Pengiklanan

Saham Indonesia

Terus mendapat data semasa tentang pasaran saham di Indonesia, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklumat tambahan.

	Akhir	Tinggi	Rendah
Harta Aman Pratama	94	95	93	0	0.00%	2.1M	10:03:41
Asia Pacific Investama Tbk PT	41	41	41	0	0.00%	0	30/06
Argha Karya Prima Ind	500	520	500	-5	-0.99%	7.4K	10:02:25
Austindo Nusantara Jaya	1,480	1,490	1,480	-15	-1.00%	1.5K	09:04:51
Bank Bumi Arta	745	755	730	+5	+0.68%	288.8K	10:19:27
Bank Maspion Indonesia	515	610	500	+15	+3.00%	1.46M	10:03:46
Bank Ocbc Nisp	1,285	1,290	1,280	+10	+0.78%	659.9K	10:04:08
Bank Of India Indonesia	1,125	1,125	1,125	0	0.00%	0	04/08
Bank Qnb Indonesia	52	53	51	0	0.00%	1.48M	09:54:23
Bayu Buana	1,175	1,180	1,175	+10	+0.86%	14.6K	10:35:33
Buana Finance	610	655	610	0	0.00%	71.9K	09:47:04
Delta Djakarta	1,795	1,800	1,780	+10	+0.56%	9.5K	09:54:49
Destinasi Tirta	442	498	428	+20	+4.74%	670.6K	10:33:29
Elang Mahkota	520	530	520	-10	-1.89%	24.25M	10:06:18
Enseval Putra	2,320	2,350	2,320	-50	-2.11%	5K	09:48:00
Equity Dev Inv	88	88	86	+1	+1.15%	325.3K	10:01:13
Eratex Djaja	192	194	188	-1	-0.52%	933.2K	10:00:06
Ever Shine Textile	178	181	172	+2	+1.14%	4.9M	10:03:48
Fast Food Indonesia	366	370	362	0	0.00%	821.7K	10:07:25
Fks Multi Agro	610	615	605	+5	+0.83%	7.3K	10:05:50
Golden Energy Mines	6,650	6,700	6,550	+50	+0.76%	18.4K	09:59:43
Indo Kordsa	4,600	4,600	4,600	0	0.00%	0	07/08
Indo Straits	272	272	262	+2	+0.74%	42.1K	10:05:45
Indorama Synthetics	2,430	2,440	2,350	+90	+3.85%	4.9K	09:46:21
Kabelindo Murni	302	308	302	-6	-1.95%	19.8K	10:15:15
Kedaung Indah Can	196	197	190	+1	+0.51%	191.3K	10:09:36
Kokoh Inti Arebama	78	79	78	0	0.00%	0	30/06
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	428	438	424	+2	+0.47%	1.77M	10:41:26
Maskapai Reasuransi	920	975	920	0	0.00%	0	29/06
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	22,000	22,000	21,900	+25	+0.11%	40.2K	09:24:10
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	210	224	198	+2	+0.96%	236.7K	10:04:04
PT Temas Tbk	128	129	124	+4	+3.23%	10.07M	10:03:15
Pelayaran Nelly	202	202	200	0	0.00%	153.5K	10:36:35
Pikko Land Development	75	77	73	+1	+1.35%	41.72M	10:04:03
Pioneerindo Gourmet	990	990	940	+20	+2.06%	5.5K	09:24:52
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	58	60	58	0	0.00%	0	07/08
Prasidha Aneka Niaga	139	139	136	+3	+2.21%	1.79M	10:41:44
Provident Agro	290	294	290	-2	-0.68%	164K	10:04:58
Pudjiadi & Sons	510	535	494	+16	+3.24%	64.8K	09:59:45
Reliance Securities	482	482	482	+2	+0.42%	6.5K	09:14:48
Ricky Putra Globalindo	80	80	79	0	0.00%	332K	09:55:53
Rig Tenders	670	695	670	0	0.00%	0	07/08
Samudera Indonesia	306	308	304	-2	-0.65%	4.15M	10:03:14
Sekar Bumi	550	555	535	+10	+1.85%	173.5K	09:59:28
Sepatu Bata	59	59	59	0	0.00%	0	30/06
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,600	2,600	2,600	+230	+9.70%	40.2K	09:55:01
Supreme Cable	2,300	2,320	2,300	0	0.00%	5.5K	10:39:37
Sunson Textile	426	432	418	-2	-0.47%	73.7K	10:03:59
Surya Toto Indonesia	234	236	234	0	0.00%	204.1K	10:10:38
Suryamas Dutamakmur	560	560	560	-5	-0.88%	2K	09:54:43
Tifico Fiber Indonesia	815	815	815	0	0.00%	0	06/08
Tigaraksa Satria	4,960	4,960	4,950	0	0.00%	0	07/08
Trans Power Marine	468	468	466	+2	+0.43%	217.4K	10:03:56
Trias Sentosa	454	454	454	0	0.00%	3.3K	09:46:46
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,700	2,730	2,700	+20	+0.75%	173.3K	10:31:17
Aspirasi Hidup Indonesia Tbk PT	354	360	354	-4	-1.12%	7.25M	10:34:26
Acset Indonusa	84	84	84	0	0.00%	87.8K	09:55:01
Alamtri Resources Indonesia Tbk PT	2,540	2,550	2,520	0	0.00%	6.97M	10:45:52
Adhi Karya Persero	148	149	147	-1	-0.67%	4.92M	10:03:32
Adi Sarana Armada	640	645	635	+5	+0.79%	1.72M	10:44:51
Adira Dinamika	8,650	8,725	8,625	-75	-0.86%	12.3K	10:03:00
Agung Podomoro	132	133	131	+1	+0.76%	6.37M	10:08:52
Akasha Wira	32,975	32,975	32,975	-2,025	-5.79%	7.2K	09:55:01
Artha Mahiya Investama Tbk PT	406	412	396	-10	-2.40%	42.1K	09:54:53
Akr Corporindo	1,410	1,425	1,405	-10	-0.70%	3.22M	10:45:34
Alam Sutera Realty	125	126	125	0	0.00%	1.6M	10:02:59
Alkindo Naratama	825	835	820	+5	+0.61%	15.1K	09:51:14
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	121	129	120	+2	+1.68%	22.5M	10:04:08
Antam	3,170	3,220	3,170	+10	+0.32%	52.56M	10:43:52
Apexindo Pratama Duta	180	185	176	+2	+1.12%	6.9M	10:03:19
Arita Prima Indonesia	189	191	186	-1	-0.53%	114.9K	09:17:35
Arthavest	2,370	2,370	2,360	+10	+0.42%	1K	09:30:26
Arwana Citramulia	498	500	496	-2	-0.40%	751.5K	10:02:31
Asuransi Dayin Mitra	515	520	510	-5	-0.96%	11.3K	09:46:09
Multi Artha Guna	386	388	386	-4	-1.03%	12.7K	09:56:33
Asuransi Ramayana	270	270	268	0	0.00%	0	07/08
Asahimas Flat Glass	3,300	3,350	3,300	-50	-1.49%	6K	09:45:05
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	260	268	258	+2	+0.78%	64.3K	10:00:02
Astra Agro Lestari	7,375	7,375	7,300	+50	+0.68%	447.7K	10:37:21
Astra Graphia	1,790	1,795	1,785	+5	+0.28%	96.3K	10:03:59
Astra International	5,000	5,075	4,970	-100	-1.96%	25.74M	10:40:34
Astra Otoparts	2,820	2,850	2,800	+30	+1.08%	841K	10:03:51
Asuransi Kresna Mitra	16	16	16	0	0.00%	13.53M	09:55:01
Atlas Resources	282	284	278	+4	+1.44%	14.1K	09:58:53
Bakrie & Brothers	107	110	106	+1	+0.94%	1.16B	10:42:37
Bakrie Sumatera	206	206	187	0	0.00%	0	30/06
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	46	46	46	+4	+9.52%	83.59M	09:55:01
Bank Artha Graha	142	145	137	-1	-0.70%	5.75M	10:03:52
Bank Negar	3,640	3,670	3,630	+10	+0.28%	7.26M	10:43:47
Bank Bukopin	56	56	55	+1	+1.82%	21.34M	10:03:59
Bank Capital Indonesia	120	121	119	0	0.00%	322.8K	09:53:28
Bank Danamon	4,360	4,450	4,360	-90	-2.02%	1.27M	10:45:40
Bank Woori Indonesia	224	226	220	0	0.00%	178.1K	09:53:14
Bank Mnc Internasional	50	50	50	0	0.00%	170.1K	10:01:58
Bank Ina Perdana	4,080	4,080	4,030	+80	+2.00%	1K	09:27:11
Bank Maybank Indonesia	194	195	193	0	0.00%	72.4K	10:04:04
Bank Mandiri Persero	4,220	4,270	4,210	-20	-0.47%	43.42M	10:45:59
Bank Mayapada	206	206	198	+4	+1.98%	196K	10:31:52
Bank Mega	1,980	1,985	1,980	-5	-0.25%	8.3K	10:02:14
Bank Mestika Dharma	2,000	2,000	1,990	0	0.00%	0	07/08
Bank Nationalnobu	525	535	520	0	0.00%	349K	10:03:46
Bank Pembangunan	795	795	790	+5	+0.63%	427.6K	10:04:01
Bank Pan Indonesia	910	915	900	+10	+1.11%	489.4K	10:01:59
Bank Panin Syariah	50	50	50	0	0.00%	193.7K	10:33:58
Bank Pembangunan Timur	525	525	515	+5	+0.96%	1.97M	10:04:03
Bank Permata	2,200	2,200	2,170	+10	+0.46%	43.9K	10:00:44
Bank Pembangunan	22	22	22	0	0.00%	4.55M	09:55:01
Bank Rakyat Persero	3,130	3,160	3,110	0	0.00%	95.07M	10:43:30
Bank Sinarmas	705	715	705	0	0.00%	8.6K	09:37:27
Bank Tabungan Negara	1,240	1,250	1,230	+10	+0.81%	5.7M	10:03:47
Bank Tabungan	2,140	2,150	2,100	-20	-0.93%	11.9K	09:34:34
Bank Victoria	94	94	93	+1	+1.08%	252.2K	09:58:47
Bank Windu	68	69	68	-1	-1.45%	1.72M	10:00:46
Baramulti Suksessarana	4,320	4,340	4,320	-10	-0.23%	203.7K	10:39:52
Barito Pacific	1,925	1,955	1,920	-5	-0.26%	85.46M	10:46:02
Bayan Resources	12,125	12,200	12,125	+25	+0.21%	1.8K	09:49:54
Bekasi Asri Pemula	158	160	152	+3	+1.94%	4M	10:03:43
Bekasi Fajar	110	111	109	0	0.00%	2.02M	10:01:50
Astrindo Nusantara Infrasruktur Tbk PT	163	164	160	+4	+2.52%	293.44M	10:21:42
Berlina	640	640	620	-5	-0.78%	12.2K	09:26:18
Betonjaya Manunggal	368	368	368	0	0.00%	3.4K	09:05:16
BFI Finance	900	915	900	-5	-0.55%	1.63M	10:03:50
Bhuwanatala Indah	76	79	72	+4	+5.56%	38.77M	10:04:07
Bisi International	700	700	690	+10	+1.45%	88.5K	09:57:34
Bank Central Asia	6,400	6,450	6,375	+25	+0.39%	26.13M	10:43:35
Bank Rakyat	154	154	152	+1	+0.65%	1.34M	10:01:59
Buana Listya Tama	458	470	452	+2	+0.44%	245.53M	10:42:08
Budi Starch & Sweetener	218	222	218	+2	+0.93%	102.9K	10:26:12
Bukit Darmo	169	180	141	0	0.00%	0	28/07
Bukit Uluwatu Villa	785	795	770	0	0.00%	61.64M	10:44:13
Bumi Citra Permai	65	65	63	+1	+1.56%	3.99M	10:02:55
Bumi Resources Min	620	635	615	+5	+0.81%	219.7M	10:34:50
Bumi Resources	190	194	186	+3	+1.60%	2.57B	10:45:52
Bumi Serpong Damai	605	610	600	+5	+0.83%	3.78M	10:04:01
Bumi Teknokultura	11	11	11	0	0.00%	13.48M	09:55:01
Eagle High	93	94	91	+1	+1.09%	60.79M	10:04:00
Capitalinc Inv	13	13	12	0	0.00%	0	30/06
