366370362+6+1.67%3.52M
50505000.00%0
262625+2+8.33%683.5K
2,5702,6402,500+70+2.80%55.28M
52553552000.00%9.8M
1,7301,7301,70000.00%2.8K
2,6502,7002,610+40+1.53%944.8K
248252248-2-0.80%389.1K
54555054000.00%28.55M
132137129-3-2.22%4.68M
50505000.00%0
1,6251,6701,62500.00%6.29M
210212206+6+2.94%82K
1,3901,4601,37500.00%9.01M
4,2004,2104,14000.00%1.05M
1,8901,9151,890+5+0.27%791K
300316294-14-4.46%51.02M
2,8002,8002,760+50+1.82%4.33M
128133128-4-3.03%143.3M
10,40010,40010,40000.00%400
313131+2+6.90%369.9K
715715715-5-0.69%2K
2,2202,2302,200+20+0.91%509.6K
15,80015,82515,800-75-0.47%200
107109107-1-0.93%494.1K
3,4803,5003,470+10+0.29%26.5K
43,85043,85043,85000.00%0
14615514500.00%0
274284270+4+1.48%522.3K
28282700.00%101.8K
334336328+8+2.45%2.79M
50505000.00%0
2,3002,3202,260+30+1.32%17.27M
382386378+2+0.53%31.11M
26026425800.00%33.6K
422422420+2+0.48%11.7K
158161157-2-1.25%49.22M
600605590+5+0.84%19.14M
1,8652,0001,680+185+11.01%123.66M
78797700.00%536.8K
2,4802,4902,440+50+2.06%22.48M
2,7302,7302,690+40+1.49%47.85M
152158152-3-1.94%1.74M
2,3202,3302,290+30+1.31%624K
73073073000.00%0
146153146-2-1.35%8.42M
1,0401,0651,04000.00%13.64M
910900.00%0
44444000.00%0
5,6755,7255,550+125+2.25%1.08M
815855810-30-3.55%80.25M
945950920-5-0.53%25.5K
695705695-5-0.71%1.87M
2,0402,1001,975+20+0.99%717K
50505000.00%0
18181800.00%0
356358340+8+2.30%114.9K
173175166+1+0.58%456.6K
50525000.00%0
290310282+8+2.84%65.5K
810810795+15+1.89%4.41M
1,3501,3601,33000.00%2.63M
1,5751,6201,570-5-0.32%30.4M
22,40022,40022,225+200+0.90%3.36M
3,4103,4503,390+50+1.49%7.85M
747472+1+1.37%774K
166172165-2-1.19%618.3K
131313+1+8.33%1.89M
19119619000.00%9.4K
34434834400.00%80K
154159153-10-6.10%4.34M
12312312300.00%0
20420819900.00%0
9710391+5+5.43%57.6M
2,8002,8502,790-10-0.36%43.1K
400400374+24+6.38%6.47M
830830805+10+1.22%1.51M
2,2902,3102,270-10-0.43%3.41M
29429429400.00%1.5K
50505000.00%0
1,4901,4951,43500.00%10.2K
14315014000.00%966.2K
79579578500.00%2.8K
31633830000.00%0
7,8757,8757,850+125+1.61%2.1K
3,4003,4003,40000.00%0
344346340+6+1.78%5.2K
380382378-2-0.52%15.1K
406410400+6+1.50%81.7K
53,77556,00053,500-1,800-3.24%1.7M
41241641200.00%12.4K
160161157+2+1.27%220.6K
1,5551,5551,55500.00%900
170172169-1-0.58%686.1K
13131300.00%286.4K
646564-1-1.54%2.24M
50505000.00%0
1,0201,155915+95+10.27%362.5K
61562061000.00%8.99M
50505000.00%0
1,2951,4001,150+130+11.16%42.1K
105111105-2-1.87%1.23M
1,7151,7301,710+10+0.59%3.67M
2,7002,7002,600+20+0.75%44.2K
111112106+2+1.83%1.78M
88800.00%1.67M
11623611600.00%0
58058558000.00%106.6K
30303000.00%300
1010900.00%632.3K
117118106+10+9.35%20.74M
1,6951,7001,670+15+0.89%105.9K
1,8301,8401,790+40+2.23%1.46M
300304298-2-0.66%14.74M
47447447400.00%0
50505000.00%0
234238228+4+1.74%36.61M