Capitol Nusantara	135	135	122	0	0.00%	0	30/06
Cahaya Aero Services Tbk	1,930	1,935	1,905	+30	+1.58%	18.9K	10:35:05
Catur Sentosa	292	300	292	+2	+0.69%	17.4K	09:33:10
Central Proteina	51	52	50	0	0.00%	92.65M	10:41:38
Centratama Telekom	84	84	80	+3	+3.70%	1.06M	10:03:45
AirAsia Indonesia Tbk PT	69	70	69	0	0.00%	0	30/06
Champion Pacific	444	448	444	0	0.00%	4.7K	09:57:08
Chandra Asri Petro	2,230	2,270	2,200	0	0.00%	231.34M	10:46:08
Charoen Pokphand Indonesia	3,140	3,160	3,120	0	0.00%	3.5M	10:03:39
Ciputra Dev	630	635	625	+5	+0.80%	2.3M	10:03:39
Citatah	139	142	134	+5	+3.73%	7.73M	10:03:44
Citra Marga	1,370	1,375	1,370	-5	-0.36%	6K	09:57:56
Clipan Finance	354	358	352	-2	-0.56%	422.8K	10:04:08
Colorpak Indonesia	1,610	1,615	1,600	-5	-0.31%	24.2K	09:57:41
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	488	496	482	+10	+2.09%	479.2M	10:34:38
Darya-Varia	1,585	1,585	1,585	0	0.00%	4.8K	09:55:14
PT BUMA Internasional Grup Tbk	218	220	218	0	0.00%	297.1K	10:01:34
Dharma Samudera	82	83	81	0	0.00%	781.2K	10:34:19
Dharma Satya	1,360	1,380	1,350	-20	-1.45%	1.32M	10:34:20
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	141	143	140	+1	+0.71%	148.2K	09:59:40
Duta Pertiwi	4,290	4,290	4,290	0	0.00%	5K	09:55:01
Dyandra Media	85	87	83	-1	-1.16%	1.47M	09:59:28
Ekadharma	178	179	172	-1	-0.56%	136.7K	09:54:10
Electronic City Ind	163	164	159	+2	+1.24%	779.9K	10:02:14
Elnusa	700	715	700	-10	-1.41%	5.95M	10:43:35
Energi Mega Persada	1,325	1,345	1,320	+5	+0.38%	25.11M	10:43:34
Erajaya Swasembada	472	474	464	+8	+1.72%	27.91M	10:03:20
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	37	37	37	0	0.00%	0	30/06
Express Transindo	14	14	14	0	0.00%	2.5M	09:55:01
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	160	172	153	+3	+1.91%	188.65M	10:12:45
Fortune Indonesia	2,240	2,400	2,180	-160	-6.67%	601.6K	10:03:51
Fortune Mate	250	250	246	+2	+0.81%	2.7K	10:02:51
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,315	1,320	1,295	+10	+0.77%	1.81M	10:03:16
Garda Tujuh Buana	170	170	160	0	0.00%	0	29/06
Garuda Indonesia	53	54	53	-1	-1.85%	14.4M	10:03:33
Gema Grahasarana	80	81	80	-1	-1.23%	447.8K	10:02:57
Global Mediacom	117	118	117	0	0.00%	10.03M	10:03:40
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,850	1,850	1,840	+5	+0.27%	9.9K	09:39:38
Visi Telekomunikasi	272	278	272	0	0.00%	34.7K	10:03:23
Gowa Makassar	1,305	1,305	1,270	+20	+1.56%	900	09:39:30
Gozco Plantations	177	179	175	+3	+1.72%	3.32M	10:03:51
Graha Layar Prima	2,540	2,540	2,540	0	0.00%	0	16/07
Greenwood Sejahtera	135	138	133	0	0.00%	211.3K	10:03:38
Gudang Garam	21,575	21,825	21,500	-150	-0.69%	487.8K	10:04:04
Gunawan Dianjaya Steel	139	150	128	+13	+10.32%	75.6M	10:04:00
Harum Energy	845	860	825	+30	+3.68%	22.97M	10:42:24
DFI Retail Nusantara Tbk Pt	338	344	330	+2	+0.60%	160.1K	10:03:36
Hexindo Adiperkasa	4,490	4,500	4,460	+30	+0.67%	35.5K	10:41:39
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	615	615	595	0	0.00%	1.8K	09:44:47
Meratus Jasa Prima Tbk PT	212	214	212	0	0.00%	0	30/06
PT MNC Energy Investments Tbk	128	132	117	+13	+11.30%	1.69B	10:04:08
Indah Kiat Pulp & Paper	8,450	8,475	8,375	+125	+1.50%	690.9K	10:03:11
Indal Aluminium	182	184	174	+2	+1.11%	692.6K	10:03:01
Indika Energy	2,660	2,740	2,650	-40	-1.48%	12.5M	10:45:37
Indo Acidatama	73	74	72	0	0.00%	23.46M	10:03:58
Indo Tambangraya	25,025	25,150	25,000	-100	-0.40%	227.3K	10:39:59
Indocement Tunggal	5,375	5,400	5,300	-25	-0.46%	321.8K	10:08:11
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	7,625	7,800	7,600	-125	-1.61%	2.2M	10:21:48
Indofood	7,375	7,450	7,350	-75	-1.01%	862.4K	10:46:10
Indomobil Multi Jasa	165	166	162	+3	+1.85%	586.2K	10:02:57
Indomobil Sukses	870	880	850	+10	+1.16%	157.1K	09:49:51
Indopoly Swakarsa	114	117	112	+1	+0.88%	750.8K	09:57:54
Indoritel Makmur	9,800	9,800	9,800	+25	+0.26%	100	09:23:13
Indosat	2,190	2,250	2,180	+20	+0.92%	25.96M	10:04:05
Indospring	276	280	274	+2	+0.73%	543.7K	10:36:37
Jamu dan Farmasi Sido	360	362	354	+8	+2.27%	21.44M	10:03:59
Intanwijaya	680	680	660	+5	+0.74%	33.7K	09:48:14
Intermedia Capital	240	250	212	+10	+4.35%	317.7M	10:09:19
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	21	21	21	+1	+5.00%	2.05M	09:55:01
Intiland Development	118	119	117	+1	+0.85%	4.69M	10:43:58
Intraco Penta	61	65	61	0	0.00%	0	30/06
Island Concepts	122	128	116	+7	+6.09%	55.31M	10:37:23
J Resources	498	515	466	+36	+7.79%	165.74M	10:43:51
Jaya Agra Wattie	130	131	129	+1	+0.78%	259.1K	09:59:30
Japfa Comfeed Indonesia	2,200	2,230	2,190	0	0.00%	3.01M	10:46:13
Jasa Marga	2,790	2,800	2,790	0	0.00%	417.5K	10:02:47
Jasuindo Tiga Perkasa	600	605	600	+5	+0.84%	550.4K	09:53:54
Jaya Konstruksi	90	91	88	0	0.00%	15.41M	10:04:00
Jaya Real Property	1,080	1,080	1,080	+5	+0.47%	24.4K	09:37:29
Jembo Cable Company	640	645	640	0	0.00%	1.6K	09:59:18
Jakarta Int Hotels & Dev	434	434	432	-2	-0.46%	23.2K	10:02:30
Kawasan Jababeka	126	128	124	+2	+1.61%	46.54M	10:45:06
Kalbe Farma	795	810	785	+5	+0.63%	33.75M	10:46:11
Kedawung Setia	458	460	458	0	0.00%	0	07/08
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	460	466	460	0	0.00%	196.6K	10:03:32
Kmi Wire And Cable	336	336	332	+4	+1.20%	113.1K	10:00:37
Kobexindo Tractors	170	171	170	0	0.00%	878.8K	10:42:09
Krakatau Steel Persero	230	232	228	+2	+0.88%	1.29M	10:03:17
Quantum Clovera Investama Tbk PT	13	13	13	0	0.00%	5.59M	09:55:01
Langgeng Makmur	143	143	142	+1	+0.70%	21.6K	09:44:00
Lautan Luas	855	855	850	+5	+0.59%	4.5K	10:03:23
Leyand International	69	70	67	+3	+4.55%	27.55M	10:03:59
Lippo Cikarang	620	650	610	0	0.00%	187.9K	10:03:17
Lippo General Insurance	645	645	645	-5	-0.77%	200	09:16:04
Lippo Karawaci	68	69	66	+2	+3.03%	188.17M	10:04:04
Lenox Pasifik Investama Tbk PT	85	88	83	0	0.00%	1.83M	10:03:53
Logindo Samudramakmur	114	115	110	+3	+2.70%	6.57M	10:03:16
Perusahaan Perkebunan	1,465	1,470	1,455	0	0.00%	953.7K	10:04:03
Mahaka Media	30	30	30	0	0.00%	0	30/06
Malindo Feedmill	685	690	680	+5	+0.74%	441.1K	10:03:58
Mandom Indonesia	2,750	2,750	2,730	0	0.00%	0	07/08
Martina Berto	130	131	127	+2	+1.56%	2.67M	10:03:57
Mds Retailing Tbk	1,590	1,600	1,590	-5	-0.31%	739.3K	10:03:19
Matahari Putra Prima	47	47	47	0	0.00%	1.04M	09:55:01
Mayora Indah	1,710	1,715	1,695	+15	+0.88%	2.03M	10:03:51
Medco Energi	1,310	1,320	1,305	+5	+0.38%	8.34M	10:46:11
Media Nusantara Citra	200	202	199	-2	-0.99%	18.79M	10:03:32
Megapolitan Dev	82	82	79	+1	+1.23%	3.11M	10:04:04
Metrodata Electronics	505	510	505	-5	-0.98%	209.9K	09:56:03
Metropolitan Land	520	520	500	0	0.00%	7.6K	09:59:43
Midi Utama Indonesia	280	282	278	+2	+0.72%	2.76M	10:03:57
Millennium Pharma	184	197	181	0	0.00%	271.6K	09:53:27
Minna Padi Investama	73	75	73	-1	-1.35%	76.54M	10:03:40
Mitra Adiperkasa	1,615	1,640	1,615	+10	+0.62%	1.27M	10:03:20
Mitra Int	31	31	31	+2	+6.90%	13.09M	09:55:01
Mitra Investindo	212	214	206	+4	+1.92%	646.7K	10:02:11
Mitra Pinasthika	1,010	1,015	995	+5	+0.50%	4.12M	10:45:39
Mitrabahtera Segara	2,830	2,840	2,830	-10	-0.35%	131.5K	10:00:55
Mnc Investama	27	27	27	0	0.00%	2.76M	09:55:01
Mnc Kapital Ind	50	50	50	0	0.00%	1.38M	09:59:24
MNC Tourism	77	78	76	0	0.00%	50.41M	10:02:46
Mnc Sky Vision	70	73	68	+2	+2.94%	35.53M	10:03:49
Modern Internasional	26	28	26	0	0.00%	0	30/06
Modernland Realty Ltd	50	50	50	0	0.00%	1.72M	10:02:07
Mulia Industrindo	234	234	234	+2	+0.86%	2.8K	09:55:01
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	6,975	6,975	6,925	-25	-0.36%	4.2K	10:16:22
Multi Indocitra	520	520	520	0	0.00%	2.1K	09:33:31
Multi Prima Sejahtera	424	424	420	+2	+0.47%	23.1K	09:59:38
Multipolar	102	107	101	+1	+0.99%	52.35M	10:03:47
Multipolar Technology	1,610	1,670	1,600	-5	-0.31%	1.58M	10:43:44
Mustika Ratu	442	442	442	0	0.00%	1.2K	09:17:20
Nippon	595	595	585	+5	+0.85%	81.7K	10:32:49
City Retail Developments Tbk PT	165	166	164	-1	-0.60%	109.5K	10:01:42
Nusa Konstruksi	128	129	127	-1	-0.78%	837.9K	10:04:08
Nusa Raya Cipta	535	555	525	+5	+0.94%	6.39M	10:41:49
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,515	1,525	1,510	+5	+0.33%	9.43M	10:45:15
Pembangunan Jaya Ancol	456	462	454	-8	-1.72%	43.5K	09:58:08
Pacific Strategic	590	600	580	0	0.00%	494.5K	10:02:50
Pakuwon Jati	266	268	264	+2	+0.76%	4.27M	10:03:59
Pan Brothers	27	27	27	0	0.00%	2.07M	09:55:01
Panin Financial	232	236	228	+4	+1.75%	21.31M	10:03:51
Paninvest	710	710	705	+10	+1.43%	38.2K	10:03:31
Panin Sekuritas	1,555	1,555	1,540	+10	+0.65%	34.5K	10:02:29
Panorama Sentrawisata	430	430	428	-2	-0.46%	2.4K	09:58:18
Weha Transportasi	111	113	110	0	0.00%	2.17M	10:40:42
Pelangi Indah Canindo	134	134	132	+3	+2.29%	61.3K	10:01:35
Pelat Timah Nusantara	206	206	202	+4	+1.98%	1.67M	10:03:01
Pelayaran Nasional	118	121	114	-1	-0.84%	2.01M	10:01:55
Perdana Gapura Prima	110	111	105	+3	+2.80%	120.25M	10:04:08
Paragon Karya Perkasa Tbk PT	3,900	3,930	3,830	-10	-0.26%	204.6K	09:59:20
Petrosea	5,125	5,225	5,075	0	0.00%	32.35M	10:46:00
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	260	270	248	+18	+7.44%	3.12M	10:03:57
Pembangunan Perumahan	202	202	199	+2	+1.00%	534.3K	10:01:56
Pudjiadi Prestige	316	328	296	+8	+2.60%	43.1K	09:32:52
Pyridam Farma	222	224	218	+4	+1.83%	4.92M	10:03:36
Radiant Utama	212	216	212	0	0.00%	98.4K	10:36:57
Ramayana Lestari	382	384	380	-2	-0.52%	1.18M	10:42:49
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	63	63	61	0	0.00%	2.69M	10:04:05
Resource Alam Indonesia	278	282	276	-2	-0.71%	951.1K	10:43:09
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	66	68	65	-1	-1.49%	20.53M	10:37:47
Rukun Raharja	905	925	905	0	0.00%	89.32M	10:45:55
Salim Ivomas Pratama	600	610	600	-5	-0.83%	2.29M	10:03:47
Samindo Resources	1,035	1,040	1,030	0	0.00%	3.5K	10:04:02
Prime Agri Resources Tbk PT	4,220	4,300	4,200	+20	+0.48%	7.5K	10:38:09
Sarana Meditama	298	300	296	0	0.00%	158.4K	09:59:03
Sarana Menara Nusantara	402	408	398	-2	-0.50%	13.02M	10:20:30
Saranacentral Bajatama	362	376	348	0	0.00%	0	06/08
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,845	1,850	1,815	+25	+1.37%	3.47M	10:03:38
Sat Nusapersada	286	290	286	+8	+2.88%	74.4K	10:03:21
Sawit Sumbermas Sarana	940	950	925	+20	+2.17%	6.56M	10:03:58
Sejahteraraya	13,025	13,100	13,000	0	0.00%	0	07/08
Selamat Sempurna	1,725	1,725	1,715	+10	+0.58%	832.8K	10:03:57
Semen Baturaja Persero	170	172	170	0	0.00%	501.5K	10:44:46
Semen Indonesia Persero	1,610	1,640	1,600	-10	-0.62%	5.17M	10:44:54
Sentul City	77	79	75	+1	+1.32%	104.51M	10:03:39
Siantar Top	10,050	10,100	10,000	+300	+3.08%	900	09:45:53
Sidomulyo Selaras	84	85	82	-1	-1.18%	10.04M	10:04:07
PT Sreeya Sewu	685	685	660	0	0.00%	0	07/08
Siloam International	2,400	2,430	2,380	+20	+0.84%	76.9K	10:02:21
Sinar Mas Multiartha	20,175	20,175	20,175	+425	+2.15%	100	09:26:36
Slj Global	108	114	103	+18	+20.00%	93.1M	10:03:45
Sinar Mas Agro Resources and Technology Tbk PT	5,750	5,750	5,700	+50	+0.88%	11.8K	10:01:41
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	250	250	248	0	0.00%	10.3K	09:40:53
PT Buana Artha Anugerah Tbk	270	270	264	+4	+1.50%	7.7K	10:22:22
Steel Pipe Ind	438	440	432	+10	+2.34%	940.5K	10:41:26
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,405	1,440	1,400	-15	-1.06%	4.55M	10:45:48
Summarecon Agung	332	336	330	0	0.00%	3.98M	10:03:51
Suparma	163	166	163	-1	-0.61%	252.2K	10:04:03
Supra Boga Lestari	515	515	510	-5	-0.96%	8.7K	10:01:06
Surya Citra Media	208	214	206	+4	+1.96%	41.15M	10:03:53
ESSA Industries Indonesia Tbk PT	655	660	630	+20	+3.15%	54.31M	10:46:19
Surya Semesta	1,720	1,725	1,670	+50	+2.99%	7.48M	10:04:07
Tanah Laut	60	60	58	0	0.00%	0	29/06
Bukit Asam	2,390	2,400	2,370	+20	+0.84%	5.02M	10:45:55
Telkom Indonesia	2,680	2,730	2,660	-30	-1.11%	27.25M	10:43:42
Tempo Inti Media	148	160	143	-1	-0.67%	31.7M	10:38:44
Tempo Scan Pacific	2,840	2,870	2,820	-10	-0.35%	276.2K	10:03:35
Tifa Finance	342	348	330	+6	+1.79%	29.1K	09:56:11
FKS Food Sejahtera Tbk PT	117	118	116	0	0.00%	1.44M	10:03:49
Timah Tbk	3,890	3,940	3,870	+30	+0.78%	17.89M	10:45:50
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	590	650	590	0	0.00%	0	30/06
Pabrik Kertas Tjiwi	7,175	7,250	7,125	-50	-0.69%	904.2K	10:41:36
TBS Energi Utama Tbk PT	530	540	525	+5	+0.95%	5.58M	10:43:26
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,300	1,315	1,290	0	0.00%	907.1K	10:03:08
Tower Bersama	1,410	1,420	1,410	0	0.00%	50.2K	10:01:08
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	610	610	595	+10	+1.67%	25.3K	09:55:23
Trisula International	172	174	170	0	0.00%	298.1K	10:36:17
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	985	1,050	800	+110	+12.57%	2.92M	10:03:56
Tunas Baru Lampung	630	635	625	0	0.00%	454.7K	10:03:45
Ultrajaya Milk	1,505	1,515	1,495	+5	+0.33%	1.24M	10:02:53
Unilever Indonesia	1,825	1,830	1,820	+5	+0.27%	1.64M	10:03:41
United Tractors	23,725	23,800	23,650	+50	+0.21%	1.14M	10:43:51
Vale Indonesia	5,400	5,500	5,400	0	0.00%	3.04M	10:45:38
PT Mizuho Leasing Indonesia Tbk	75	76	74	+1	+1.35%	53.9K	09:59:15
Victoria Investama	142	144	142	+1	+0.71%	4.8K	09:42:36
Visi Media Asia	56	56	56	+3	+5.66%	16.38M	09:55:01
Voksel Electric	244	268	236	-26	-9.63%	5.24M	10:03:42
Wahana Ottomitra	264	266	260	+2	+0.76%	113.9K	10:00:50
Wahana Pronatural	131	132	123	+8	+6.50%	4.88M	10:04:04
Waskita Karya	202	212	199	0	0.00%	0	05/05
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	74	75	73	0	0.00%	1.2M	09:59:29
Wilmar Cahaya Ind	2,220	2,220	2,220	0	0.00%	1.5K	09:50:39
Wintermar	500	505	498	0	0.00%	1.08M	10:37:10
Wismilak Inti Makmur	1,830	1,840	1,825	+10	+0.55%	316.1K	10:03:49
XL Axiata	2,550	2,570	2,530	0	0.00%	579.7K	10:03:31
Yanaprima Hastapersada	620	630	615	-10	-1.59%	14.3K	09:55:05
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,210	1,210	1,210	0	0.00%	3.5K	10:23:47
Eka Sari Lorena	190	191	185	+5	+2.70%	154.7K	10:10:40
Indonesian Paradise	710	745	680	-40	-5.33%	160.9K	10:03:51
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	15,350	15,375	15,000	+275	+1.82%	6.4K	10:01:52
Asuransi Bina Dana Arta	3,850	3,850	3,830	+20	+0.52%	2.2K	09:58:41
Woori Finance Indonesia Tbk PT	264	264	264	-2	-0.75%	8.1K	09:20:10
Lion Metal Works	360	362	360	+4	+1.12%	6.5K	09:55:31
Sumi Indo Kabel	670	685	655	+20	+3.08%	1.54M	10:03:58
Dian Swastatika	1,020	1,075	985	+45	+4.62%	728.35M	10:45:58
Asuransi Bintang	430	430	416	0	0.00%	0	07/08
Chitose Internasional	176	178	176	-1	-0.56%	10.8K	09:45:26
Link Net	1,415	1,500	1,405	+15	+1.07%	32.2K	10:03:31
Soechi Lines	505	515	500	0	0.00%	4.53M	10:03:57
Intan Baruprana Finance	63	74	62	0	0.00%	0	30/06
Bank Agris	61	62	61	0	0.00%	1.57M	10:03:37
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,245	1,245	1,210	+30	+2.47%	4.2K	09:52:44
Hanjaya Mandala Sampoerna Tbk PT	770	785	765	-10	-1.28%	4.4M	10:03:49
Goodyear Indonesia	1,080	1,105	1,080	-20	-1.82%	1.3K	09:38:51
Asuransi Jasa Tania	152	153	150	-1	-0.65%	216.8K	10:01:29
Bank Cimb Niaga	1,650	1,655	1,645	0	0.00%	745.6K	10:44:09
Yulie Sekurindo	3,470	3,470	3,470	-30	-0.86%	100	09:02:06
Panca Global	105	105	101	+3	+2.94%	11.49M	10:03:36
Himalaya Energi Perkasa Tbk PT	20	20	20	+1	+5.26%	156.4K	09:55:01
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	438	494	434	-6	-1.35%	16.4K	10:00:32
Magna Finance	109	110	107	0	0.00%	1.05M	10:04:05
Agung Semesta Sejahtera Tbk PT	30	30	30	0	0.00%	133.2K	09:55:01
Bank Dinar Indonesia	126	126	125	+2	+1.61%	153.4K	10:02:05
Mitrabara Adiperdana	1,485	1,490	1,450	+10	+0.68%	25.3K	10:02:52
Blue Bird	1,630	1,640	1,610	+25	+1.56%	726.1K	10:01:02
Impack Pratama Industri	1,600	1,610	1,595	+5	+0.31%	2.31M	10:03:15
Indonesia Prima	980	1,025	975	+10	+1.03%	2.8K	09:58:13
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	270	274	266	0	0.00%	5.95M	10:03:32
Roda Vivatex	13,800	13,800	13,800	-50	-0.36%	300	09:19:53
Merck	4,010	4,010	3,960	+50	+1.26%	12.5K	09:59:23
Jakarta Setiabudi	1,395	1,395	1,385	+10	+0.72%	1.2K	09:52:22
Citra Tubindo	4,050	4,050	4,050	+50	+1.25%	200	09:46:50
Sekar Laut	198	200	198	-2	-1.00%	21.7K	09:57:06
Danasupra	110	111	109	+1	+0.92%	2.82M	10:03:59
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	410	420	406	-2	-0.49%	5.1K	10:03:03
Bintang Mitra	306	312	302	-2	-0.65%	4.4K	09:38:23
Tira Austenite	436	450	430	-10	-2.24%	183.5K	10:02:24
Inter-Delta	294	306	286	+10	+3.52%	47.9K	10:02:40
Mitra Keluarga Karyasehat	1,875	1,905	1,860	-15	-0.79%	992.9K	10:21:17