12,12512,12511,925-50-0.41%600
2,9203,0102,900-80-2.67%246.5K
4,7004,7504,610+100+2.17%13.2K
8,5508,5508,55000.00%300
188190187+1+0.53%47.9K
1,2101,2101,21000.00%0
50505000.00%0
44845043800.00%11.4K
252256246-2-0.79%19.2K
1,8301,8301,755-35-1.88%21.7K
187206181+9+5.06%4.2M
2,5102,5302,490-10-0.40%6.76M
34343300.00%1.01M
384390376+4+1.05%410.6K
310322296+8+2.65%14.9K
21222100.00%0
740785725-45-5.73%6.9K
13914113800.00%38.46M
112121108+3+2.75%309K
2,1102,1302,08000.00%26.91M
510515498+5+0.99%1.46M
22023822000.00%380.5K
82082581000.00%13.1K
382386380-2-0.52%64.3K
55555500.00%0
1,2151,2201,210+5+0.41%1.22M
1,1301,1401,025+120+11.88%9.49M
115119111+2+1.77%797K
12100.00%0
147147145+2+1.38%16.9K
41414100.00%52.4K
50505000.00%100.1K
200206196-6-2.91%84.7K
1,1001,1501,070+30+2.80%33.3K
1,8101,8101,720+95+5.54%8.65M
21212100.00%7.12M
24424424400.00%0
787977+1+1.30%2.76M
69069568500.00%1.42M
900910880-5-0.55%101K
3,1903,2303,150-50-1.54%40.7K
10109+1+11.11%13.81M
9901,005985-5-0.50%6.18M
169177164-6-3.43%95.62M
242524-1-4.00%167.1K
13141300.00%4.11M
990990980+5+0.51%357.8K
366368360+4+1.10%1.26M
2,7802,7902,750+20+0.72%880.8K
580580565+15+2.65%203.4K
90090585000.00%8.8K
27272700.00%0
530535500+30+6.00%67M
780785735+35+4.70%25.83M
1,2301,3301,215+15+1.23%3.9K
838481+4+5.06%1.48M
50505000.00%0
102108102-6-5.56%64.6M
59059558000.00%9.67M
757673+1+1.35%396.4K
15161500.00%15.1M
27312700.00%0
118120117-1-0.84%1.5M
50505000.00%0
12100.00%0
95979400.00%7.32M
27227226600.00%64K
59059558500.00%11.22M
372384372-4-1.06%2.22M
77787600.00%1.5M
1,7001,7001,700+5+0.29%200
50505000.00%0
660675655+5+0.76%35.8M
151615-1-6.25%160.8K
157167156+1+0.64%1.66M
50525000.00%5.88M
50505000.00%14.1K
646564+4+6.67%1.27M
24224624000.00%511.3K
13131200.00%5.36M
27828227200.00%196K
59605800.00%1.37M
50505000.00%2.07M
1,2001,2501,185+10+0.84%16.4K
344350338-6-1.71%598.6K
129129126+1+0.78%54.5K
212218212-4-1.85%2.26M
222224216+2+0.91%238.3K
276276266+10+3.76%1.47M
515515500+10+1.98%450.9K
29292800.00%909.4K
214216206+4+1.90%39.5K
4,0004,0403,98000.00%139.6K
50505000.00%0
26828826000.00%4.75M
52545200.00%0
1,5901,6001,585+5+0.32%15.5K
126131126-3-2.33%2.89M
11912111800.00%0
50505000.00%100
2,7802,7902,730+70+2.58%41.57M
66066565500.00%466K
1,4951,5101,495-5-0.33%11.32M
135135129+3+2.27%1.44M
165175163-2-1.20%2.27M
16161600.00%0
985995975+5+0.51%1.11M
505515500-5-0.98%42.1M
50505000.00%0
1,3951,4051,360+30+2.20%16.73M
1,2901,4001,220+5+0.39%9.8K
616159+1+1.67%1.7M
51525000.00%0
148149143+2+1.37%347.2K
929591-1-1.08%440.3K
1,0451,0651,040-15-1.42%1.5M
1,0451,0501,045-5-0.48%445.2K
670720660-45-6.29%83.44M
5,4755,7005,350+75+1.39%11.65M
11211310600.00%0
710735705-15-2.07%5.93M
1,8001,8501,78000.00%184.9K
50505000.00%0