Red Planet Indonesia Tbk	232	234	220	-2	-0.85%	3.48M	10:04:01
Mitra Energi Persada	208	212	206	0	0.00%	253.4K	09:59:55
Alakasa Industrindo Tbk	2,150	2,150	2,150	+80	+3.86%	66.9K	09:55:01
PP Properti Tbk PT	17	17	17	0	0.00%	2.64M	09:55:01
Argo Pantes Tbk	1,195	1,210	1,180	0	0.00%	469.5K	09:37:14
Puradelta Lestari Tbk Pt	148	150	148	-1	-0.67%	13.19M	10:46:14
Radana Bhaskara Finance Tbk	98	100	96	+1	+1.03%	659.8K	09:58:32
Merdeka Copper Gold TBK PT	3,050	3,080	2,970	+110	+3.74%	39.7M	10:43:09
Mega Manunggal Property	296	304	294	-2	-0.67%	37.5K	09:45:46
Steady Safe TBK PT	398	398	390	+4	+1.02%	135K	10:01:32
Bukaka Teknik Utama	1,075	1,080	1,010	+65	+6.44%	15.3K	09:57:57
Anabatic Technologies Tbk	470	470	468	0	0.00%	33K	10:01:47
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	805	810	805	0	0.00%	1K	09:32:52
Bank Harda Internasional Tbk PT	900	915	900	-10	-1.10%	196.8K	10:02:56
Victoria Insurance Tbk PT	143	145	141	0	0.00%	20.7K	09:59:13
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	248	252	248	0	0.00%	800	09:36:36
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	100	100	98	+1	+1.01%	1.85M	10:02:11
Indonesia Pondasi Raya Tbk PT	276	284	274	-4	-1.43%	7.4K	10:01:55
Kino Indonesia Tbk PT	1,335	1,340	1,310	+25	+1.91%	41.5K	09:33:40
Bank Artos Indonesia	1,315	1,320	1,305	+10	+0.77%	834K	10:03:32
Mahaka Radio	23	24	23	0	0.00%	0	30/06
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	112	116	111	-2	-1.75%	2.74M	10:01:30
Cikarang Listrindo	765	785	730	+30	+4.08%	5.44M	10:03:39
Duta Intidaya	1,020	1,020	985	+40	+4.08%	16.3K	10:02:43
Sillo Maritime Perdana	2,070	2,100	2,050	-30	-1.43%	11.3K	10:00:54
Graha Andrasentra	100	102	94	+5	+5.26%	751.55M	10:03:58
Capital Financial Ind	1,800	1,885	1,800	0	0.00%	2.9K	09:39:32
Maharaksa Biru Energi Tbk PT	340	348	336	-4	-1.16%	12.72M	10:03:47
Indo Komoditi Korpora	50	50	50	0	0.00%	0	29/06
Waskita Beton Precast	14	14	13	0	0.00%	0	30/06
Samator Indo Gas Tbk PT	2,930	2,970	2,900	+20	+0.69%	32.1K	10:03:10
Paramita Bangun Sarana	740	745	735	+5	+0.68%	14.6K	09:54:34
Prodia Widyahusada	2,390	2,390	2,360	0	0.00%	76.5K	10:02:50
Bintang Oto Global	1,810	2,000	1,685	+180	+11.04%	229.9K	10:01:39
Nusantara Pelabuhan	870	870	870	+5	+0.58%	700	09:48:56
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	685	695	680	0	0.00%	1.62M	10:03:25
Sumber Energi Andalan	1,360	1,375	1,325	-5	-0.37%	2.6K	09:57:18
Perdana Bangun Pusaka	2,360	2,450	2,340	-20	-0.84%	14.1K	09:59:50
Industri Dan Perdagangan	90	91	90	0	0.00%	447.6K	09:58:22
Sanurhasta Mitra	278	284	274	0	0.00%	37.47M	10:44:32
Sariguna Primatirta	390	392	386	+4	+1.04%	4.15M	10:02:23
PT Cahayasakti Investindo	199	202	198	-1	-0.50%	258.6K	10:02:04
PT Pelayaran Tamarin	25	25	25	+2	+8.70%	1.28M	09:55:01
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	108	110	107	-1	-0.92%	227.7K	10:03:22
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	55	57	54	+1	+1.85%	12.12M	10:04:03
Kirana Megatara	230	232	230	0	0.00%	5.6K	10:03:01
Hartadinata Abadi	2,210	2,270	2,190	+60	+2.79%	13.65M	10:38:35
Integra Indocabinet	216	226	212	0	0.00%	2.09M	10:01:39
Alfa Energi Investama	111	112	110	+1	+0.91%	1.86M	10:02:45
Map Boga Adiperkasa	1,215	1,215	1,215	0	0.00%	2.5K	09:55:01
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	1,110	1,125	1,100	+10	+0.91%	8.57M	10:42:06
Andalan Perkasa Abadi Tbk PT	30	30	30	0	0.00%	38.9K	09:55:01
Emdeki Utama	185	186	185	-1	-0.54%	4.1K	09:55:58
Trisula Textile	119	121	118	+1	+0.85%	5.98M	10:03:50
Kioson Komersial	99	100	98	0	0.00%	5.03M	10:03:12
Garuda Maintenance Facility	55	55	54	+1	+1.85%	15.9M	10:03:55
Malacca Trust Wuwungan	250	256	248	-6	-2.34%	13.3K	10:02:07
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	230	232	228	-2	-0.86%	44.5K	10:03:22
PP Presisi Tbk PT	105	106	104	0	0.00%	4.86M	10:03:26
Wijaya Karya Bangunan Gedung	50	50	50	0	0.00%	22.2K	09:48:55
M Cash Integrasi PT	342	370	328	+46	+15.54%	56.36M	10:04:01
Pelita Samudera	328	328	328	0	0.00%	1.6K	09:35:17
Asuransi Jiwa Syariah	228	236	228	0	0.00%	0	29/06
Campina Ice Cream	171	173	171	0	0.00%	32.1K	10:00:58
Dwi Guna Laksana	404	410	390	+8	+2.02%	1.15M	10:03:08
Jasa Armada Indonesia	302	304	302	-2	-0.66%	113.9K	10:03:06
Panca Budi Idaman	535	540	530	0	0.00%	189.6K	10:03:09
Prima Cakrawala Abadi	44	44	44	-1	-2.22%	550.9K	09:55:01
LCK Global Kedaton	109	112	106	0	0.00%	0	29/07
Cita Mineral	3,290	3,300	3,260	+30	+0.92%	36.8K	10:03:48
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	190	192	190	-2	-1.04%	358K	09:55:32
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,625	1,655	1,605	+20	+1.25%	10.4K	10:21:35
Indah Prakasa Sentosa	685	685	685	-45	-6.16%	5K	09:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	83	83	81	+1	+1.22%	1.06M	10:02:15
Bank Syariah Indonesia	1,810	1,850	1,805	-10	-0.55%	10.2M	10:43:21
PT Surya Pertiwi	600	605	600	0	0.00%	95.4K	10:03:33
Medikaloka Hermina	785	790	780	+5	+0.64%	1.45M	10:04:01
Guna Timur Raya	815	850	750	+95	+13.19%	5.32M	10:03:44
PT Sarimelati Kencana	181	183	180	-1	-0.55%	112.9K	10:08:25
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,235	1,245	1,225	+5	+0.41%	326.3K	09:58:59
MNC Studios	388	398	380	+12	+3.19%	23.38M	10:05:10
Bank Tabungan Pensiunan	995	1,000	985	+5	+0.51%	551.1K	10:03:10
Charnic Capital	1,540	1,600	1,535	-5	-0.32%	13.8K	10:02:22
Royal Prima	110	111	108	0	0.00%	1.47M	10:04:11
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	164	165	163	+1	+0.61%	65K	09:44:17
Batavia Prosperindo Trans	80	81	79	+3	+3.90%	2.55M	10:02:39
PT Kendaraan Terminal	1,175	1,185	1,170	-5	-0.42%	90.2K	10:00:26
Jaya Sukses Makmur	980	1,000	950	+25	+2.62%	246.1K	10:03:51
MAP Aktif Adiperkasa	655	670	655	-20	-2.96%	4.73M	10:39:40
Transcoal Pacific	3,940	3,970	3,810	0	0.00%	524.3K	10:02:57
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	675	680	660	+5	+0.75%	1.77M	10:01:34
NFC Indonesia	1,485	1,525	1,480	-35	-2.30%	2.7K	10:02:08
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	1,100	1,150	985	+110	+11.11%	23.9M	10:04:04
Andira Agro	18	18	18	0	0.00%	711.6K	09:55:01
Trimitra Propertindo	82	83	80	+1	+1.23%	18.34M	10:03:19
Madusari Murni Indah	274	278	270	0	0.00%	1.07M	10:01:36
Arkadia Digital	29	29	29	0	0.00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	6,300	6,375	6,250	0	0.00%	2M	10:02:27
Natura City	176	178	174	+2	+1.15%	31.4K	09:58:04
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	11,900	12,050	11,875	-150	-1.24%	2.6K	10:03:13
Satria Antaran Prima	218	222	216	-2	-0.91%	26.1K	10:02:47
Super Energy	2,780	2,780	2,720	0	0.00%	800	09:33:48
Garudafood Putra Putri	302	302	300	+2	+0.67%	20.6K	09:44:36
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	404	410	402	-2	-0.49%	14K	10:02:31
Cahayaputra Asa Keramik	140	141	139	-1	-0.71%	1.3K	10:02:04
Kota Satu	258	260	258	-2	-0.77%	34.4K	09:51:09
Yelooo Integra	94	95	93	+1	+1.08%	9.62M	10:03:59
Alsok Indonesia	870	870	870	0	0.00%	14K	09:55:01
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	59	61	58	+1	+1.72%	5.8M	10:04:04
Nusantara Voucher	144	152	141	+4	+2.86%	9.17M	10:03:59
Sentral Mitra Informatika	115	117	114	0	0.00%	1.53M	09:51:17
Satria Mega Kencana	650	650	610	+40	+6.56%	105.7K	10:04:08
Urban Jakarta Propertindo	210	210	210	+2	+0.96%	9.6K	09:55:01
Mega Perintis	730	750	705	0	0.00%	47K	09:53:41
Phapros	260	266	258	-6	-2.26%	158K	10:02:03
Sentra Food	176	180	175	0	0.00%	0	30/06
Estika Tata Tiara	438	452	432	+6	+1.39%	11.55M	10:42:22
Pollux Investasi	780	800	725	+30	+4.00%	67.5K	10:03:15
Citra Putra	2,740	2,740	2,700	-20	-0.72%	11.5K	09:14:16
Olympus Strategic Indonesia PT	665	675	645	+10	+1.53%	85.8K	10:03:31
Armada Berjaya	134	135	133	+1	+0.75%	230.8K	10:02:57
PT Wahana Interfood	107	108	105	-1	-0.93%	117.95M	10:42:37
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	41	41	41	-1	-2.38%	268.8K	09:55:01
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	85	86	84	0	0.00%	917.8K	10:03:31
Hotel Fitra International	350	354	350	-4	-1.13%	74K	10:04:02
Bali Bintang Sejahtera	157	160	156	0	0.00%	153.3K	09:58:51
Communication Cable Systems	246	248	244	0	0.00%	15.5K	09:48:47
Surya Fajar Capital	1,985	1,985	1,985	0	0.00%	7.1K	09:37:45
Golden Flower	11,700	11,725	11,675	+25	+0.21%	800	09:52:34
Bima Sakti Pertiwi	56	57	56	0	0.00%	949.7K	10:02:45
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	232	246	228	-6	-2.52%	564.1K	10:02:39
Krida Jaringan Nusantara	143	145	138	0	0.00%	3.38M	10:01:53
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	2,480	2,480	2,460	+10	+0.40%	9.7K	10:02:25
MNC Vision Networks	30	30	30	0	0.00%	302K	09:55:01
Hensel Davest	50	50	50	0	0.00%	125.9K	10:03:48
Satyamitra Kemas Lestari	149	150	149	0	0.00%	17.7K	10:02:24
Inocycle	144	146	143	-1	-0.69%	1.09M	10:02:11
Arkha Jayanti	22	23	22	0	0.00%	0	29/06
Eastparc Hotel	93	94	92	0	0.00%	1.45M	10:41:56
Asuransi Jiwa Sinarmas	5,975	5,975	5,975	+100	+1.70%	300	09:16:34
Fuji Finance Indonesia	208	208	202	0	0.00%	140K	09:58:45
DMS Propertindo	180	183	169	+6	+3.45%	356.95M	10:44:36
Kencana Energi	910	910	900	+5	+0.55%	2.22M	10:00:20
Telefast Indonesia	195	198	191	+1	+0.52%	736.8K	10:03:38
Bhakti Agung Propertindo	19	19	19	0	0.00%	3.28M	09:55:01
Gunung Raja	304	306	302	+2	+0.66%	246.6K	10:27:00
Optima Prima	135	144	127	+10	+8.00%	27M	10:03:52
Nusantara Almazia	140	141	139	0	0.00%	810.9K	10:01:07
Gaya Abadi	81	84	79	+2	+2.53%	20.2M	10:03:40
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	372	374	370	+2	+0.54%	272.6K	09:57:23
Digital Mediatama Maxima	206	226	204	+7	+3.52%	13.9M	10:03:26
Ginting Jaya Energi	60	61	60	0	0.00%	1.62M	10:00:43
Singaraja Putra	7,350	7,350	7,350	+50	+0.68%	181.4K	09:55:01
Sinergi Inti	130	131	128	+2	+1.56%	6.92M	10:42:07
Dana Brata Luhur	1,120	1,135	1,115	+10	+0.90%	294K	10:02:17
Mulia Boga Raya	590	595	585	+5	+0.85%	21.4K	09:58:38
Palma Serasih	195	197	193	-1	-0.51%	70.2K	09:59:29
Asia Sejahtera Mina	1,100	1,100	1,100	+100	+10.00%	11.5K	09:55:01
Ifishdeco	1,075	1,075	1,075	0	0.00%	200	09:55:01
Repower Asia Ind	52	53	51	0	0.00%	24.17M	10:04:03
Indonesia Fibreboard	206	208	206	0	0.00%	34K	09:58:32
Uni Charm	440	440	434	+2	+0.46%	51.5K	10:02:50
Putra Mandiri Jembar	118	121	117	-1	-0.84%	317.9K	10:03:47
Galva Technologies	310	314	308	+4	+1.31%	23.2K	09:54:36
Bahtera Bumi Raya PT Tbk	775	775	775	+5	+0.65%	7.3K	09:55:01
Cisadane Sawit Raya	755	755	750	+5	+0.67%	20.3K	10:04:03
Bank Amar Indonesia	222	224	222	+2	+0.91%	265.6K	10:03:54
Ashmore Asset	362	364	352	+2	+0.56%	44.8K	10:03:55
Royalindo Investa	174	175	173	0	0.00%	13.63M	10:00:57
Perintis Triniti	322	326	316	0	0.00%	2.05M	10:02:29
Diamond Food	630	630	630	0	0.00%	800	09:32:03
Putra Rajawali Kencana	33	33	33	0	0.00%	1.09M	09:55:01
Pratama Widya	1,190	1,195	1,190	-5	-0.42%	24K	10:00:23
Lancartama Sejati	236	244	234	-8	-3.28%	1.51M	10:04:04
Era Mandiri Cemerlang Tbk PT	87	88	86	0	0.00%	2.25M	10:40:22
Arkayana Lestari	164	166	161	+1	+0.61%	451.9K	10:03:15
Diamond Citra	50	50	50	0	0.00%	55.3K	10:02:28
Andalan Sakti	430	438	428	+4	+0.94%	81.3K	10:00:18
Batulicin Nusantara	915	915	905	0	0.00%	1K	09:18:22
Esta Multi Usaha	178	181	165	-4	-2.20%	2.42M	10:04:00
Makmur Berkah	248	250	242	+2	+0.81%	81.3K	10:01:40
Metro Health	428	428	426	+4	+0.94%	300	09:35:47
Saraswanti Anugerah	284	284	280	+4	+1.43%	21.8K	09:54:09
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	80	82	79	+1	+1.27%	6.6M	10:03:29
Aesler Gr	1,295	1,330	1,260	+40	+3.19%	6.5K	10:03:56
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	51	51	51	0	0.00%	1.16M	09:55:01
Bumi Benowo	98	100	97	0	0.00%	623.2K	10:00:12
Bhakti Multi Artha	1,770	2,560	1,770	0	0.00%	0	29/06
Cashlez World	224	228	224	-4	-1.75%	170.8K	10:01:12
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	62	62	58	+3	+5.08%	71.78M	10:04:08
Pradiksi Gunatama	7,600	7,600	7,600	+100	+1.33%	1.7K	10:01:04
Boston Furniture	272	272	248	+24	+9.68%	2.51M	09:54:59
Pakuan	2,500	2,550	2,500	+20	+0.81%	15.3K	09:59:54
Prima Globalindo	200	204	188	-2	-0.99%	2.74M	10:03:58
Berlian Laju Tanker Tbk PT	33	33	33	0	0.00%	533.7K	09:55:01
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	472	478	464	-2	-0.42%	987.1K	10:01:21
Transkon Jaya	111	111	108	0	0.00%	213.5K	09:56:43
Pinago Utama	3,550	3,550	3,550	0	0.00%	3.9K	09:55:01
Puri Global Sukses	138	141	138	-2	-1.43%	97.3K	10:02:29
Soho Global	1,190	1,205	1,185	-10	-0.83%	13.6K	09:57:24
Selaras Citra	158	160	158	-1	-0.63%	97K	09:59:37
Bank Bisnis	4,650	4,690	4,650	0	0.00%	0	07/08
Kurniamitra Duta	540	540	530	+10	+1.89%	12.9K	10:03:39
Grand House	186	190	182	+2	+1.09%	641.2K	10:04:04
Rockfields Prop	2,320	2,340	2,100	+445	+23.73%	1M	10:03:50
Planet Properindo	37	38	36	-1	-2.63%	1.51M	09:59:13
Morenzo Abadi	80	82	79	-1	-1.23%	7.48M	10:04:01
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	575	590	570	0	0.00%	116.8K	10:01:37
Victoria Care	595	595	590	+5	+0.85%	199.5K	10:03:47
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	7,375	7,375	7,375	0	0.00%	0	07/08
Bank Net Indonesia Syariah Tbk PT	274	274	270	+4	+1.48%	626.3K	10:02:10
Diagnos Laboratorium Utama PT Tbk	234	240	228	-2	-0.85%	495.7K	10:01:55
Widodo Makmur Unggas Tbk PT	63	63	58	+6	+10.53%	383.24M	10:04:03
Ulima Nitra PT	116	119	115	-1	-0.85%	437.1K	10:03:35
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	230	236	222	-6	-2.54%	7.78M	10:03:50
Zyrexindo Mandiri Buana PT Tbk	127	129	125	+1	+0.79%	302.6K	10:02:48
Imago Mulia Persada Tbk PT	482	482	482	-4	-0.82%	3.8K	09:47:25
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,840	1,865	1,840	-10	-0.54%	4.42M	10:45:29
Nusa Palapa Gemilang PT Tbk	59	59	58	+1	+1.72%	1.77M	10:02:56
Lima Dua Lima Tiga PT	248	250	208	+20	+8.77%	11.36M	10:03:30
Harapan Duta Pertiwi PT	226	238	224	+2	+0.89%	20.45M	10:02:55
Triniti Dinamik PT Tbk	50	54	50	0	0.00%	0	29/06
Green Power Tbk PT	98	98	96	+2	+2.08%	1.28M	10:03:11
Panca Anugrah Wisesa Tbk PT	8,250	8,425	8,000	-175	-2.08%	38.5K	10:00:00
Archi Indonesia Tbk PT	1,250	1,300	1,245	+15	+1.21%	32.77M	10:45:38
Bank Multiarta Sentosa PT	3,400	3,400	3,390	0	0.00%	0	07/08
Era Graharealty PT Tbk	176	182	167	+4	+2.33%	121.2K	09:51:21
Bundamedik Tbk PT	189	192	189	-3	-1.56%	22.9K	10:01:34
Falmaco Nonwoven Industri PT Tbk	75	75	72	0	0.00%	189.6K	09:55:01
PAM Mineral Tbk PT	486	488	478	+8	+1.67%	6.55M	10:03:10
Trimegah Karya Pratama Tbk PT	157	160	156	-1	-0.63%	9.22M	10:42:00
DCI Indonesia	205,550	205,550	205,550	0	0.00%	300	09:22:17
Bukalapak.com PT	118	119	117	0	0.00%	11.52M	10:03:56
Hasnur Internasional Shipping Tbk PT	181	184	181	+1	+0.56%	525.6K	09:56:57
Bank JTrust Indonesia Tbk PT	129	138	127	+3	+2.38%	2.24M	09:58:29
Solusi Sinergi Digital Tbk PT	2,050	2,080	2,020	+30	+1.49%	10.78M	10:04:08
Indo Oil Perkasa PT	230	232	226	-2	-0.86%	1.14M	10:03:12
Geoprima Solusi Tbk PT	296	296	282	+18	+6.47%	18.43M	10:04:02
Prima Andalan Mandiri Tbk PT	3,830	3,830	3,830	+80	+2.13%	1K	09:27:29
Kedoya Adyaraya Tbk PT	925	930	925	-5	-0.54%	600	09:46:46
Global Sukses Solusi Tbk PT	62	63	62	0	0.00%	442.6K	10:40:33
Surya Biru Murni Acetylene Tbk PT	108	109	108	-1	-0.92%	111K	09:48:33
Cemindo Gemilang Tbk PT	795	805	790	-5	-0.63%	6.21M	10:03:22
GTS Internasional Tbk PT	192	194	190	0	0.00%	16.97M	10:03:59
IDeA Indonesia Akademi Tbk PT	68	70	68	0	0.00%	586.3K	09:51:35
Formosa Ingredient Factory PT Tbk	214	220	214	-2	-0.93%	102.2K	10:03:50
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	94	95	93	+1	+1.08%	3.28M	10:03:31
Damai Sejahtera Abadi Tbk PT	139	140	137	0	0.00%	65.7K	10:02:33
Dayamitra Telekomunikasi PT	434	436	432	+2	+0.46%	10.38M	10:03:53
Caturkarda Depo Bangunan PT Tbk	242	242	240	+2	+0.83%	59.3K	10:01:51
Perma Plasindo Tbk PT	113	116	110	0	0.00%	544.6K	10:00:37
Widodo Makmur Perkasa PT	37	37	37	+3	+8.82%	6.97M	09:55:01
Jaya Swarasa Agung PT	50	50	50	0	0.00%	0	29/06
Wira Global Solusi Tbk PT	171	176	168	-2	-1.16%	8.19M	10:03:52
Cisarua Mountain Dairy Tbk PT	4,660	4,730	4,660	-90	-1.89%	346.1K	10:29:07
RMK Energy PT Tbk	412	424	408	-10	-2.37%	43.79M	10:42:07
Obm Drilchem PT	202	204	198	-2	-0.98%	414.3K	10:00:05
Avia Avian PT Tbk	330	330	328	+2	+0.61%	1.51M	10:04:05
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	136	137	132	0	0.00%	845.8K	10:03:06
Bintang Samudera Mandiri Lines Tbk PT	510	515	510	-5	-0.97%	366.2K	10:00:40
Dharma Polimetal Tbk PT	965	970	960	+5	+0.52%	357.9K	09:59:21