2,0402,0701,940-20-0.97%4.94M
181817+1+5.88%2.75M
21212100.00%744K
208218202+6+2.97%307.5K
191918+1+5.56%111.4K
13,60014,20013,350+25+0.18%13.58M
858885-1-1.16%424.8K
50505000.00%0
62636200.00%0
2,2002,2002,17000.00%3.2K
33033832400.00%268.7K
2,2602,3302,200-40-1.74%12.9K
36036035800.00%160.5K
440440436+2+0.46%131K
133137130-2-1.48%80.6K
232232230+2+0.87%6.05M
191919+1+5.56%812.4K
42843042800.00%2.6K
66500.00%0
16161600.00%20.4K
109111107-1-0.91%6.52M
657064-2-2.99%2.08M
278280272+2+0.72%5.2K
130132128-1-0.76%42.1K
81081080500.00%77.7K
322332322-6-1.83%31.5K
10310310200.00%1.3K
280292280-6-2.10%7.27M
74574574500.00%0
835970835-145-14.80%231.1K
142151142+1+0.71%17.3K
969795+1+1.05%436.4K
202226198+4+2.02%20.22M
474747-1-2.08%822K
50505000.00%0
222322-1-4.35%361.1K
50505000.00%0
626958+2+3.33%98.24M
32632626200.00%0
979794+2+2.11%286.8K
34034233000.00%48.8K
1,9101,9151,91000.00%105.1K
8,8258,8757,50000.00%0
727471-2-2.70%6.65M
18181800.00%0
22022221600.00%300K
10410610300.00%0
50515000.00%0
308310304-4-1.28%130K
252625-1-3.85%2.46M
18181700.00%65.2K
157159155+1+0.64%236.8K
899487-2-2.20%1.02M
20202000.00%864.1K
969796-1-1.03%116.8K
6,5006,5006,50000.00%1.2K
398442398-28-6.57%562.6K
181818-1-5.26%5.23M
830835810+10+1.22%6.22M
135139133-1-0.74%649.7K
99800.00%726.9K
19419419400.00%0
717470+1+1.43%5.61M
868986-2-2.27%1.62M
50505000.00%122.5K
51515000.00%0
424434418+2+0.47%989.6K
402406372+28+7.49%5.38M
585856+2+3.57%1.38M
3,7003,7503,700-60-1.60%16.2K
282827+1+3.70%238.7K
710720705-5-0.70%799.7K
580580570+10+1.75%128.4K
169170166+3+1.81%391.8K
234234226+6+2.63%29.3K
785815660+20+2.61%81.1K
444442+4+10.00%12.03M
258262250+8+3.20%361.7K
500515500-5-0.99%3.45M
129131126-2-1.53%130.4K
32032231600.00%1.7K
91591587500.00%0
685705680-5-0.72%224.1K
15816115600.00%774.2K
51552051000.00%15.5K
20220418500.00%5.48M
104106103-1-0.95%328.9K
50551049200.00%145.9K
141413+1+7.69%589K
92092592000.00%20.6K
262625+2+8.33%1.21M
666866-1-1.49%9.42M
101102100-1-0.98%2.21M
88700.00%9.52M
260260202+52+25.00%6.99M
1,0851,1001,070-5-0.46%11.5K
676766+1+1.52%1.49M
103107101+1+0.98%1.85M
234242234-8-3.31%17.98M
336338332-2-0.59%8.7K
50505000.00%0
905985840+5+0.56%5.27M
2,9903,3602,10000.00%0
12100.00%0
333333-1-2.94%896.9K
310314294-2-0.64%27.3K
75075074000.00%1.5M
646561+2+3.23%234.9K
50505000.00%0
12121200.00%169.9K
550550535-5-0.90%9.3K
48494600.00%3.51M
212218202+4+1.92%1.28M
98999500.00%165.5K
20202000.00%5.69M
88800.00%0
334336330+2+0.60%301.9K
139141137-1-0.71%614.5K
1,8101,8101,780+10+0.56%2.2K
187189186-1-0.53%60.5K
69070069000.00%17.1K
158161154+4+2.60%41.4K
4,0204,0304,010-20-0.50%6.1K
600600575+10+1.69%173.8K
212220208+2+0.95%181K
22822822800.00%10.7K
414439+1+2.50%50.94M
32323200.00%30.1K
16161500.00%0
28282700.00%269.1K
645650615-5-0.77%249.8K
50505000.00%0
5,4755,5005,45000.00%12.9K
830845810+10+1.22%6.71M
157165157-6-3.68%734.2K
111111+1+10.00%18.85M
368386360-10-2.65%32.03M
56500.00%0
530540525-10-1.85%6.62M
138144133+4+2.99%4.19M
326326270+28+9.40%308K
90909000.00%100
1,1451,1451,085+45+4.09%13.99M
404140+2+5.26%5.41M
78797100.00%476.3K
636362+2+3.28%2.36M
171817-1-5.56%2.83M
358366288+50+16.23%310.02M
332332332+30+9.93%547.5K
595615595-5-0.83%19.3M
3,3503,4103,280+60+1.82%2.9K
14114913300.00%5.9K
19820419400.00%5.83M
575751+5+9.62%928.3K
9901,015975-10-1.00%12.22M
77777600.00%2.6M
151,050151,050150,800+250+0.17%600
126127124+1+0.80%81.94M
192192189+3+1.59%747.8K
17018514200.00%0
2,0502,1302,020+30+1.49%199M
10610710500.00%468.2K
386386342+44+12.87%4.79M
4,3804,5004,370-40-0.90%29.9K
9801,02597000.00%0
495249-2-3.92%117.8K
121121118+2+1.68%2.05M
825835815+5+0.61%36.91M
394039-1-2.50%1.85M
47494500.00%276K
184184175+5+2.79%68.6K
3,9003,9303,87000.00%11.6K
515150+1+2.00%462.7K
179185176-4-2.19%212.3K
555580540+20+3.74%29.53M
204220202-2-0.97%353.2K
110111108-1-0.90%664.3K
12131200.00%0
50505000.00%119.2K
18018217800.00%796.9K
4,7304,7404,700+10+0.21%1.55M
510515510+5+0.99%439.3K
19619619500.00%121.6K
438448438-4-0.90%8.43M
14141300.00%0
899387-2-2.20%9.02M
95969400.00%29.99M
96097096000.00%211K
1,0051,0351,000-15-1.47%27.18M
86868500.00%64.4K
676966-1-1.47%13.33M
151155147+1+0.67%952.8K
25252400.00%635K
70570569000.00%245.5K
50505000.00%4.3K
29,000.0029,000.0029,000.000.000.00%0
50.0050.0050.000.000.00%100.2K
78.0078.0077.000.000.00%2.27M
24.0026.0024.00-2.00-7.69%22.87M
800.00800.00785.00+5.00+0.63%15.29M
580.00585.00575.00+5.00+0.87%880.5K
90.0096.0089.00-5.00-5.26%283M
108.00110.00106.000.000.00%2.63M
59.0060.0059.00-1.00-1.67%880.78M
580.00580.00560.00+10.00+1.75%353.8K
865.00875.00855.00-5.00-0.57%13.5K
26.0026.0026.000.000.00%1.09M
28.0029.0026.00+1.00+3.70%11.67M
20.0020.0019.00+1.00+5.26%6.3M
17.0017.0017.000.000.00%1.81M
57.0057.0054.00+2.00+3.64%5.1M
805.00825.00795.00-5.00-0.62%116.8K
179.00179.00171.000.000.00%242.2K
97.0098.0094.00-1.00-1.02%36.05M
131.00137.00130.00-1.00-0.76%3.37M
288.00308.00284.00-10.00-3.36%41.04M
268.00270.00258.00+6.00+2.29%26.73M
110.00112.00110.00+1.00+0.92%332.9K
264.00266.00262.000.000.00%125K
98.00103.0098.000.000.00%0
384.00394.00382.00-10.00-2.54%3.95M
15.0015.0014.000.000.00%0
404.00410.00402.00-6.00-1.46%21.6K
25.0026.0025.00-1.00-3.85%141.4K
352.00352.00350.000.000.00%51.8K
153.00165.00145.00+3.00+2.00%32.33M
132.00142.00132.00-10.00-7.04%942.9K
50.0050.0050.000.000.00%3.64M
236.00236.00234.00+2.00+0.85%154.2K
50.0050.0050.000.000.00%2.6K
36.0036.0035.00+2.00+5.88%4.08M
1,610.001,635.001,565.00-20.00-1.23%141.2K