Alamtri Minerals Indonesia	1,605	1,630	1,600	-15	-0.93%	6.66M	10:46:10
Semacom Integrated Tbk PT	100	101	100	0	0.00%	251.3K	10:02:13
Autopedia Sukses Lestari Tbk PT	63	64	63	0	0.00%	6.73M	10:45:03
MDTV Media Tech Tbk PT	52	52	50	0	0.00%	13.3M	10:04:05
Mitra Angkasa Sejahtera PT Tbk	38	38	38	+2	+5.56%	3.31M	09:55:01
Champ Resto Indonesia PT	240	240	236	0	0.00%	117.8K	09:59:08
Nusatama Berkah Tbk PT	94	95	92	+1	+1.08%	16.44M	10:03:45
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	08/06
Sumber Mas Konstruksi Tbk PT	75.00	77.00	72.00	+1.00	+1.35%	2.7M	10:03:52
Nanotech Indonesia Global Tbk PT	30.00	30.00	28.00	+1.00	+3.45%	7.05M	10:03:47
Sumber Tani Agung Resources Tbk PT	1,090.00	1,090.00	1,075.00	+15.00	+1.40%	1.41M	09:52:59
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00	0.00%	0	29/04
Wir Asia Tbk PT	63.00	65.00	62.00	0.00	0.00%	49.55M	10:03:58
Sigma Energy Compressindo Tbk PT	109.00	110.00	108.00	0.00	0.00%	262.2K	10:03:54
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00	0.00%	20.17M	10:43:58
Teladan Prima Agro PT Tbk	570.00	575.00	565.00	-10.00	-1.72%	192.5K	10:03:31
Murni Sadar Tbk PT	925.00	925.00	915.00	+5.00	+0.54%	1K	09:43:19
Winner Nusantara Jaya Tbk PT	22.00	22.00	22.00	+1.00	+4.76%	4.99M	09:55:01
Indo Boga Sukses Tbk PT	71.00	72.00	69.00	+2.00	+2.90%	3.86M	10:00:19
Oscar Mitra Sukses Sejahtera Tbk PT	48.00	50.00	48.00	-1.00	-2.04%	604.9K	10:03:23
Cilacap Samudera Fishing Industry	62.00	62.00	60.00	+2.00	+3.33%	15.17M	10:04:08
Chemstar Indonesia Tbk PT	68.00	68.00	67.00	+1.00	+1.49%	1.76M	10:04:05
Arkora Hydro Tbk PtT	4,770.00	4,840.00	4,540.00	+240.00	+5.30%	2.02M	10:03:11
Cerestar Indonesia Tbk PT	170.00	181.00	166.00	+3.00	+1.80%	339.9K	10:02:58
PT Dewi SHRI Farmindo Tbk	126.00	127.00	124.00	0.00	0.00%	21.61M	10:04:06
Tera Data Indonusa Tbk PT	114.00	115.00	114.00	0.00	0.00%	43.1K	09:59:21
Bangun Karya Perkasa Jaya PT Tbk	66.00	66.00	64.00	+2.00	+3.13%	8M	10:03:27
Habco Trans Maritima Tbk PT	560.00	580.00	530.00	+15.00	+2.75%	19.66M	10:04:04
Utama Radar Cahaya Tbk PT	99.00	102.00	99.00	-3.00	-2.94%	4.05M	10:00:05
Aman Agrindo Tbk PT	750.00	755.00	740.00	+5.00	+0.67%	7.85M	10:03:54
Agung Menjangan Mas Tbk PT	206.00	220.00	200.00	-6.00	-2.83%	557.8K	10:03:07
Jhonlin Agro Raya PT Tbk	1,935.00	1,945.00	1,920.00	+20.00	+1.04%	605.7K	10:02:51
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	5,200.00	5,375.00	5,150.00	-50.00	-0.95%	207.5K	10:03:25
Kusuma Kemindo Sentosa PT	74.00	74.00	74.00	+5.00	+7.25%	1.25M	09:55:01
Pelayaran Nasional Ekalya	740.00	750.00	730.00	-5.00	-0.67%	630.4K	10:04:00
Estee Gold Feet PT Tbk	1,895.00	1,930.00	1,860.00	-5.00	-0.26%	53.8K	10:03:55
Klinko Karya Imaji PT Tbk	117.00	125.00	117.00	+1.00	+0.86%	30.4K	09:55:14
Rohartindo Nusantara Luas Tbk Pt	69.00	70.00	68.00	0.00	0.00%	12.43M	10:03:33
Toba Surimi Industries Tbk Pt	208.00	212.00	208.00	0.00	0.00%	0	29/06
Hetzer Medical Indonesia Tbk PT	75.00	75.00	74.00	+1.00	+1.35%	2.99M	10:03:33
Black Diamond Resources Tbk PT	27.00	27.00	27.00	+2.00	+8.00%	8.13M	09:55:01
Segar Kumala Indonesia Tbk PT	515.00	515.00	510.00	+5.00	+0.98%	30.6K	09:30:48
Famon Awal Bros Sedaya Tbk PT	755.00	755.00	755.00	+15.00	+2.03%	1.3K	09:00:47
Citra Borneo Utama PT Tbk	845.00	845.00	820.00	0.00	0.00%	21.5K	09:45:38
PT Menthobi Karyatama Raya Tbk	121.00	121.00	120.00	0.00	0.00%	19.4K	09:39:52
Jayamas Medica Industri PT	224.00	228.00	224.00	-2.00	-0.88%	583.1K	10:14:59
PT Wulandari Bangun Laksana Tbk	53.00	54.00	53.00	0.00	0.00%	7.56M	10:43:48
PT Primadaya Plastisindo Tbk	310.00	310.00	302.00	+2.00	+0.65%	162.2K	10:00:04
Puri Sentul Permai Tbk PT	430.00	446.00	418.00	+2.00	+0.47%	5.58M	10:04:08
Ketrosden Triasmitra PT	580.00	585.00	570.00	+15.00	+2.65%	9.43M	10:03:53
Bersama Zatta Jaya Tbk PT	75.00	76.00	72.00	+2.00	+2.74%	123.2M	10:04:03
Global Digital Niaga Tbk PT	254.00	258.00	250.00	-4.00	-1.55%	425.4K	10:02:20
Multi Medika Internasional PT Tbk	720.00	740.00	715.00	-10.00	-1.37%	2.26M	10:03:46
Techno9 Indonesia PT Tbk	75.00	76.00	69.00	+4.00	+5.63%	8.67M	10:04:07
Saraswanti Indoland Dev PT	105.00	107.00	102.00	0.00	0.00%	3.78M	10:04:05
Personel Alih Daya Tbk PT	193.00	196.00	187.00	+1.00	+0.52%	22.03M	10:04:05
Isra Presisi Indonesia PT Tbk	25.00	25.00	24.00	0.00	0.00%	5.2M	10:01:55
Venteny Fortuna International PT	68.00	69.00	67.00	+1.00	+1.49%	4.19M	10:03:55
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00	0.00%	0	30/06
Data Sinergitama Jaya Tbk PT	175.00	177.00	174.00	0.00	0.00%	935.7K	10:39:00
Jobubu Jarum Minahasa PT Tbk	74.00	74.00	73.00	0.00	0.00%	1.19M	10:00:56
PT Citra Buana Prasida Tbk	605.00	670.00	590.00	+40.00	+7.08%	895.8K	10:03:07
Cakra Buana Resources Energi PT Tbk	685.00	690.00	680.00	0.00	0.00%	2.25M	10:04:00
Sunindo Pratama PT Tbk	720.00	730.00	720.00	-10.00	-1.37%	219.1K	09:48:56
PT Hatten Bali PT Tbk	138.00	139.00	137.00	+1.00	+0.73%	234.8K	10:02:31
Lavender Bina Cendikia PT Tbk	31.00	32.00	29.00	-1.00	-3.13%	1.14M	09:59:15
Penta Valent PT	338.00	340.00	338.00	-2.00	-0.59%	109.1K	10:03:37
PT Jasa Berdikari Logistics Tbk	69.00	70.00	68.00	+1.00	+1.47%	10.88M	10:38:21
Wijaya Cahaya Timber PT	94.00	96.00	94.00	-1.00	-1.05%	1.51M	10:02:18
Aviana Sinar Abadi PT Tbk	374.00	378.00	366.00	+6.00	+1.63%	13.96M	10:03:55
Hassana Boga Sejahtera PT Tbk	59.00	60.00	57.00	+1.00	+1.72%	2.05M	10:03:38
Pelita Teknologi Global PT Tbk	910.00	915.00	910.00	+5.00	+0.55%	18.5K	10:03:59
Haloni Jane PT Tbk	70.00	71.00	69.00	0.00	0.00%	1.52M	10:32:36
PT Solusi Kemasan Digital Tbk	274.00	280.00	266.00	+4.00	+1.48%	43.24M	10:03:58
Vastland Indonesia PT Tbk	114.00	116.00	114.00	-1.00	-0.87%	572.8K	10:03:39
Hoffmen Cleanindo PT Tbk	268.00	276.00	268.00	-2.00	-0.74%	22K	09:38:41
PT Pertamina Geothermal Energy	1,095.00	1,120.00	1,090.00	-15.00	-1.35%	13.2M	10:40:28
PT Lini Imaji Kreasi Ecosystem Tbk	372.00	376.00	346.00	+22.00	+6.29%	46.96M	10:04:06
Berdikari Pondasi	162.00	165.00	161.00	+1.00	+0.62%	3.83M	10:03:15
Mitra Pack	68.00	69.00	66.00	+1.00	+1.49%	24.09M	10:04:00
PT Petrindo Jaya Kreasi Tbk	740.00	760.00	735.00	0.00	0.00%	165.26M	10:46:14
Teknologi Karya Digital Nusa PT Tbk	106.00	109.00	103.00	+3.00	+2.91%	7.64M	10:02:37
PT Saptausaha Gemilangindah Tbk	33.00	33.00	33.00	+1.00	+3.13%	646.7K	09:55:01
PT Nusantara Sawit Sejahtera Tbk	1,035.00	1,045.00	1,025.00	-10.00	-0.96%	2.35M	10:04:05
PT Hillcon Tbk	16.00	17.00	16.00	0.00	0.00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	248.00	258.00	248.00	-4.00	-1.59%	36.1K	09:52:45
Arsy Buana Travelindo Tbk PT	110.00	111.00	109.00	0.00	0.00%	1.72M	10:02:46
Multi Makmur Lemindo Tbk	132.00	136.00	124.00	+10.00	+8.20%	95.57M	10:04:07
PT Trimegah Bangun Persada Tbk	945.00	955.00	940.00	0.00	0.00%	10.84M	10:42:19
PT Era Digital Media Tbk	156.00	157.00	153.00	+2.00	+1.30%	593.8K	10:03:58
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	550.00	565.00	545.00	0.00	0.00%	45.64M	10:46:11
Era Media Sejahtera Tbk PT	276.00	278.00	260.00	+6.00	+2.22%	25.4M	10:03:58
Informasi Teknologi Indonesia Tbk	100.00	101.00	99.00	+1.00	+1.01%	4.92M	10:04:07
MPX Logistics International Tbk PT	158.00	159.00	157.00	+1.00	+0.64%	93K	09:57:16
Tripar Multivision Plus Tbk PT	196.00	204.00	194.00	-1.00	-0.51%	1.96M	10:33:21
King Tire Indonesia Tbk PT	114.00	115.00	113.00	-1.00	-0.87%	263.9K	10:02:09
Sarana Mitra Luas Tbk PT	422.00	426.00	414.00	-4.00	-0.94%	6.92M	10:10:37
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	73.7K	09:55:14
Maxindo Karya Anugerah	77.00	78.00	76.00	0.00	0.00%	3.43M	10:03:35
PT VKTR Teknologi Mobilitas	900.00	915.00	890.00	+15.00	+1.69%	23.92M	10:04:05
Graha Mitra Asia Tbk PT	34.00	35.00	34.00	-1.00	-2.86%	681.6K	10:03:27
Amman Mineral Internasional Tbk PT	4,450	4,550	4,400	+50	+1.14%	37.18M	10:46:11
Carsurin Tbk PT	122.00	125.00	116.00	+7.00	+6.09%	4.89M	10:32:15
Graha Prima Mentari PT Tbk	238.00	256.00	228.00	+2.00	+0.85%	450.9K	10:02:08
PT Widiant Jaya Krenindo Tbk	26.00	26.00	25.00	0.00	0.00%	1.7M	10:03:51
Platinum Wahab Nusantara Tbk PT	101.00	101.00	101.00	-11.00	-9.82%	200.8K	09:55:01
Sinergi Inti Andalan Prima Tbk PT	232.00	236.00	230.00	0.00	0.00%	42.27M	10:46:15
Mandiri Herindo Adiperkasa Tbk PT	148.00	149.00	146.00	+2.00	+1.37%	1.05M	10:03:42
PT Royaltama Mulia Kontraktorindo	296.00	298.00	290.00	+4.00	+1.37%	961.5K	10:03:21
Nusantara Sejahtera Raya Tbk PT	98.00	103.00	97.00	+2.00	+2.08%	68.82M	10:44:52
PT ITSEC Asia Tbk	595.00	600.00	575.00	+15.00	+2.59%	17.73M	10:03:31
Sinar Eka Selaras PT	310.00	316.00	308.00	-2.00	-0.64%	1.29M	10:04:04
Multi Garam Utama Tbk PT	220.00	226.00	212.00	+4.00	+1.85%	1.84M	10:03:36
PT Ingria Pratama Capitalindo Tbk	141.00	145.00	140.00	-1.00	-0.70%	2.78M	10:37:59
Minahasa Membangun Hebat Tbk PT	222.00	224.00	220.00	-2.00	-0.89%	91.3K	10:01:55
Paperocks Indonesia Tbk PT	150.00	152.00	145.00	+3.00	+2.04%	179.1K	10:01:53
Humpuss Maritim Internasional Tbk	154.00	155.00	153.00	+1.00	+0.65%	14.94M	10:03:42
Lupromax Pelumas Indonesia Tbk PT	112.00	117.00	109.00	0.00	0.00%	150K	09:58:17
Mutuagung Lestari Tbk PT	111.00	112.00	111.00	+1.00	+0.91%	664.1K	10:00:31
Pt Multisarana Intan Eduka Tbk	97.00	98.00	96.00	0.00	0.00%	646.2K	10:01:04
Charlie Hospital Semarang PT	312.00	318.00	308.00	+2.00	+0.65%	5.72M	10:02:36
Multitrend Indo Tbk PT	186.00	189.00	182.00	-2.00	-1.06%	664.2K	10:02:36
Anugerah Spareparts Sejahtera PT	43.00	43.00	42.00	+1.00	+2.38%	317K	10:02:30
Sumber Sinergi Makmur PT Tbk	53.00	54.00	52.00	0.00	0.00%	3.48M	10:02:48
Kokoh Exa Nusantara Tbk PT	108.00	109.00	107.00	+1.00	+0.93%	3.21M	10:04:08
Pulau Subur Tbk PT	154.00	154.00	153.00	+2.00	+1.32%	434.8K	10:02:46
Lovina Beach Brewery Tbk PT	60.00	62.00	60.00	-1.00	-1.64%	2.07M	10:00:00
Logisticsplus International Tbk PT	84.00	84.00	84.00	+7.00	+9.09%	1.36M	10:02:12
Koka Indonesia PT	202.00	206.00	193.00	+10.00	+5.21%	9.6M	10:03:50
Barito Renewables Energy PT Tbk	3,560.00	3,610.00	3,480.00	+50.00	+1.42%	24.69M	10:46:08
Agro Bahari Nusantara PT Tbk	1,420.00	1,510.00	1,375.00	+45.00	+3.27%	715K	10:03:54
Ikapharmindo Putramas PT	195.00	197.00	194.00	-3.00	-1.52%	33.1K	10:03:31
Mastersystem Infotama PT	1,330.00	1,345.00	1,325.00	-10.00	-0.75%	487.1K	10:03:24
Kian Santang Muliatama PT	242.00	256.00	222.00	0.00	0.00%	0	29/07
JANU PUTRA SEJAHTERA Tbk PT	458.00	470.00	454.00	0.00	0.00%	8.22M	10:03:40
Maja Agung Latexindo PT Tbk	72.00	73.00	72.00	0.00	0.00%	767.9K	09:58:44
Asri Karya Lestari PT Tbk	198.00	199.00	190.00	-1.00	-0.50%	3.19M	10:03:51
Citra Nusantara Gemilang Tbk PT	154.00	155.00	154.00	0.00	0.00%	564K	10:00:05
Adhi Kartiko Pratama Tbk PT	262.00	266.00	262.00	-2.00	-0.76%	163K	10:01:18
Sinergi Multi Lestarindo PT Tbk	168.00	170.00	163.00	+4.00	+2.44%	7.96M	10:01:00
Multi Spunindo Jaya Tbk PT	416.00	418.00	412.00	+4.00	+0.97%	3.9M	10:02:45
Manggung Polahraya PT Tbk	40.00	40.00	38.00	+1.00	+2.56%	1.55M	10:04:07
Samcro Hyosung Adilestari PT Tbk	62.00	62.00	61.00	0.00	0.00%	1.12M	09:57:33
Griptha Putra Persada Tbk PT	61.00	62.00	60.00	0.00	0.00%	2.84M	10:28:24
Sumber Mineral Global Abadi Tbk PT	75.00	76.00	74.00	-1.00	-1.32%	3.43M	10:03:15
Terang Dunia Internusa PT	82.00	83.00	81.00	0.00	0.00%	3.2M	09:58:06
Pt Topindo Solusi Komunika	71.00	71.00	68.00	+2.00	+2.90%	11.67M	10:03:55
Mitra Pedagang Indonesia PT Tbk	97.00	100.00	95.00	0.00	0.00%	2.05M	10:02:07
Ancara Logistics Indonesia PT Tbk	810.00	815.00	800.00	+25.00	+3.18%	273.3K	10:03:22
Homeco Victoria Makmur PT Tbk	222.00	228.00	218.00	0.00	0.00%	5.69M	10:03:59
Pt Harta Djaya Karya Tbk	111.00	111.00	99.00	+10.00	+9.90%	43.75M	10:03:51
Multikarya Asia Pasifik Raya Tbk PT	1,170.00	1,170.00	1,165.00	0.00	0.00%	3.3K	09:41:40
Ecocare Indo Pasifik PT Tbk	168.00	169.00	166.00	+2.00	+1.20%	306.2K	10:02:53
Bersama Mencapai Puncak PT Tbk	770.00	770.00	760.00	0.00	0.00%	16.72M	10:04:08
Satu Visi Putra PT Tbk	940.00	965.00	930.00	-5.00	-0.53%	40K	09:54:46
Dunia Virtual Online Tbk PT	272.00	278.00	270.00	0.00	0.00%	313.4K	10:03:34
Atlantis Subsea Indonesia Tbk PT	52.00	52.00	50.00	+2.00	+4.00%	51.82M	10:34:58
Multi Hanna Kreasindo Tbk PT	140.00	140.00	138.00	+1.00	+0.72%	574.4K	10:02:22
Remala Abadi Tbk PT	1,945.00	1,990.00	1,910.00	-20.00	-1.02%	1.49M	10:03:40
Xolare RCR Energy PT Tbk	94.00	94.00	92.00	+1.00	+1.08%	4.11M	10:37:10
Benteng Api Technic PT Tbk	95.00	98.00	93.00	+2.00	+2.15%	605.3K	10:00:32
Soraya Berjaya Indonesia Tbk PT	88.00	89.00	81.00	-1.00	-1.12%	238.9K	10:02:32
Pt Cipta Perdana Lancar Tbk	101.00	103.00	100.00	0.00	0.00%	799.2K	10:32:49
Pt Intra Golflink Resorts Tbk	169.00	173.00	166.00	-1.00	-0.59%	1.47M	10:27:20
Gunanusa Eramandiri Tbk PT	206.00	206.00	206.00	+2.00	+0.98%	7.4K	09:53:05
Superior Prima Sukses PT Tbk	218.00	218.00	212.00	0.00	0.00%	3.47M	10:03:55
PT Indo American Seafoods Tbk	82.00	82.00	81.00	+1.00	+1.23%	451.6K	10:01:35
PT UBC Medical Indonesia Tbk	157.00	158.00	156.00	0.00	0.00%	53.5K	10:33:45
Global Sukses Digital Tbk PT	177.00	180.00	175.00	-2.00	-1.12%	488K	10:03:37
Pt Esta Indonesia Tbk	730.00	730.00	715.00	+10.00	+1.39%	890.1K	10:03:57
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	204.00	208.00	200.00	+2.00	+0.99%	981.6K	10:02:46
Daaz Bara Lestari Tbk PT	1,665.00	1,740.00	1,610.00	+70.00	+4.39%	746.1K	10:03:51
Newport Marine Services PT Tbk	134.00	136.00	132.00	0.00	0.00%	307.8K	09:57:37
Adiwarna Anugerah Abadi PT Tbk	89.00	90.00	88.00	+1.00	+1.14%	566.1K	10:02:19
Adaro Andalan Indonesia	9,225.00	9,250.00	9,175.00	+50.00	+0.54%	1.93M	10:45:37
Daya Intiguna Yasa PT Tbk	935.00	935.00	930.00	+5.00	+0.54%	29.4K	10:02:12
Kentanix Supra International Tbk PT	400.00	416.00	372.00	+28.00	+7.53%	1.51M	10:04:06
Raharja Energi Cepu Tbk Pt	5,125.00	5,225.00	5,125.00	-25.00	-0.49%	2.57M	10:33:06
Asuransi Digital Bersama Tbk PT	84.00	84.00	82.00	0.00	0.00%	1.31M	10:01:09
Hero Global Investment	123.00	123.00	122.00	0.00	0.00%	151.4K	10:01:31
Raja Roti Cemerlang	59.00	59.00	58.00	0.00	0.00%	907K	10:02:14
Brigit Biofarmaka Teknologi Tbk PT	248.00	250.00	246.00	+2.00	+0.81%	5.9K	10:01:19
Bangun Kosambi Sukses Pt Tbk	3,830.00	3,850.00	3,810.00	+10.00	+0.26%	526.7K	10:03:55
Delta Giri Wacana Tbk PT	318.00	320.00	312.00	+4.00	+1.27%	4.27M	10:01:35
Jantra Grupo Indonesia PT Tbk	98.00	99.00	96.00	+1.00	+1.03%	9.02M	10:04:04
Sinar Terang Mandiri PT Tbk	240.00	242.00	234.00	+6.00	+2.56%	811.8K	10:02:22
Yupi Indo Jelly Gum PT Tbk	1,300.00	1,315.00	1,300.00	-5.00	-0.38%	37.9K	10:03:30
Fore Kopi Indonesia PT Tbk	810.00	825.00	795.00	+15.00	+1.89%	4.41M	10:04:03
Medela Potentia Tbk PT	210.00	212.00	208.00	+2.00	+0.96%	110K	09:48:17
Cipta Sarana Medika Tbk PT	66.00	66.00	65.00	+1.00	+1.54%	1.31M	10:03:54
Asia Pramulia Tbk PT	153.00	159.00	148.00	+5.00	+3.38%	37.16M	10:41:58
Chandra Daya Investasi Tbk PT	720.00	720.00	705.00	+10.00	+1.41%	17.42M	10:04:06
Indokripto Koin Semesta Tbk PT	740.00	745.00	720.00	+20.00	+2.78%	4.25M	10:04:06
Pancaran Samudera Transport Tbk PT	915.00	920.00	895.00	+5.00	+0.55%	18.5K	09:39:34
Trimitra Trans Persada Tbk PT	382.00	384.00	378.00	+4.00	+1.06%	110.3K	10:01:37
Diastika Biotekindo Tbk PT	133.00	136.00	132.00	-2.00	-1.48%	295.5K	10:02:22
Merry Riana Edukasi Tbk PT	125.00	128.00	119.00	+5.00	+4.17%	10.01M	10:04:04
Prima Multi Usaha Indonesia Tbk PT	99.00	100.00	97.00	+1.00	+1.02%	634.5K	10:01:08
Merdeka Gold Resources PT Tbk	7,725.00	7,800.00	7,575.00	+250.00	+3.34%	7.54M	10:04:07
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00	0.00%	0	07/08
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	174.00	179.00	167.00	-2.00	-1.14%	1.78M	10:03:25
Abadi Lestari Indonesia	5,000.00	5,075.00	4,990.00	-25.00	-0.50%	334.7K	10:03:40
Super Bank Indonesia	595.00	600.00	590.00	+5.00	+0.85%	3.87M	10:04:05
BSA Logistics Indonesia	685.00	695.00	665.00	+15.00	+2.24%	12.8M	10:43:21
PT Bach Multi Global Tbk	580.00	595.00	560.00	+10.00	+1.75%	94.76M	10:04:05
Esa Medika Mandiri Tbk PT	378.00	390.00	378.00	-10.00	-2.58%	3.56M	10:04:07
Nitrasanata Dharma Tbk PT	1,275.00	1,280.00	1,265.00	+5.00	+0.39%	154.5K	10:03:33
Niramas Utama Tbk PT	695.00	700.00	675.00	+15.00	+2.21%	6.24M	10:04:01
Prodia Diagnostic Line Tbk PT	290.00	294.00	282.00	0.00	0.00%	14.48M	10:04:10
Rans Entertainmen Indonesia Tbk PT	210.00	214.00	208.00	-2.00	-0.94%	32.3M	10:04:08