615.00615.00600.000.000.00%12.4K
1,050.001,075.001,050.00+15.00+1.45%5.6K
105.00108.00105.00-3.00-2.78%514.6K
175.00176.00173.000.000.00%559.1K
50.0051.0050.000.000.00%34.8M
520.00530.00510.000.000.00%160.6K
120.00121.00120.00-3.00-2.44%83.1K
206.00220.00202.00-10.00-4.63%2.34M
9.0010.009.00-1.00-10.00%10.41M
388.00396.00380.00-4.00-1.02%1.68M
199.00204.00199.00-1.00-0.50%4.68M
81.0084.0078.00-1.00-1.22%31.06M
61.0068.0061.00-2.00-3.17%5.73M
15.0015.0015.00+1.00+7.14%4.75M
11.0011.0010.000.000.00%8.67M
115.00115.00112.00+2.00+1.77%8.53M
38.0038.0036.00+1.00+2.70%954.1K
165.00169.00164.000.000.00%2.17M
74.0076.0072.000.000.00%680.1K
187.00189.00184.00-1.00-0.53%181.2K
69.0069.0069.00+1.00+1.47%5.29M
790.00790.00765.00+20.00+2.60%675.3K
228.00240.00224.000.000.00%301.6K
16.0016.0015.00+1.00+6.67%6.55M
340.00352.00318.00+10.00+3.03%1.06M
50.0050.0050.000.000.00%105.8K
145.00147.00143.000.000.00%218.7K
40.0040.0040.00+3.00+8.11%4.99M
44.0045.0041.00+1.00+2.33%2.83M
1,315.001,320.001,305.00+10.00+0.77%77.7K
78.0080.0075.00+1.00+1.30%10.39M
4,300.004,300.003,920.00+390.00+9.97%4.66M
138.00140.00138.00-1.00-0.72%2.86M
214.00220.00212.00-4.00-1.83%626.6K
1,490.001,515.001,480.00+10.00+0.68%64.33M
60.0061.0059.000.000.00%7.23M
162.00166.00160.00-3.00-1.82%21.58M
108.00114.00108.00-5.00-4.42%46.76M
14,400.0014,450.0013,975.00+200.00+1.41%24.8M
107.00107.00103.00+2.00+1.90%1.68M
13.0013.0013.000.000.00%475.3K
350.00354.00338.00+2.00+0.57%7.28M
232.00236.00232.00-2.00-0.85%880.1K
145.00154.00145.00-4.00-2.68%1.66M
122.00123.00118.00+1.00+0.83%8.34M
85.0085.0081.00+6.00+7.59%39.09M
655.00675.00650.000.000.00%42.55M
272.00282.00270.00-8.00-2.86%20.24M
45.0046.0045.00-1.00-2.17%1.37M
515.00540.00500.00+10.00+1.98%514.13M
95.0099.0095.00-3.00-3.06%156.38M
163.00168.00156.00-2.00-1.21%36.91M
114.00117.00113.00-1.00-0.87%1.51M
266.00278.00264.00-6.00-2.21%6.92M
130.00140.00127.00-1.00-0.76%458.5K
234.00234.00220.00+6.00+2.63%124.69M
50.0050.0050.000.000.00%348K
143.00144.00138.00+3.00+2.14%13.6M
85.0086.0083.00+1.00+1.19%21.56M
19.0019.0018.000.000.00%2.85M
8,375.008,525.008,275.00-125.00-1.47%20.33M
105.00109.00104.00-1.00-0.94%74.8K
49.0049.0048.000.000.00%955.5K
22.0022.0020.00+2.00+10.00%42.44M
137.00137.00102.000.000.00%0
190.00194.00187.000.000.00%160.86M
145.00148.00144.000.000.00%2.26M
102.00103.00100.000.000.00%312.7K
159.00161.00157.000.000.00%48.44M
940.00970.00930.000.000.00%13.93M
392.00402.00368.00+10.00+2.62%58.17M
66.0067.0064.000.000.00%1.87M
88.0092.0088.00-2.00-2.22%4.13M
64.0068.0064.00-3.00-4.48%572.8K
162.00170.00160.00-6.00-3.57%14.92M
59.0064.0058.00-4.00-6.35%254.2M
51.0061.0051.00-5.00-8.93%18.67M
97.0098.0094.00+1.00+1.04%3.94M
27.0027.0025.00+2.00+8.00%5.08M
460.00460.00450.00+6.00+1.32%1.13M
308.00310.00300.00+8.00+2.67%8.78M
33.0033.0032.000.000.00%483.3K
118.00141.00101.00+1.00+0.85%1.76B
50.0050.0050.000.000.00%283.5K
88.0091.0088.00-1.00-1.12%7.75M
81.0082.0080.00+1.00+1.25%7.4M
36.0038.0036.00-1.00-2.70%20.35M
67.0068.0067.00-1.00-1.47%1.38M
6,100.006,200.006,050.000.000.00%12.95M
880.00880.00880.00-95.00-9.74%688.6K
206.00206.00202.00+2.00+0.98%402.7K
1,415.001,420.001,375.00+40.00+2.91%3.73M
117.00121.00117.00-4.00-3.31%6.76M
162.00162.00160.00+2.00+1.25%103.28M
84.0088.0083.00-2.00-2.33%141.01M
50.0050.0050.000.000.00%160.7K
93.0096.0092.00-1.00-1.06%9.8M
492.00525.00480.00-13.00-2.57%32.62M
122.00123.00121.00-1.00-0.81%158.2K
306.00306.00302.000.000.00%20K
32.0032.0031.00+1.00+3.23%1.16M
62.0064.0061.000.000.00%2.77M
50.0050.0050.000.000.00%138.9K
80.0082.0079.00-1.00-1.23%19.7M
84.0092.0075.00+10.00+13.51%65.09M
50.0050.0050.000.000.00%33.8K
61.0062.0060.000.000.00%1.38M
610.00625.00610.00-15.00-2.40%4.07M
141.00141.00139.000.000.00%257.3K
73.0073.0073.000.000.00%0
330.00330.00326.00+2.00+0.61%51.4K
140.00143.00139.000.000.00%1.17M
99.00101.0098.000.000.00%1.24M
148.00165.00143.00+5.00+3.50%2.02M
430.00436.00422.000.000.00%849.8K
50.0050.0050.000.000.00%60.1K
127.00127.00125.00+1.00+0.79%296.5K
1,390.001,440.001,375.00-40.00-2.80%4.25M
121.00129.00112.00-6.00-4.72%30.55M
81.0082.0080.00+1.00+1.25%1.49M
79.0082.0077.00-1.00-1.25%2.29M
108.00110.00106.00-2.00-1.82%3.6M
232.00234.00228.000.000.00%1.59M
282.00286.00278.00-2.00-0.70%257.7K
180.00180.00177.000.000.00%1.15M
64.0065.0064.00-1.00-1.54%1.73M
147.00150.00141.00-2.00-1.34%1.8M
153.00154.00149.000.000.00%293.9K
302.00310.00298.00+2.00+0.67%3.58M
374.00374.00344.000.000.00%0
120.00121.00118.000.000.00%2.89M
4,100.004,220.004,010.00-10.00-0.24%596.3K
100.00101.0099.00+2.00+2.04%3.15M
162.00168.00160.00-6.00-3.57%28.44M
7,000.007,100.006,975.00+25.00+0.36%6.52M
1,380.001,400.001,370.00-15.00-1.08%2.29M
199.00202.00195.00+1.00+0.51%155.3K
7,100.007,350.007,025.00+75.00+1.07%8.44M
95.0095.0088.00+2.00+2.15%2.87M
160.00160.00156.00+1.00+0.63%12.21M
58.0061.0057.000.000.00%9.98M
362.00372.00360.00-4.00-1.09%5.12M
6,025.006,150.005,950.00+50.00+0.84%4.2M
424.00428.00420.000.000.00%8.48M
50.0050.0050.000.000.00%199.2K
515.00520.00494.00+21.00+4.25%6.37M
1,920.001,970.001,900.00-30.00-1.54%165.8K
625.00635.00605.00+20.00+3.31%25.47M
193.00193.00190.000.000.00%3.17M
62.0066.0062.000.000.00%18.87M
113.00131.00102.00-6.00-5.04%830.76M
400.00400.00400.00+80.00+25.00%2.97M
244.00244.00244.00+62.00+34.07%2.03M
2,190.002,190.001,755.00+435.00+24.79%78.05M

Tiada Laporan Pendapatan telah dijadualkan

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2025 - Fusion Media Limited. Semua Hak Cipta Terpelihara.