Sektor Indonesia

Akademik & Perkhidmatan Pendidikan (3)Bahan Asas (114)Kitaran Pengguna (161)Bukan Kitaran Pengguna (130)Tenaga (60)Kewangan (125)Penjagaan Kesihatan (42)Industri (152)Hartanah (78)Teknologi (67)Utiliti (15)

Berita Pasaran Saham

ASEAN Mendapat Manfaat Daripada Pelepasan Momentum AI, Kata Macquarie
Investing.com -- Pasaran ASEAN mendapat manfaat daripada pelepasan momentum yang didorong oleh AI pada Julai 2026, dengan prestasi...
- OlehInvesting.com•05 Ogo 2026
KDNK Indonesia S2 meningkat melebihi jangkaan, tetapi perlahan berbanding suku sebelumnya
Investing.com -- Ekonomi Indonesia berkembang sebanyak 5.29% pada suku kedua berbanding tempoh yang sama tahun lalu, menurut data...
- OlehInvesting.com•05 Ogo 2026
UBS Kenal Pasti Saham Nikel Terbaik Dalam Perubahan Bekalan Indonesia
Investing.com -- UBS telah mengenal pasti pilihan utamanya dalam sektor perlombongan nikel apabila perubahan dasar Indonesia...
- OlehInvesting.com•30 Jul 2026

Kalendar Pendapatan

	Syarikat	EPS / Ramalan	Hasil / Ramalan	Permodalan Pasaran	Masa
Isnin, 10 Ogos 2026
	Bank Mandiri Persero(BMRI)	EPS / Ramalan	Hasil / Ramalan	161.17 / 150.89	35.52T / 38.49T	392.93T
	Bank Negar(BBNI)	EPS / Ramalan	Hasil / Ramalan	137.19 / 139.53	19.63T / 17.21T	134.82T
	Indo Tambangraya(ITMG)	EPS / Ramalan	Hasil / Ramalan	-- / 0.0238	-- / 419.52J	27.96T
	Jasa Marga(JSMR)	EPS / Ramalan	Hasil / Ramalan	-- / 116.03	-- / 5.48T	20.25T
	Avia Avian PT Tbk(AVIA)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	19.39T
	Adira Dinamika(ADMF)	EPS / Ramalan	Hasil / Ramalan	521.8 / --	3.29T / --	10.64T
	Prodia Widyahusada(PRDA)	EPS / Ramalan	Hasil / Ramalan	67.79 / --	613.29B / --	2.13T
	Bisi International(BISI)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	2.07T
	PT Surya Pertiwi(SPTO)	EPS / Ramalan	Hasil / Ramalan	22.93 / --	746.09B / --	1.62T
	Grahaprima Suksesmandiri Tbk PT(GTRA)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	477.38B

Syarikat

EPS / Ramalan

Hasil / Ramalan

Permodalan Pasaran

Masa

Isnin, 10 Ogos 2026

Bank Mandiri Persero(BMRI)

EPS / Ramalan

Hasil / Ramalan

161.17 / 150.89

35.52T / 38.49T

Bank Negar(BBNI)

EPS / Ramalan

Hasil / Ramalan

137.19 / 139.53

19.63T / 17.21T

Indo Tambangraya(ITMG)

EPS / Ramalan

Hasil / Ramalan

-- / 0.0238

-- / 419.52J

Jasa Marga(JSMR)

EPS / Ramalan

Hasil / Ramalan

-- / 116.03

-- / 5.48T

Avia Avian PT Tbk(AVIA)

EPS / Ramalan

Hasil / Ramalan

-- / --

Adira Dinamika(ADMF)

EPS / Ramalan

Hasil / Ramalan

521.8 / --

3.29T / --

Prodia Widyahusada(PRDA)

EPS / Ramalan

Hasil / Ramalan

67.79 / --

613.29B / --

Bisi International(BISI)

EPS / Ramalan

Hasil / Ramalan

-- / --

PT Surya Pertiwi(SPTO)

EPS / Ramalan

Hasil / Ramalan

22.93 / --

746.09B / --

Grahaprima Suksesmandiri Tbk PT(GTRA)

EPS / Ramalan

Hasil / Ramalan

-- / --

Tunjuk Semua Acara

KLCI

1,734.42

-1.33

-0.08%

Malaysia Top 100

12,670.20

+10.00

+0.08%

Malaysia ACE

5,096.65

+16.70

+0.33%

US 500

7,763.40

+5.9

+0.08%

Dow Jones

54,036.93

+151.83

+0.28%

China A50 Hadapan

14,958.50

-117.5

-0.78%

Indeks Dolar AS

99.60

+0.177

+0.18%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Skyechip Bhd	3.22	+6.62%	21.61J
Nationgate Holdings Bhd	1.48	+3.50%	38.47J
Dagang Nexchange	0.485	+3.19%	103.44J
Inari Amertron	2.450	+2.08%	16.03J
Tenaga Nasional	14.22	-1.25%	2.22J
Malayan Banking	10.68	0.00%	2.94J
Stratus Global Holdings Bhd	2.96	+2.78%	9.00J

Nama	Akhir	Prbhn. %	Vol.
Fitters Diversified	0.025	+25.00%	750.10K
HHRG Bhd	0.145	+20.83%	31.62J
Arb	0.030	+20.00%	40.00K
HUBLine	0.030	+20.00%	401.50K
MMAG Holdings	0.030	+20.00%	1.03J
TechnaX Bhd	0.035	+16.67%	511.50K
LKL International Bhd	0.035	+16.67%	138.10K

Nama	Akhir	Prbhn. %	Vol.
CME	0.005	-50.00%	30.00K
Widad Bhd	0.010	-33.33%	30.00K
BTM Resources	0.025	-16.67%	10.00K
Industronics	0.025	-16.67%	240.00K
Astral Asia	0.085	-15.00%	22.00K
Eversafe Rubber	0.085	-15.00%	86.00K
Dnonce Tech	0.030	-14.29%	151.50K

Pengiklanan

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Saham Indonesia

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam