Saham Indonesia

Terus mendapat data semasa tentang pasaran saham di Indonesia, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklumat tambahan.

	Akhir	Tinggi	Rendah
Harta Aman Pratama	105	106	103	+2	+1.94%	2.38M	09:27:57
Asia Pacific Investama Tbk PT	65	65	65	0	0.00%	0	16/03
Argha Karya Prima Ind	515	515	515	+19	+3.83%	1.1K	09:01:02
Austindo Nusantara Jaya	1,520	1,520	1,485	+20	+1.33%	13.3K	09:09:44
Bank Bumi Arta	625	625	620	+5	+0.81%	23.4K	09:22:34
Bank Maspion Indonesia	500	500	470	0	0.00%	0	16/03
Bank Ocbc Nisp	1,450	1,470	1,445	+10	+0.69%	249.6K	09:27:02
Bank Of India Indonesia	1,350	1,350	1,350	0	0.00%	0	03/03
Bank Qnb Indonesia	56	57	55	-1	-1.75%	1.03M	16/03
Bayu Buana	1,365	1,400	1,365	-35	-2.50%	373.9K	16/03
Buana Finance	765	765	760	0	0.00%	200	09:07:52
Delta Djakarta	1,925	1,925	1,925	+5	+0.26%	47.7K	09:26:49
Destinasi Tirta	525	530	510	+15	+2.94%	30.6K	16/03
Elang Mahkota	725	735	720	+15	+2.11%	657.8K	09:18:04
Enseval Putra	2,340	2,340	2,340	0	0.00%	500	09:16:55
Equity Dev Inv	82	83	81	-1	-1.20%	37.2K	09:24:42
Eratex Djaja	206	206	198	+7	+3.52%	49.8K	09:16:42
Ever Shine Textile	127	133	126	+1	+0.79%	672.7K	09:23:05
Fast Food Indonesia	280	294	278	+10	+3.70%	897.3K	09:24:40
Fks Multi Agro	835	835	625	+165	+24.63%	197.2K	16/03
Golden Energy Mines	8,100	8,250	8,050	+75	+0.93%	1.7K	09:25:59
Indo Kordsa	4,310	4,540	4,300	0	0.00%	0	16/03
Indo Straits	336	346	324	+14	+4.35%	20.6K	09:08:46
Indorama Synthetics	2,830	2,830	2,790	+40	+1.43%	4.1K	09:25:05
Kabelindo Murni	316	316	312	+4	+1.28%	4.1K	09:26:54
Kedaung Indah Can	176	176	176	+3	+1.73%	4.2K	09:21:27
Kokoh Inti Arebama	86	86	86	0	0.00%	0	16/03
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	376	388	364	+12	+3.30%	524.2K	09:22:18
Maskapai Reasuransi	985	1,025	970	0	0.00%	0	16/03
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	23,325	23,325	23,300	-25	-0.11%	7.5K	09:03:16
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	206	206	206	-2	-0.96%	900	09:16:11
PT Temas Tbk	126	131	123	+4	+3.28%	4.52M	09:27:10
Pelayaran Nelly	326	336	308	0	0.00%	0	16/03
Pikko Land Development	56	56	54	+2	+3.70%	299.1K	09:10:24
Pioneerindo Gourmet	940	940	930	0	0.00%	0	16/03
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	87	88	84	0	0.00%	0	13/03
Prasidha Aneka Niaga	166	189	159	-21	-11.23%	63.51M	09:22:21
Provident Agro	362	370	360	+10	+2.84%	47.3K	09:27:14
Pudjiadi & Sons	700	715	670	0	0.00%	0	16/03
Reliance Securities	500	500	478	0	0.00%	0	16/03
Ricky Putra Globalindo	82	89	80	0	0.00%	0	16/03
Rig Tenders	685	685	685	0	0.00%	600	09:10:19
Samudera Indonesia	346	350	340	+8	+2.37%	1.73M	09:27:59
Sekar Bumi	695	870	655	-55	-7.33%	3.03M	16/03
Sepatu Bata	63	63	60	0	0.00%	0	16/03
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,390	2,400	2,100	+210	+9.63%	7.3K	09:21:46
Supreme Cable	2,330	2,330	2,330	0	0.00%	200	09:22:27
Sunson Textile	500	560	464	-45	-8.26%	262.6K	16/03
Surya Toto Indonesia	272	276	268	0	0.00%	0	16/03
Suryamas Dutamakmur	580	590	520	0	0.00%	0	16/03
Tifico Fiber Indonesia	995	995	995	0	0.00%	0	13/03
Tigaraksa Satria	4,690	5,475	4,680	-810	-14.73%	34.5K	16/03
Trans Power Marine	585	590	580	0	0.00%	371.2K	09:23:59
Trias Sentosa	452	454	430	0	0.00%	0	16/03
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,820	2,870	2,780	-30	-1.05%	1.47M	16/03
Aspirasi Hidup Indonesia Tbk PT	384	386	378	+4	+1.05%	2.57M	09:27:21
Acset Indonusa	107	108	106	+1	+0.94%	115.5K	09:24:46
Alamtri Resources Indonesia Tbk PT	2,490	2,500	2,450	+50	+2.05%	7.1M	09:18:00
Adhi Karya Persero	206	208	204	+4	+1.98%	240.3K	09:26:51
Adi Sarana Armada	975	1,005	950	-30	-2.99%	4.88M	16/03
Adira Dinamika	8,350	8,350	8,225	+100	+1.21%	7.5K	09:27:44
Agung Podomoro	154	159	143	0	0.00%	0	16/03
Akasha Wira	15,125	15,125	15,125	+100	+0.67%	1.5K	09:12:01
Artha Mahiya Investama Tbk PT	392	408	376	-22	-5.31%	1.76M	16/03
Akr Corporindo	1,280	1,290	1,275	-5	-0.39%	1.09M	09:10:49
Alam Sutera Realty	128	129	125	+3	+2.40%	691.8K	09:26:00
Alkindo Naratama	565	565	545	-5	-0.88%	12.5K	09:09:47
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	102	106	99	-2	-1.92%	1.59M	09:22:12
Aneka Tambang Persero	3,780	3,810	3,670	+140	+3.85%	16.29M	09:17:46
Apexindo Pratama Duta	175	178	169	+3	+1.74%	5.99M	09:27:32
Arita Prima Indonesia	178	179	178	-1	-0.56%	72.2K	09:27:10
Arthavest	2,770	2,770	2,770	0	0.00%	100	09:04:42
Arwana Citramulia	515	520	510	+5	+0.98%	377.8K	09:27:34
Asuransi Dayin Mitra	605	605	605	0	0.00%	500	09:26:02
Multi Artha Guna	420	420	410	+6	+1.45%	200	09:24:42
Asuransi Ramayana	280	286	278	0	0.00%	0	16/03
Asahimas Flat Glass	3,450	3,460	3,120	+110	+3.29%	800	09:14:55
Asia Pacific Fibers	33	33	33	0	0.00%	0	16/03
Asiaplast Industries	252	258	242	0	0.00%	0	16/03
Astra Agro Lestari	7,300	7,400	7,300	+75	+1.04%	27K	09:10:35
Astra Graphia	1,480	1,480	1,460	+35	+2.42%	87.7K	09:22:20
Astra International	5,850	5,900	5,850	0	0.00%	1.26M	09:17:59
Astra Otoparts	2,560	2,570	2,520	+40	+1.59%	580.5K	09:27:32
Asuransi Kresna Mitra	18	18	17	+1	+5.88%	8.62M	16/03
Atlas Resources	278	278	274	+8	+2.96%	9.6K	09:26:58
Bakrie & Brothers	121	127	120	+2	+1.68%	145.13M	09:20:42
Bakrie Sumatera	250	250	240	0	0.00%	0	16/03
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	39	42	38	0	0.00%	0	16/03
Bank Artha Graha	153	155	153	+2	+1.32%	1.58M	09:27:40
Bank Negar	4,360	4,360	4,330	+40	+0.93%	12.15M	09:17:46
Bank Bukopin	62	64	60	+2	+3.33%	34.19M	09:27:56
Bank Capital Indonesia	130	132	129	0	0.00%	882.3K	09:26:40
Bank Danamon	2,510	2,520	2,500	+30	+1.21%	84.5K	09:24:31
Bank Woori Indonesia	228	228	228	0	0.00%	22K	09:09:19
Bank Mnc Internasional	50	51	50	0	0.00%	83.2K	09:23:17
Bank Ina Perdana	4,500	4,500	4,450	+50	+1.12%	1.5K	09:20:11
Bank Maybank Indonesia	200	202	200	0	0.00%	67.4K	09:23:54
Bank Mandiri Persero	4,730	4,750	4,710	+30	+0.64%	9.88M	09:17:42
Bank Mayapada	190	192	188	0	0.00%	451.7K	09:27:49
Bank Mega	4,010	4,040	4,010	-30	-0.74%	1.9K	09:20:20
Bank Mestika Dharma	1,945	2,100	1,945	0	0.00%	0	16/03
Bank Nationalnobu	585	600	580	+10	+1.74%	921.8K	09:21:24
Bank Pembangunan	800	805	800	+10	+1.27%	179.6K	09:11:16
Bank Pan Indonesia	990	990	985	+10	+1.02%	104.2K	09:23:37
Bank Panin Syariah	51	51	50	+1	+2.00%	375.9K	09:23:24
Bank Pembangunan Timur	560	560	550	+5	+0.90%	244.5K	09:10:44
Bank Permata	2,610	2,860	2,590	-250	-8.74%	82.9K	16/03
Bank Pembangunan	26	26	25	0	0.00%	0	16/03
Bank Rakyat Persero	3,520	3,530	3,490	+40	+1.15%	15.99M	09:17:48
Bank Sinarmas	895	895	895	+10	+1.13%	38.7K	09:24:46
Bank Tabungan Negara	1,260	1,265	1,250	+10	+0.80%	1.34M	09:27:44
Bank Tabungan	2,020	2,020	2,020	+20	+1.00%	900	09:00:47
Bank Victoria	102	102	102	+2	+2.00%	67.3K	09:22:46
Bank Windu	70	70	69	+1	+1.45%	483K	09:23:37
Baramulti Suksessarana	3,980	3,980	3,950	+10	+0.25%	28.1K	09:27:25
Barito Pacific	1,270	1,310	1,250	+20	+1.60%	14.46M	09:17:46
Bayan Resources	12,700	12,700	12,700	+75	+0.59%	1.1K	09:14:20
Bekasi Asri Pemula	73	73	72	0	0.00%	57.4K	09:22:52
Bekasi Fajar	100	100	98	+4	+4.17%	1.59M	09:27:08
Astrindo Nusantara Infrasruktur Tbk PT	195	212	193	-13	-6.25%	1.25B	16/03
Berlina	645	660	645	-45	-6.52%	3.4K	09:03:56
Betonjaya Manunggal	372	388	370	0	0.00%	0	16/03
BFI Finance	730	735	725	-5	-0.68%	281.6K	09:27:56
Bhuwanatala Indah	59	62	57	0	0.00%	1.08M	09:27:59
Bisi International	815	820	805	0	0.00%	76K	09:14:44
Bank Central Asia	6,800	6,800	6,750	+50	+0.74%	11M	09:17:45
Bank Rakyat	176	181	176	0	0.00%	1.99M	09:28:05
Buana Listya Tama	334	336	326	+12	+3.73%	43.06M	09:10:58
Budi Starch & Sweetener	208	208	208	0	0.00%	500	09:25:00
Bukit Darmo	50	50	49	0	0.00%	0	16/03
Bukit Uluwatu Villa	995	1,015	970	+45	+4.74%	31.59M	09:22:06
Bumi Citra Permai	68	69	67	0	0.00%	115.9K	09:27:06
Bumi Resources Min	705	715	655	+30	+4.44%	141.05M	09:16:46
Bumi Resources	208	212	206	+4	+1.96%	354.83M	09:25:18
Bumi Serpong Damai	745	745	735	+15	+2.05%	681.4K	09:27:49
Bumi Teknokultura	15	15	14	0	0.00%	0	16/03
Eagle High	113	114	112	+2	+1.80%	5.28M	09:27:43
Capitalinc Inv	25	25	25	0	0.00%	0	16/03
Capitol Nusantara	106	106	97	+9	+9.28%	256.3K	16/03
Cahaya Aero Services Tbk	1,865	1,885	1,860	-20	-1.06%	199.4K	09:20:07
Catur Sentosa	286	288	284	-2	-0.69%	28.4K	16/03
Central Proteina	56	56	54	+3	+5.66%	19.38M	09:25:33
Centratama Telekom	96	99	94	0	0.00%	1.01M	09:27:49
AirAsia Indonesia Tbk PT	90	90	87	0	0.00%	0	16/03
Champion Pacific	484	484	484	-2	-0.41%	10K	09:23:09
Chandra Asri Petro	5,325	5,375	5,225	+175	+3.40%	630K	09:16:00
Charoen Pokphand Indonesia	3,790	3,950	3,760	-180	-4.53%	2.03M	09:18:00
Ciputra Dev	680	690	665	0	0.00%	9.5M	16/03
Citatah	72	73	71	0	0.00%	40.7K	09:24:02
Citra Marga	1,415	1,445	1,360	-5	-0.35%	107.8K	16/03
Clipan Finance	322	326	318	+4	+1.26%	244.1K	09:23:37
Colorpak Indonesia	1,560	1,560	1,535	+25	+1.63%	3.8K	09:27:41
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	402	410	398	+8	+2.03%	89.52M	09:24:36
Darya-Varia	1,615	1,620	1,615	+5	+0.31%	2.1K	09:26:13
PT BUMA Internasional Grup Tbk	256	262	246	0	0.00%	0	16/03
Dharma Samudera	88	88	85	+3	+3.53%	70.3K	09:10:19
Dharma Satya	1,370	1,375	1,350	+20	+1.48%	206.5K	09:26:20
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	143	144	142	+3	+2.14%	11K	09:03:14
Duta Pertiwi	4,380	4,460	4,370	-80	-1.79%	1.3K	09:25:38
Dyandra Media	82	83	82	0	0.00%	45.8K	09:25:34
Ekadharma	180	180	179	+1	+0.56%	1.1K	09:26:42
Electronic City Ind	206	206	206	+2	+0.98%	2.3K	09:27:05
Elnusa	720	730	705	+15	+2.13%	14.75M	09:25:34
Energi Mega Persada	1,430	1,450	1,420	+30	+2.14%	9.58M	09:09:34
Erajaya Swasembada	370	378	366	0	0.00%	0	16/03
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	56	59	55	0	0.00%	0	16/03
Express Transindo	14	14	12	0	0.00%	0	16/03
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	108	110	105	0	0.00%	1.33M	09:26:59
Fortune Indonesia	1,155	1,160	1,025	+135	+13.24%	30.8K	09:26:06
Fortune Mate	232	234	232	-8	-3.33%	2.3K	09:23:11
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,040	1,050	1,020	+15	+1.46%	178.6K	09:26:35
Garda Tujuh Buana	210	210	192	0	0.00%	9.7K	09:16:52
Garuda Indonesia	64	64	64	0	0.00%	0	16/03
Gema Grahasarana	82	85	77	0	0.00%	6.02M	16/03
Global Mediacom	125	125	124	+1	+0.81%	1.04M	09:27:21
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,155	1,205	1,150	0	0.00%	0	16/03
Visi Telekomunikasi	272	272	262	+4	+1.49%	13.4K	09:26:08
Gowa Makassar	1,415	1,525	1,415	0	0.00%	0	16/03
Gozco Plantations	169	177	163	-3	-1.74%	7.71M	16/03
Graha Layar Prima	2,700	2,700	2,700	0	0.00%	0	12/03
Greenwood Sejahtera	142	149	135	+5	+3.65%	41.3K	09:27:31
Gudang Garam	14,250	14,375	14,125	-125	-0.87%	56K	09:27:05
Gunawan Dianjaya Steel	100	100	99	+1	+1.01%	21K	09:18:13
Harum Energy	985	990	975	+15	+1.55%	2.67M	09:15:45
DFI Retail Nusantara Tbk Pt	382	390	382	-4	-1.04%	19.9K	09:26:57
Hexindo Adiperkasa	4,350	4,350	4,340	+20	+0.46%	1.2K	09:10:57
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	780	780	780	-5	-0.64%	200	09:17:23
Meratus Jasa Prima Tbk PT	314	316	314	-2	-0.63%	31K	16/03
PT MNC Energy Investments Tbk	74	79	74	-3	-3.90%	22.63M	09:27:40
Indah Kiat Pulp & Paper	9,150	9,200	9,075	+175	+1.95%	524.6K	09:20:33
Indal Aluminium	194	199	191	-1	-0.51%	899.9K	09:26:49
Indika Energy	3,470	3,490	3,400	+70	+2.06%	1.66M	09:18:47
Indo Acidatama	55	55	53	+2	+3.77%	527.3K	09:27:39
Indo Tambangraya	27,950	28,000	27,625	+125	+0.45%	379.4K	09:09:28
Indocement Tunggal	5,500	5,500	5,450	+75	+1.38%	44.7K	09:19:00
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	7,200	7,225	7,125	+125	+1.77%	283.7K	09:18:07
Indofood	6,000	6,000	5,950	+25	+0.42%	706.1K	09:18:05
Indomobil Multi Jasa	163	163	161	+3	+1.88%	5.9K	09:05:32
Indomobil Sukses	1,025	1,025	1,005	+20	+1.99%	1.8K	09:24:34
Indopoly Swakarsa	118	118	118	+1	+0.85%	400	09:24:38
Indoritel Makmur	8,975	9,000	8,900	+200	+2.28%	2.9K	09:24:02
Indosat	2,060	2,100	2,060	+40	+1.98%	839.2K	09:20:09
Indospring	430	470	422	+8	+1.90%	3.86M	09:07:05
Jamu dan Farmasi Sido	510	515	505	+5	+0.99%	1.23M	09:26:44
Intanwijaya	695	695	695	+15	+2.21%	100	09:10:00
Intermedia Capital	54	56	54	0	0.00%	4.29M	09:25:51
Inti Bangun Sejahtera	4,490	4,490	4,490	0	0.00%	0	16/03
Intikeramik Alamasri	19	20	19	0	0.00%	0	16/03
Intiland Development	126	128	123	0	0.00%	0	16/03
Intraco Penta	71	72	65	0	0.00%	0	16/03
Island Concepts	100	107	98	+4	+4.17%	8.7M	09:27:59
J Resources	570	575	550	+15	+2.70%	40.63M	09:21:50
Jaya Agra Wattie	142	143	142	+2	+1.43%	1.6M	09:21:31
Japfa Comfeed Indonesia	2,250	2,260	2,200	+60	+2.74%	1.4M	09:20:33
Jasa Marga	3,100	3,110	3,090	+30	+0.98%	249.9K	09:28:05
Jasuindo Tiga Perkasa	570	575	560	+5	+0.88%	550.3K	09:27:29
Jaya Konstruksi	69	70	68	+1	+1.47%	460.1K	09:11:00
Jaya Real Property	1,110	1,110	1,110	-5	-0.45%	100	09:19:10
Jembo Cable Company	875	880	875	-5	-0.57%	900	09:26:00
Jakarta Int Hotels & Dev	515	525	505	-5	-0.96%	314.5K	16/03
Kawasan Jababeka	172	173	167	0	0.00%	0	16/03
Kalbe Farma	1,005	1,020	990	+35	+3.61%	10.65M	09:17:55
Kedawung Setia	440	442	440	-6	-1.35%	2.3K	09:23:14
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	468	468	464	+2	+0.43%	9.7K	09:25:40
Kmi Wire And Cable	324	324	324	+10	+3.18%	500	09:10:39
Kobexindo Tractors	132	137	129	-2	-1.49%	403.2K	09:27:16
Krakatau Steel Persero	282	286	278	+4	+1.44%	1.59M	09:27:34
Quantum Clovera Investama Tbk PT	16	16	15	0	0.00%	0	16/03
Langgeng Makmur	141	146	139	-5	-3.42%	148.7K	16/03
Lautan Luas	780	780	780	0	0.00%	1K	09:18:22
Leyand International	94	96	78	+17	+22.08%	12.79M	09:27:39
Lippo Cikarang	645	660	640	+20	+3.20%	290.9K	09:27:28
Lippo General Insurance	625	625	560	+20	+3.31%	14.1K	09:24:26
Lippo Karawaci	76	77	73	+3	+4.11%	12.82M	09:16:58
Lenox Pasifik Investama Tbk PT	77	79	75	0	0.00%	251.2K	09:27:08
Logindo Samudramakmur	116	120	105	0	0.00%	0	16/03
Perusahaan Perkebunan	1,290	1,300	1,250	0	0.00%	0	16/03
Mahaka Media	39	42	37	0	0.00%	0	16/03
Malindo Feedmill	830	845	830	+10	+1.22%	360.9K	09:27:49
Mandom Indonesia	2,550	2,550	2,550	-50	-1.92%	900	09:20:24
Martina Berto	113	115	110	0	0.00%	13.2K	09:24:50
Matahari	1,835	1,840	1,810	+30	+1.66%	322.5K	09:27:02
Matahari Putra Prima	45	45	44	0	0.00%	0	16/03
Mayora Indah	1,865	1,890	1,860	0	0.00%	827.7K	09:27:51
Medco Energi	1,815	1,815	1,760	+65	+3.71%	44.43M	09:24:21
Media Nusantara Citra	206	208	204	+2	+0.98%	891.4K	09:26:16
Megapolitan Dev	73	76	73	-4	-5.19%	129.7K	09:24:48
Metrodata Electronics	545	560	530	0	0.00%	0	16/03
Metropolitan Land	500	500	480	-10	-1.96%	40.4K	09:18:55
Midi Utama Indonesia	266	266	262	+4	+1.53%	279.5K	09:27:24
Millennium Pharma	183	193	182	-5	-2.66%	72.4K	09:06:33
Minna Padi Investama	98	103	97	+7	+7.69%	74.5M	09:19:52
Mitra Adiperkasa	1,090	1,100	1,080	+10	+0.93%	519.7K	09:27:27
Mitra Int	23	24	22	0	0.00%	0	16/03
Mitra Investindo	246	266	232	0	0.00%	0	16/03
Mitra Pinasthika	1,000	1,000	995	+5	+0.50%	182.8K	09:11:07
Mitrabahtera Segara	1,655	1,665	1,605	+50	+3.12%	26.8K	09:07:02
Mnc Investama	32	33	32	0	0.00%	0	16/03
Mnc Kapital Ind	50	50	50	0	0.00%	791.5K	09:20:39
MNC Tourism	98	100	97	-1	-1.01%	7.63M	09:14:13
Mnc Sky Vision	70	72	69	0	0.00%	1.97M	09:27:18
Modern Internasional	51	52	51	-5	-8.93%	8.83M	16/03
Modernland Realty Ltd	52	52	51	0	0.00%	48.8K	09:27:41
Mulia Industrindo	296	296	292	+2	+0.68%	75.7K	16/03
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	5,425	5,550	5,375	0	0.00%	0	16/03
Multi Indocitra	500	500	500	0	0.00%	0	16/03
Multi Prima Sejahtera	444	444	440	+8	+1.83%	13.6K	09:22:46
Multipolar	92	94	92	+2	+2.22%	4.19M	09:27:59
Multipolar Technology	16,375	16,375	16,175	+575	+3.64%	2.5K	09:26:08
Mustika Ratu	424	442	420	+6	+1.44%	39.1K	09:28:09
Nippon	750	750	740	+5	+0.67%	14.4K	09:20:25
City Retail Developments Tbk PT	206	212	185	+4	+1.98%	72.4K	09:27:27
Nusa Konstruksi	114	116	111	0	0.00%	0	16/03
Nusa Raya Cipta	525	525	510	+25	+5.00%	258.4K	09:10:28
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,980	1,995	1,950	+45	+2.33%	3.61M	09:17:55
Pembangunan Jaya Ancol	520	525	520	-5	-0.95%	10.9K	09:28:04
Pacific Strategic	1,155	1,175	1,150	0	0.00%	0	16/03
Pakuwon Jati	336	338	334	+4	+1.20%	1.28M	09:24:15
Pan Brothers	38	39	37	0	0.00%	0	16/03
Panin Financial	236	236	234	+4	+1.72%	1.49M	09:13:46
Paninvest	765	765	760	+10	+1.32%	25.4K	09:17:12
Panin Sekuritas	1,695	1,695	1,680	+20	+1.19%	900	09:27:08
Panorama Sentrawisata	525	525	515	-10	-1.87%	3.9K	09:14:24
Weha Transportasi	118	119	118	-1	-0.84%	16.3K	09:09:23
Pelangi Indah Canindo	136	136	136	+4	+3.03%	3.7K	09:26:34
Pelat Timah Nusantara	274	274	262	+4	+1.48%	104.7K	09:21:51
Pelayaran Nasional	130	131	126	+4	+3.17%	2.98M	09:25:54
Perdana Gapura Prima	97	100	97	+1	+1.04%	4.84M	09:27:36
Paragon Karya Perkasa Tbk PT	1,850	1,870	1,800	+65	+3.64%	79.6K	09:23:35
Petrosea	4,420	4,470	4,350	+160	+3.76%	7.38M	09:15:38
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	196	202	195	0	0.00%	0	16/03
Pembangunan Perumahan	304	306	300	+8	+2.70%	799.5K	09:27:28
Pudjiadi Prestige	340	346	290	+62	+22.30%	139.4K	09:27:51
Pyridam Farma	350	374	328	+46	+15.13%	28.87M	09:27:37
Radiant Utama	218	220	210	+6	+2.83%	152.3K	09:28:09
Ramayana Lestari	464	472	458	-8	-1.69%	4.94M	16/03
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	58	58	58	0	0.00%	0	16/03
Resource Alam Indonesia	344	350	338	-4	-1.15%	1.22M	09:10:30
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	43	43	42	0	0.00%	0	16/03
Rukun Raharja	3,430	3,530	3,410	+30	+0.88%	4.28M	09:25:27
Salim Ivomas Pratama	585	590	580	+5	+0.86%	816.4K	09:26:54
Samindo Resources	1,350	1,405	1,330	-75	-5.26%	6.7K	09:22:52
Prime Agri Resources Tbk PT	5,875	6,000	5,875	+200	+3.52%	4.4K	09:23:30
Sarana Meditama	346	348	336	+10	+2.98%	1.82M	09:27:32
Sarana Menara Nusantara	456	458	448	+10	+2.24%	1.76M	09:24:15
Saranacentral Bajatama	131	131	131	+1	+0.77%	2.5K	09:01:09
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,645	1,650	1,615	+40	+2.49%	771.8K	09:27:45
Sat Nusapersada	344	344	338	+8	+2.38%	16.8K	09:08:40
Sawit Sumbermas Sarana	1,305	1,315	1,275	+20	+1.56%	2.64M	09:27:48
Sejahteraraya	15,025	15,075	14,000	0	0.00%	0	16/03
Selamat Sempurna	1,755	1,770	1,755	+5	+0.29%	49.1K	09:18:16
Semen Baturaja Persero	216	222	214	+2	+0.93%	149.4K	09:27:10
Semen Indonesia Persero	2,430	2,490	2,400	-60	-2.41%	3.68M	16/03
Sentul City	104	106	103	+2	+1.96%	25.1M	09:22:00
Siantar Top	9,650	9,650	9,650	0	0.00%	0	16/03
Sidomulyo Selaras	73	77	72	0	0.00%	0	16/03
PT Sreeya Sewu	960	1,000	945	+75	+8.47%	17.9K	09:25:47
Siloam International	2,760	2,800	2,750	+20	+0.73%	130.3K	09:26:31
Sinar Mas Multiartha	16,350	16,350	14,900	+1,350	+9.00%	30.7K	16/03
Slj Global	96	96	93	0	0.00%	128.9K	09:06:16
Sinar Mas Agro Resources and Technology Tbk PT	4,840	4,950	4,800	-60	-1.22%	22.4K	09:23:32
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	284	284	284	-8	-2.74%	200	09:14:01
PT Buana Artha Anugerah Tbk	610	615	605	+5	+0.83%	8.6K	09:27:47
Steel Pipe Ind	464	474	464	+4	+0.87%	471.2K	09:19:45
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,420	1,425	1,405	0	0.00%	3.5M	09:17:49
Summarecon Agung	328	334	326	-4	-1.20%	25.73M	16/03
Suparma	206	208	204	0	0.00%	185.1K	09:17:33
Supra Boga Lestari	670	675	525	+130	+24.07%	323.6K	09:27:38
Surya Citra Media	272	278	270	-2	-0.73%	9.07M	09:16:09
ESSA Industries Indonesia Tbk PT	755	760	745	+10	+1.34%	17.71M	09:25:35
Surya Semesta	1,180	1,200	1,175	+5	+0.43%	685.8K	09:27:24
Tanah Laut	105	105	101	+3	+2.94%	81K	09:25:41
Bukit Asam	2,920	2,930	2,900	0	0.00%	1.72M	09:17:49
Telkom Indonesia	2,980	3,000	2,970	+20	+0.68%	14.25M	09:20:40
Tempo Inti Media	116	116	116	+2	+1.75%	2.8K	09:03:37
Tempo Scan Pacific	2,540	2,550	2,500	+10	+0.40%	206.9K	09:27:27
Tifa Finance	368	378	326	0	0.00%	0	16/03
FKS Food Sejahtera Tbk PT	118	121	114	0	0.00%	0	16/03
Timah Tbk	3,230	3,390	3,160	0	0.00%	0	16/03
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	810	810	810	-90	-10.00%	155.3K	16/03
Pabrik Kertas Tjiwi	8,925	8,975	8,700	+425	+5.00%	585.6K	09:27:30
TBS Energi Utama Tbk PT	540	540	530	+20	+3.85%	1.93M	09:16:27
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,000	1,030	1,000	-30	-2.91%	6.66M	16/03
Tower Bersama	1,580	1,590	1,560	+30	+1.94%	114.5K	09:25:35
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	492	492	478	+2	+0.41%	3.3K	09:20:31
Trisula International	165	170	164	-4	-2.37%	1.05M	09:27:09
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	540	545	540	+15	+2.86%	800	09:26:49
Tunas Baru Lampung	630	635	630	+5	+0.80%	86.9K	09:26:17
Ultrajaya Milk	1,605	1,630	1,600	-30	-1.83%	327.7K	09:27:04
Unilever Indonesia	1,960	1,975	1,875	+105	+5.66%	4.55M	09:17:33
United Tractors	30,000	30,250	29,725	+525	+1.78%	381.9K	09:20:27
Vale Indonesia	5,525	5,575	5,425	+175	+3.27%	1.85M	09:17:51
PT Mizuho Leasing Indonesia Tbk	71	72	70	0	0.00%	76.7K	09:19:17
Victoria Investama	146	182	146	+9	+6.57%	5.21M	16/03
Visi Media Asia	34	34	32	0	0.00%	0	16/03
Voksel Electric	185	194	184	0	0.00%	0	16/03
Wahana Ottomitra	310	310	304	+6	+1.97%	500	09:12:00
Wahana Pronatural	118	119	112	+3	+2.61%	211.9K	09:27:01
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	88	89	87	+1	+1.15%	99.4K	09:27:23
Wilmar Cahaya Ind	2,210	2,210	2,210	+10	+0.45%	2K	09:26:23
Wintermar	490	490	482	+10	+2.08%	276.1K	09:24:44
Wismilak Inti Makmur	1,875	1,880	1,820	+80	+4.46%	323.2K	09:16:15
XL Axiata	2,710	2,760	2,630	+150	+5.86%	3.5M	09:20:32
Yanaprima Hastapersada	645	675	590	0	0.00%	13.4K	09:27:04
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,265	1,285	1,225	+50	+4.12%	8.4K	09:25:21
Eka Sari Lorena	222	244	208	-12	-5.13%	1.24M	09:27:52
Indonesian Paradise	785	785	685	0	0.00%	0	16/03
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	9,850	9,850	9,850	0	0.00%	500	09:24:22
Asuransi Bina Dana Arta	2,700	2,700	2,700	+150	+5.88%	100	16/03
Woori Finance Indonesia Tbk PT	274	274	260	0	0.00%	0	16/03
Lion Metal Works	400	412	398	-2	-0.50%	39.2K	09:26:26
Sumi Indo Kabel	535	535	535	+5	+0.94%	2.2K	09:26:05
Dian Swastatika	62,225	63,500	62,000	+675	+1.10%	74.6K	09:28:10
Asuransi Bintang	424	428	400	+24	+6.00%	48.8K	16/03
Chitose Internasional	194	195	191	+4	+2.11%	12.9K	09:27:10
Link Net	1,835	1,835	1,835	0	0.00%	100	09:12:25
Soechi Lines	440	446	436	+12	+2.80%	3.87M	09:10:20
Intan Baruprana Finance	83	83	82	0	0.00%	0	16/03
Bank Agris	69	69	68	+1	+1.47%	112.8K	09:26:19
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,280	1,280	1,270	+5	+0.39%	64.5K	09:22:37
Hanjaya Mandala Sampoerna Tbk PT	730	740	725	+10	+1.39%	3.53M	09:20:34
Goodyear Indonesia	1,120	1,130	1,095	+20	+1.82%	86.9K	09:25:42
Asuransi Jasa Tania	186	186	186	0	0.00%	11.3K	09:22:12
Bank Cimb Niaga	1,755	1,755	1,750	+15	+0.86%	52.3K	09:10:58
Yulie Sekurindo	3,360	4,000	3,300	0	0.00%	0	16/03
Panca Global	155	155	155	-1	-0.64%	500	09:02:32
Himalaya Energi Perkasa Tbk PT	23	23	23	0	0.00%	0	16/03
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	426	460	400	-34	-7.39%	7.1K	16/03
Magna Finance	184	190	184	-1	-0.54%	4.6K	09:27:40
Agung Semesta Sejahtera Tbk PT	28	28	27	0	0.00%	0	16/03
Bank Dinar Indonesia	131	133	129	+2	+1.55%	266.3K	09:27:31
Mitrabara Adiperdana	1,745	1,750	1,700	+45	+2.65%	8.7K	09:27:10
Blue Bird	1,665	1,665	1,645	+25	+1.52%	53.5K	09:27:15
Impack Pratama Industri	1,765	1,820	1,760	-30	-1.67%	2.21M	09:28:06
Indonesia Prima	530	535	530	0	0.00%	0	16/03
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	284	286	280	+8	+2.90%	3.73M	09:27:51
Roda Vivatex	16,475	16,475	15,600	0	0.00%	0	16/03
Merck	3,070	3,070	3,070	0	0.00%	3.1K	09:03:00
Jakarta Setiabudi	1,230	1,235	1,230	-25	-1.99%	1.2K	09:26:30
Citra Tubindo	5,850	5,900	5,775	0	0.00%	0	16/03
Sekar Laut	244	244	238	+6	+2.52%	12.2K	09:24:25
Danasupra	76	88	74	-10	-11.63%	4.63M	16/03
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	394	406	380	0	0.00%	0	16/03
Bintang Mitra	316	316	316	+12	+3.95%	200	09:00:38
Tira Austenite	1,005	1,025	930	0	0.00%	0	16/03
Inter-Delta	262	262	220	+52	+24.76%	1.28M	16/03
Mitra Keluarga Karyasehat	2,120	2,120	2,110	+20	+0.95%	32K	09:25:53
Red Planet Indonesia Tbk	246	256	246	+6	+2.50%	4.72M	09:27:51
Mitra Energi Persada	256	260	244	+16	+6.67%	2.9K	09:22:05
Alakasa Industrindo Tbk	930	930	930	-160	-14.68%	183.9K	16/03
PP Properti Tbk PT	32	33	32	0	0.00%	0	16/03
Argo Pantes Tbk	850	850	800	-10	-1.16%	5.2K	09:13:28
Puradelta Lestari Tbk Pt	131	132	131	0	0.00%	1.46M	09:11:15
Radana Bhaskara Finance Tbk	94	95	90	+5	+5.62%	60.5K	09:27:47
Merdeka Copper Gold TBK PT	3,300	3,310	3,100	+240	+7.84%	17.47M	09:20:38
Mega Manunggal Property	308	310	304	+6	+1.99%	146.6K	09:25:46
Steady Safe TBK PT	408	414	400	+4	+0.99%	182.9K	09:23:47
Bukaka Teknik Utama	1,430	1,450	1,430	-20	-1.38%	4.4K	09:19:49
Anabatic Technologies Tbk	500	500	500	+8	+1.63%	50.1K	09:21:22
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	925	925	920	0	0.00%	6.8K	09:07:07
Bank Harda Internasional Tbk PT	1,290	1,290	1,290	+5	+0.39%	35K	09:22:14
Victoria Insurance Tbk PT	154	155	153	-3	-1.91%	170.4K	09:27:20
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	234	234	232	0	0.00%	1.7K	09:15:38
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	120	141	120	-21	-14.89%	14.96M	16/03
Indonesia Pondasi Raya Tbk PT	300	300	298	+2	+0.67%	10.2K	09:18:20
Kino Indonesia Tbk PT	1,080	1,080	1,050	0	0.00%	13.3K	09:13:33
Bank Artos Indonesia	1,360	1,435	1,350	-75	-5.23%	2.63M	16/03
Mahaka Radio	29	30	29	0	0.00%	0	16/03
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	123	124	122	+2	+1.65%	876K	09:25:56
Cikarang Listrindo	725	725	715	+10	+1.40%	249.9K	09:27:38
Duta Intidaya	970	970	955	+20	+2.11%	2.9K	09:01:06
Sillo Maritime Perdana	3,750	3,750	3,750	-30	-0.79%	100	09:22:27
Graha Andrasentra	55	55	50	0	0.00%	0	16/03
Capital Financial Ind	1,340	1,340	1,340	0	0.00%	200	09:17:01
Maharaksa Biru Energi Tbk PT	256	262	256	+8	+3.23%	2.95M	09:25:55
Indo Komoditi Korpora	53	56	53	-1	-1.85%	1.85M	09:26:25
Waskita Beton Precast	18	19	18	0	0.00%	0	16/03
Samator Indo Gas Tbk PT	3,400	3,400	3,400	0	0.00%	0	16/03
Paramita Bangun Sarana	1,220	1,245	1,210	+15	+1.24%	133.6K	09:28:07
Prodia Widyahusada	2,480	2,490	2,480	0	0.00%	17.9K	09:27:09
Bintang Oto Global	1,410	1,410	1,410	0	0.00%	0	16/03
Nusantara Pelabuhan	860	875	845	0	0.00%	0	16/03
Anugerah Kagum Karya	37	41	37	0	0.00%	0	16/03
Central Omega Resources	715	715	695	+20	+2.88%	508.6K	09:06:26
Sumber Energi Andalan	2,340	2,600	2,210	+130	+5.88%	1.71M	09:27:05
Perdana Bangun Pusaka	1,445	1,445	1,445	0	0.00%	100	09:04:54
Industri Dan Perdagangan	93	94	93	+2	+2.20%	74.4K	09:27:44
Sanurhasta Mitra	246	256	242	+12	+5.13%	33.75M	09:22:08
Sariguna Primatirta	402	412	402	-6	-1.47%	7.96M	16/03
PT Cahayasakti Investindo	169	169	156	+10	+6.29%	83K	09:27:26
PT Pelayaran Tamarin	28	28	27	0	0.00%	0	16/03
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	92	93	90	+2	+2.22%	281K	09:19:23
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	67	69	67	+1	+1.52%	3.85M	09:27:06
Kirana Megatara	270	270	270	+20	+8.00%	500	09:26:57
Hartadinata Abadi	2,610	2,630	2,610	+10	+0.38%	292.9K	09:02:53
Integra Indocabinet	308	312	306	+2	+0.65%	109.9K	09:28:04
Alfa Energi Investama	141	142	140	+6	+4.44%	97.2K	09:02:18
Map Boga Adiperkasa	1,515	1,540	1,515	0	0.00%	0	16/03
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	740	770	740	-20	-2.63%	2.56M	09:27:27
Andalan Perkasa Abadi Tbk PT	38	38	33	0	0.00%	0	16/03
Emdeki Utama	193	195	193	+1	+0.52%	13.9K	09:23:12
Trisula Textile	118	122	115	+4	+3.51%	3.87M	09:03:46
Kioson Komersial	95	102	94	+1	+1.06%	1.8M	09:27:47
Garuda Maintenance Facility	54	55	53	0	0.00%	0	16/03
Malacca Trust Wuwungan	332	350	332	0	0.00%	0	16/03
Kapuas Prima Coal	30	30	30	0	0.00%	0	16/03
Maming Enam Sembilan Mineral Tbk PT	288	294	270	+16	+5.88%	493.7K	09:25:37
PP Presisi Tbk PT	165	171	155	0	0.00%	0	16/03
Wijaya Karya Bangunan Gedung	56	57	56	0	0.00%	556K	09:27:26
M Cash Integrasi PT	430	446	422	-22	-4.87%	121.4K	16/03
Pelita Samudera	368	370	368	-2	-0.54%	18.7K	09:22:20
Asuransi Jiwa Syariah	193	210	193	0	0.00%	0	16/03
Campina Ice Cream	199	199	196	+6	+3.11%	35.9K	09:26:07
Dwi Guna Laksana	296	300	280	-16	-5.13%	1.18M	09:28:04
Jasa Armada Indonesia	316	318	312	+2	+0.64%	57.8K	09:24:00
Panca Budi Idaman	505	505	500	+5	+1.00%	85.9K	09:27:37
Prima Cakrawala Abadi	38	40	36	0	0.00%	0	16/03
LCK Global Kedaton	150	154	150	+8	+5.63%	300	09:18:28
Cita Mineral	4,100	4,130	4,090	+70	+1.74%	64.5K	09:26:57
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	191	191	191	-3	-1.55%	3.3K	09:23:33
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,800	1,800	1,800	+20	+1.12%	4.7K	09:07:28
Indah Prakasa Sentosa	575	575	575	0	0.00%	0	16/03
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	71	90	67	+1	+1.43%	2.34M	09:26:44
Bank Syariah Indonesia	2,150	2,150	2,120	+40	+1.90%	639.3K	09:27:58
PT Surya Pertiwi	635	635	630	0	0.00%	80.5K	09:28:01
Medikaloka Hermina	1,325	1,350	1,305	-10	-0.75%	1.26M	09:27:44
Guna Timur Raya	260	260	252	+6	+2.36%	300	09:08:20
PT Sarimelati Kencana	193	196	191	-4	-2.03%	107.9K	16/03
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,215	1,245	1,190	0	0.00%	0	16/03
MNC Studios	494	500	486	-4	-0.80%	2.02M	09:14:17
Bank Tabungan Pensiunan	1,040	1,050	1,035	+5	+0.48%	905.8K	09:27:02
Charnic Capital	1,085	1,085	1,085	-40	-3.56%	300	09:25:05
Royal Prima	69	70	67	+1	+1.47%	149.3K	09:27:17
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	178	180	178	+7	+4.09%	2.3K	09:13:55
Batavia Prosperindo Trans	79	79	78	0	0.00%	12.5K	09:15:13
PT Kendaraan Terminal	1,180	1,190	1,160	+20	+1.72%	143.4K	09:27:56
Jaya Sukses Makmur	2,140	2,160	2,120	+90	+4.39%	61.5K	09:27:56
MAP Aktif Adiperkasa	600	610	600	0	0.00%	739.4K	09:17:51
Transcoal Pacific	11,400	11,425	11,300	+50	+0.44%	1.06M	09:26:05
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	695	700	695	0	0.00%	531.7K	09:27:34
NFC Indonesia	1,790	1,800	1,760	0	0.00%	0	16/03
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	3,760	3,890	3,730	-30	-0.79%	812.1K	09:28:04
Andira Agro	22	22	22	0	0.00%	0	16/03
Trimitra Propertindo	59	59	55	+4	+7.27%	867.6K	09:27:51
Madusari Murni Indah	206	210	206	0	0.00%	78.5K	09:27:48
Arkadia Digital	32	34	32	0	0.00%	0	16/03
Pantai Indah Kapuk Dua Tbk PT	7,775	7,850	7,750	+100	+1.30%	97.3K	09:09:54
Natura City	155	155	146	+1	+0.65%	10K	09:25:25
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	9,400	9,400	9,400	0	0.00%	0	16/03
Satria Antaran Prima	266	270	258	+2	+0.76%	9.6K	09:24:54
Super Energy	2,730	2,730	2,730	+20	+0.74%	100	09:15:02
Garudafood Putra Putri	344	346	342	0	0.00%	34.8K	09:26:30
Superkrane Mitra Utama	444	462	438	-22	-4.72%	241.5K	16/03
Cahayaputra Asa Keramik	159	161	149	+4	+2.58%	68.9K	09:26:34
Kota Satu	256	256	256	0	0.00%	24.8K	09:25:27
Yelooo Integra	94	98	89	+4	+4.44%	49.77M	09:28:06
Shield On Service	840	840	840	0	0.00%	0	13/03
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	74	83	74	-13	-14.94%	8.96M	16/03
Nusantara Voucher	128	129	123	+3	+2.40%	40.4K	09:27:01
Sentral Mitra Informatika	102	102	99	+3	+3.03%	20.9K	09:25:16
Satria Mega Kencana	695	800	670	+10	+1.46%	652.3K	09:19:50
Urban Jakarta Propertindo	143	149	140	0	0.00%	0	16/03
Mega Perintis	338	338	330	+8	+2.42%	2K	09:14:44
Phapros	280	280	278	+2	+0.72%	1.1K	09:12:39
Sentra Food	228	228	228	0	0.00%	0	16/03
Estika Tata Tiara	252	252	238	-4	-1.56%	1.92M	09:24:17
Pollux Investasi	910	965	890	+15	+1.68%	2.3K	09:26:06
Citra Putra	2,720	2,830	2,640	-10	-0.37%	19K	09:27:35
Surya Permata Andalan Tbk PT	595	595	595	-5	-0.83%	4.2K	09:12:44
Armada Berjaya	114	115	111	+4	+3.64%	1.6M	09:27:09
PT Wahana Interfood	294	300	290	0	0.00%	0	16/03
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	46	46	41	0	0.00%	0	16/03
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	95	98	95	-1	-1.04%	635.7K	09:27:49
Hotel Fitra International	358	380	354	-4	-1.10%	80.9K	09:28:09
Bali Bintang Sejahtera	145	153	145	-1	-0.68%	1.55M	09:18:46
Communication Cable Systems	226	226	220	+6	+2.73%	15.4K	09:24:02
Surya Fajar Capital	1,920	1,920	1,920	0	0.00%	7.3K	09:14:05
Golden Flower	14,175	14,700	13,900	0	0.00%	0	16/03
Bima Sakti Pertiwi	53	54	52	0	0.00%	186.1K	09:26:48
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	268	268	250	+8	+3.08%	36.2K	09:25:40
Krida Jaringan Nusantara	110	121	104	-12	-9.84%	1.85M	16/03
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	3,200	3,230	3,140	+70	+2.24%	14K	09:24:09
MNC Vision Networks	39	39	39	0	0.00%	0	16/03
Hensel Davest	54	54	52	+3	+5.88%	1.86M	09:27:42
Satyamitra Kemas Lestari	166	166	166	0	0.00%	600	09:26:58
Inocycle	124	127	122	+2	+1.64%	335.6K	09:25:12
Arkha Jayanti	31	32	31	0	0.00%	0	16/03
Eastparc Hotel	90	91	89	0	0.00%	1.59M	16/03
Asuransi Jiwa Sinarmas	6,900	7,000	6,900	0	0.00%	0	16/03
Fuji Finance Indonesia	300	320	296	+2	+0.67%	8.16M	09:27:17
DMS Propertindo	56	59	56	0	0.00%	7.23M	09:28:05
Kencana Energi	850	855	845	+10	+1.19%	290.4K	09:28:03
Telefast Indonesia	200	210	200	-2	-0.99%	1.8K	09:27:26
Bhakti Agung Propertindo	26	26	25	0	0.00%	0	16/03
Gunung Raja	300	304	298	+2	+0.67%	95.4K	09:24:53
Optima Prima	106	113	106	0	0.00%	32.8K	09:22:56
Nusantara Almazia	163	173	163	-28	-14.66%	11.84M	09:27:40
Gaya Abadi	77	78	75	+2	+2.67%	931.9K	09:24:57
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	370	380	370	-12	-3.14%	124.7K	09:27:54
Digital Mediatama Maxima	184	184	182	+1	+0.55%	53.4K	09:24:25
Ginting Jaya Energi	55	61	54	-6	-9.84%	38.18M	16/03
Singaraja Putra	10,975	10,975	10,000	0	0.00%	0	16/03
Sinergi Inti	58	59	56	+1	+1.75%	987.3K	09:24:55
Dana Brata Luhur	1,145	1,190	1,145	0	0.00%	379.5K	09:27:04
Mulia Boga Raya	535	540	530	0	0.00%	187K	09:22:34
Palma Serasih	195	199	195	-4	-2.01%	11.8K	09:24:38
Asia Sejahtera Mina	204	204	198	0	0.00%	25.4K	09:18:25
Ifishdeco	3,250	3,250	2,450	0	0.00%	0	04/03
Repower Asia Ind	50	51	50	0	0.00%	5.54M	09:25:54
Indonesia Fibreboard	220	224	218	0	0.00%	0	16/03
Uni Charm	406	410	398	-4	-0.98%	194.2K	09:22:40
Putra Mandiri Jembar	108	108	106	0	0.00%	0	16/03
Galva Technologies	344	344	310	0	0.00%	0	16/03
Bahtera Bumi Raya PT Tbk	690	690	645	0	0.00%	2.7K	09:13:24
Cisadane Sawit Raya	935	935	915	+20	+2.19%	49.5K	09:19:08
Bank Amar Indonesia	196	197	194	+2	+1.03%	51.8K	09:19:12
Ashmore Asset	306	310	306	+4	+1.32%	6.8K	09:25:33
Royalindo Investa	160	163	156	+5	+3.23%	3.68M	09:27:46
Perintis Triniti	765	765	615	+150	+24.39%	43.33M	16/03
Diamond Food	630	665	615	0	0.00%	0	16/03
Putra Rajawali Kencana	29	29	27	0	0.00%	0	16/03
Pratama Widya	955	980	950	+5	+0.53%	40.1K	09:16:22
Lancartama Sejati	113	113	113	0	0.00%	0	04/03
Era Mandiri Cemerlang Tbk PT	85	86	81	+5	+6.25%	838.2K	09:10:58
Agro Yasa Lestari PT Tbk	159	183	157	-23	-12.64%	396K	09:28:07
Diamond Citra	50	50	50	0	0.00%	71.7K	09:25:41
Andalan Sakti	276	318	268	+16	+6.15%	205.9K	09:27:20
Batulicin Nusantara	1,540	1,620	1,365	+125	+8.83%	17.9K	09:25:44
Esta Multi Usaha	132	135	121	+1	+0.76%	849.8K	09:27:23
Makmur Berkah	298	312	288	+8	+2.76%	366.3K	09:27:44
Metro Health	400	404	394	-2	-0.50%	545.7K	09:19:13
Saraswanti Anugerah	348	362	346	-12	-3.33%	50.6K	09:27:48
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	78	79	76	-2	-2.50%	935.9K	09:23:29
Aesler Gr	1,305	1,310	1,255	+50	+3.98%	2.1K	09:18:49
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	39	39	39	0	0.00%	0	16/03
Bumi Benowo	155	182	152	+3	+1.97%	424K	09:27:24
Bhakti Multi Artha	1,400	1,410	1,400	0	0.00%	0	16/03
Cashlez World	191	214	184	-8	-4.02%	1.72M	09:28:04
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	39	39	33	0	0.00%	0	16/03
Pradiksi Gunatama	7,450	7,650	7,425	+100	+1.36%	2.4K	09:25:52
Boston Furniture	480	490	464	+22	+4.80%	581.5K	09:27:06
Pakuan	3,400	3,530	3,360	0	0.00%	44K	09:27:52
Prima Globalindo	191	200	191	0	0.00%	12.1K	09:20:36
Berlian Laju Tanker Tbk PT	43	43	42	0	0.00%	0	16/03
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	400	410	396	+10	+2.56%	182.1K	09:28:03
Transkon Jaya	122	127	120	0	0.00%	0	16/03
Pinago Utama	3,030	3,060	3,020	0	0.00%	0	16/03
Puri Global Sukses	136	139	130	+1	+0.74%	309.8K	09:23:15
Soho Global	1,610	1,660	1,610	-60	-3.59%	26K	09:27:36
Selaras Citra	175	183	174	-3	-1.69%	39.3K	09:18:35
Bank Bisnis	4,700	4,780	4,700	0	0.00%	0	16/03
Kurniamitra Duta	615	615	600	+15	+2.50%	8.2K	09:19:44
Grand House	242	248	234	-8	-3.20%	1.93M	09:27:49
Rockfields Prop	2,820	2,820	2,490	+560	+24.78%	596.4K	16/03
Planet Properindo	36	36	36	-3	-7.69%	1M	09:25:15
Morenzo Abadi	57	61	57	-1	-1.72%	2.62M	09:27:45
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	725	740	690	0	0.00%	205.9K	09:26:18
Victoria Care	535	555	535	0	0.00%	315.6K	09:17:24
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	6,550	6,550	6,500	+50	+0.77%	600	09:10:59
Bank Net Indonesia Syariah Tbk PT	436	452	436	+6	+1.40%	92.7K	09:24:18
Diagnos Laboratorium Utama PT Tbk	294	296	286	+10	+3.52%	391.8K	09:25:57
Widodo Makmur Unggas Tbk PT	61	63	56	0	0.00%	0	16/03
Ulima Nitra PT	124	128	121	0	0.00%	0	16/03
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	224	232	224	-2	-0.88%	1.85M	09:27:23
Zyrexindo Mandiri Buana PT Tbk	142	143	130	-1	-0.70%	90.4K	09:26:10
Imago Mulia Persada Tbk PT	560	560	560	+20	+3.70%	100	09:20:06
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,765	1,775	1,750	+20	+1.15%	2.81M	09:18:40
Nusa Palapa Gemilang PT Tbk	64	64	62	+3	+4.92%	1.08M	09:26:18
Lima Dua Lima Tiga PT	1,515	1,515	1,515	0	0.00%	0	16/03
Harapan Duta Pertiwi PT	202	210	180	0	0.00%	0	16/03
Triniti Dinamik PT Tbk	157	157	146	+12	+8.28%	59.25M	09:28:07
Green Power Tbk PT	106	107	102	+3	+2.91%	86.7K	09:27:38
Panca Anugrah Wisesa Tbk PT	4,770	4,780	4,000	+420	+9.66%	297.1K	09:27:57
Archi Indonesia Tbk PT	1,735	1,735	1,710	+45	+2.66%	15.32M	09:22:06
Bank Multiarta Sentosa PT	3,490	3,490	3,490	+90	+2.65%	100	09:27:46
Era Graharealty PT Tbk	140	148	140	-4	-2.78%	17.6K	09:24:25
Bundamedik Tbk PT	183	187	183	-2	-1.08%	70.6K	09:27:58
Falmaco Nonwoven Industri PT Tbk	137	141	134	+3	+2.24%	801.4K	09:20:24
PAM Mineral Tbk PT	910	910	845	+70	+8.33%	9.25M	09:27:35
Trimegah Karya Pratama Tbk PT	114	123	109	+4	+3.64%	488.7K	09:27:27
DCI Indonesia	210,000	210,000	210,000	+12,475	+6.32%	200	09:22:23
Bukalapak.com PT	139	141	138	0	0.00%	10.7M	09:27:51
Hasnur Internasional Shipping Tbk PT	208	210	204	0	0.00%	538.6K	09:26:14
Bank JTrust Indonesia Tbk PT	123	125	122	-2	-1.60%	3.9K	09:19:01
Solusi Sinergi Digital Tbk PT	1,995	2,070	1,975	-45	-2.21%	17.98M	16/03
Indo Oil Perkasa PT	232	246	230	-10	-4.13%	9.73M	09:27:49
Geoprima Solusi Tbk PT	318	326	300	+18	+6.00%	10.1M	09:27:46
Prima Andalan Mandiri Tbk PT	3,990	4,060	3,990	+30	+0.76%	4.3K	09:18:22
Kedoya Adyaraya Tbk PT	980	1,025	970	0	0.00%	0	30/01
Global Sukses Solusi Tbk PT	99	110	99	-11	-10.00%	637K	09:19:49
Surya Biru Murni Acetylene Tbk PT	117	118	117	0	0.00%	7.2K	09:23:54
Cemindo Gemilang Tbk PT	710	710	700	+5	+0.71%	458.6K	09:26:29
GTS Internasional Tbk PT	191	202	190	+2	+1.06%	17.98M	09:22:09
IDeA Indonesia Akademi Tbk PT	131	131	122	+3	+2.34%	1.02M	09:27:31
Formosa Ingredient Factory PT Tbk	151	156	151	-1	-0.66%	14.6K	09:24:39
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	75	79	73	-8	-9.64%	33.81M	09:27:52
Damai Sejahtera Abadi Tbk PT	141	149	133	0	0.00%	66.2K	09:27:01
Dayamitra Telekomunikasi PT	510	510	505	+5	+0.99%	901.4K	09:25:50
Caturkarda Depo Bangunan PT Tbk	208	210	208	-2	-0.95%	600	09:22:48
Perma Plasindo Tbk PT	123	126	123	-2	-1.60%	29.1K	09:25:37
Widodo Makmur Perkasa PT	22	22	22	0	0.00%	0	16/03
Jaya Swarasa Agung PT	56	59	54	+2	+3.70%	631K	09:27:33
Wira Global Solusi Tbk PT	230	230	230	0	0.00%	1.9K	09:25:46
Cisarua Mountain Dairy Tbk PT	4,560	4,580	4,510	+50	+1.11%	113.6K	09:27:11
RMK Energy PT Tbk	2,920	3,000	2,890	+30	+1.04%	4.37M	09:27:47
Obm Drilchem PT	242	256	234	+6	+2.54%	48.7K	09:17:49
Avia Avian PT Tbk	388	392	388	+2	+0.52%	532.9K	09:27:39
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	132	133	123	+1	+0.76%	1.09M	09:27:59
Bintang Samudera Mandiri Lines Tbk PT	330	330	326	+6	+1.85%	657.3K	09:25:10
Dharma Polimetal Tbk PT	980	985	970	0	0.00%	38.6K	09:22:19
Alamtri Minerals Indonesia	1,950	1,960	1,890	+75	+4.00%	15.7M	09:24:36
Semacom Integrated Tbk PT	109	111	109	+2	+1.87%	413.7K	09:26:59
Autopedia Sukses Lestari Tbk PT	75	76	73	+1	+1.35%	613.1K	09:20:44
MDTV Media Tech Tbk PT	76	84	74	0	0.00%	21.79M	09:27:53
Mitra Angkasa Sejahtera PT Tbk	27	28	27	0	0.00%	0	16/03
Champ Resto Indonesia PT	400	400	400	-10	-2.44%	500	09:08:47
Nusatama Berkah Tbk PT	66	68	64	+2	+3.13%	1.82M	09:26:15
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	51.00	50.00	0.00	0.00%	491.3K	09:22:00
Sumber Mas Konstruksi Tbk PT	98.00	106.00	97.00	+1.00	+1.03%	74.1K	09:26:50
Nanotech Indonesia Global Tbk PT	32.00	33.00	30.00	+1.00	+3.23%	1.49M	09:27:59
Sumber Tani Agung Resources Tbk PT	1,220.00	1,230.00	1,195.00	+15.00	+1.24%	2.67M	09:27:51
Sepeda Bersama Indonesia Tbk PT	376.00	398.00	362.00	-16.00	-4.08%	78.3K	09:21:53
Wir Asia Tbk PT	73.00	75.00	73.00	+1.00	+1.39%	4.87M	09:28:01
Sigma Energy Compressindo Tbk PT	125.00	128.00	124.00	-2.00	-1.57%	1.02M	09:28:10
GoTo Gojek Tokopedia PT	53.00	53.00	52.00	+1.00	+1.92%	169.3M	09:17:55
Teladan Prima Agro PT Tbk	615.00	620.00	605.00	+10.00	+1.65%	51.1K	09:27:42
Murni Sadar Tbk PT	1,000.00	1,020.00	915.00	0.00	0.00%	0	16/03
Winner Nusantara Jaya Tbk PT	27.00	27.00	27.00	0.00	0.00%	0	16/03
Indo Boga Sukses Tbk PT	120.00	122.00	114.00	+5.00	+4.35%	3.72M	09:27:11
Oscar Mitra Sukses Sejahtera Tbk PT	55.00	55.00	53.00	+2.00	+3.77%	466.5K	09:27:44
Cilacap Samudera Fishing Industry	64.00	70.00	63.00	0.00	0.00%	0	16/03
Chemstar Indonesia Tbk PT	77.00	80.00	76.00	+2.00	+2.67%	194.7K	09:26:43
Arkora Hydro Tbk PtT	6,525.00	6,650.00	6,350.00	+75.00	+1.16%	218.5K	09:26:51
Cerestar Indonesia Tbk PT	185.00	189.00	185.00	-4.00	-2.12%	29.8K	09:17:50
PT Dewi SHRI Farmindo Tbk	119.00	122.00	118.00	-1.00	-0.83%	3.55M	09:27:26
Tera Data Indonusa Tbk PT	112.00	112.00	111.00	-1.00	-0.88%	42.2K	09:21:42
Bangun Karya Perkasa Jaya PT Tbk	60.00	62.00	60.00	0.00	0.00%	3.63M	09:10:19
Habco Trans Maritima Tbk PT	302.00	306.00	302.00	0.00	0.00%	12.17M	09:27:07
Utama Radar Cahaya Tbk PT	103.00	113.00	102.00	-4.00	-3.74%	7.41M	09:28:00
Aman Agrindo Tbk PT	272.00	274.00	262.00	0.00	0.00%	0	16/03
Agung Menjangan Mas Tbk PT	408.00	410.00	386.00	+20.00	+5.15%	10.4K	09:27:20
Jhonlin Agro Raya PT Tbk	1,885.00	1,915.00	1,810.00	+115.00	+6.50%	295.5K	09:27:55
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	4,750.00	4,840.00	4,690.00	+130.00	+2.81%	72.3K	09:09:36
Kusuma Kemindo Sentosa PT	27.00	27.00	27.00	0.00	0.00%	0	16/03
Pelayaran Nasional Ekalya	1,330.00	1,390.00	1,240.00	0.00	0.00%	0	16/03
Estee Gold Feet PT Tbk	2,040.00	2,100.00	1,995.00	-50.00	-2.39%	452.4K	09:27:49
Klinko Karya Imaji PT Tbk	168.00	175.00	168.00	-5.00	-2.89%	1.2K	09:25:23
Rohartindo Nusantara Luas Tbk Pt	58.00	59.00	57.00	+1.00	+1.75%	1.69M	09:28:07
Toba Surimi Industries Tbk Pt	234.00	236.00	234.00	0.00	0.00%	17.5K	09:27:33
Hetzer Medical Indonesia Tbk PT	54.00	57.00	54.00	-1.00	-1.82%	395K	09:27:11
Black Diamond Resources Tbk PT	61.00	62.00	59.00	+3.00	+5.17%	12.04M	09:27:38
Segar Kumala Indonesia Tbk PT	510.00	510.00	505.00	+5.00	+0.99%	122K	09:27:20
Famon Awal Bros Sedaya Tbk PT	745.00	755.00	735.00	-5.00	-0.67%	59.4K	16/03
Citra Borneo Utama PT Tbk	910.00	950.00	820.00	+90.00	+10.98%	9.4K	09:22:26
PT Menthobi Karyatama Raya Tbk	129.00	129.00	127.00	+4.00	+3.20%	500	09:25:48
Jayamas Medica Industri PT	254.00	254.00	252.00	+2.00	+0.79%	66.4K	09:18:29
PT Wulandari Bangun Laksana Tbk	56.00	57.00	56.00	0.00	0.00%	724.5K	09:26:08
PT Primadaya Plastisindo Tbk	308.00	322.00	300.00	-2.00	-0.65%	66.9K	16/03
Puri Sentul Permai Tbk PT	900.00	910.00	895.00	+15.00	+1.69%	44.7K	09:21:41
Ketrosden Triasmitra PT	396.00	406.00	382.00	+8.00	+2.06%	6.9M	09:27:37
Bersama Zatta Jaya Tbk PT	71.00	71.00	71.00	-12.00	-14.46%	23.41M	09:06:29
Global Digital Niaga Tbk PT	416.00	418.00	408.00	0.00	0.00%	0	16/03
Multi Medika Internasional PT Tbk	212.00	218.00	212.00	-6.00	-2.75%	409.3K	09:27:30
Techno9 Indonesia PT Tbk	125.00	129.00	123.00	+2.00	+1.63%	644.7K	09:27:33
Saraswanti Indoland Dev PT	93.00	93.00	90.00	+3.00	+3.33%	6.2K	09:27:01
Personel Alih Daya Tbk PT	121.00	129.00	121.00	+1.00	+0.83%	1.46M	09:28:03
Isra Presisi Indonesia PT Tbk	30.00	30.00	28.00	+1.00	+3.45%	4.36M	09:27:48
Venteny Fortuna International PT	63.00	64.00	61.00	+2.00	+3.28%	4.02M	09:23:09
Mitra Tirta Buwana PT Tbk	55.00	56.00	54.00	+1.00	+1.85%	61.2K	09:26:52
Data Sinergitama Jaya Tbk PT	190.00	192.00	188.00	+6.00	+3.26%	407.6K	09:18:35
Jobubu Jarum Minahasa PT Tbk	126.00	127.00	119.00	+4.00	+3.28%	5.9K	09:19:24
PT Citra Buana Prasida Tbk	294.00	330.00	270.00	0.00	0.00%	0	16/03
Cakra Buana Resources Energi PT Tbk	780.00	810.00	780.00	+5.00	+0.65%	2.55M	09:27:48
Sunindo Pratama PT Tbk	790.00	795.00	790.00	0.00	0.00%	115.1K	09:16:57
PT Hatten Bali PT Tbk	175.00	178.00	174.00	+2.00	+1.16%	14.8K	09:27:53
Lavender Bina Cendikia PT Tbk	30.00	31.00	30.00	-1.00	-3.23%	393K	09:26:16
Penta Valent PT	492.00	492.00	482.00	+10.00	+2.07%	44.6K	09:26:03
PT Jasa Berdikari Logistics Tbk	76.00	77.00	73.00	+3.00	+4.11%	1.84M	09:03:52
Wijaya Cahaya Timber PT	122.00	123.00	121.00	-1.00	-0.81%	204.6K	09:15:26
Aviana Sinar Abadi PT Tbk	424.00	428.00	420.00	+12.00	+2.91%	2.65M	09:10:29
Hassana Boga Sejahtera PT Tbk	67.00	67.00	65.00	+2.00	+3.08%	92.9K	09:21:56
Pelita Teknologi Global PT Tbk	1,135.00	1,135.00	1,130.00	+10.00	+0.89%	5.3K	09:27:48
Haloni Jane PT Tbk	68.00	69.00	67.00	0.00	0.00%	122.3K	09:26:57
PT Solusi Kemasan Digital Tbk	168.00	186.00	167.00	-4.00	-2.33%	14.09M	09:19:53
Vastland Indonesia PT Tbk	110.00	131.00	106.00	+6.00	+5.77%	3.43M	09:28:06
Hoffmen Cleanindo PT Tbk	254.00	254.00	246.00	0.00	0.00%	7.1K	09:22:58
PT Pertamina Geothermal Energy	965.00	975.00	955.00	+15.00	+1.58%	1.01M	09:17:59
PT Lini Imaji Kreasi Ecosystem Tbk	218.00	228.00	218.00	+4.00	+1.87%	853.2K	09:27:48
Berdikari Pondasi	145.00	146.00	143.00	+1.00	+0.69%	7.69M	09:27:03
Mitra Pack	61.00	63.00	60.00	+1.00	+1.67%	205.1K	09:28:04
PT Petrindo Jaya Kreasi Tbk	1,140.00	1,180.00	1,125.00	+45.00	+4.11%	14.6M	09:28:03
Teknologi Karya Digital Nusa PT Tbk	110.00	118.00	107.00	+2.00	+1.85%	1.23M	09:28:09
PT Saptausaha Gemilangindah Tbk	30.00	30.00	29.00	0.00	0.00%	0	16/03
PT Nusantara Sawit Sejahtera Tbk	900.00	915.00	895.00	+5.00	+0.56%	2.21M	09:27:53
PT Hillcon Tbk	21.00	21.00	21.00	0.00	0.00%	0	16/03
Grahaprima Suksesmandiri Tbk PT	212.00	224.00	206.00	0.00	0.00%	73.6K	09:19:56
Arsy Buana Travelindo Tbk PT	119.00	120.00	117.00	+1.00	+0.85%	207.6K	09:26:41
Multi Makmur Lemindo Tbk	114.00	118.00	107.00	+1.00	+0.88%	1.29M	09:27:56
PT Trimegah Bangun Persada Tbk	1,160.00	1,160.00	1,125.00	+35.00	+3.11%	5.52M	09:18:40
PT Era Digital Media Tbk	155.00	156.00	149.00	+4.00	+2.65%	75.2K	09:23:34
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	710.00	720.00	700.00	+25.00	+3.65%	20.18M	09:18:04
Era Media Sejahtera Tbk PT	124.00	128.00	124.00	+2.00	+1.64%	14.01M	09:27:46
Informasi Teknologi Indonesia Tbk	106.00	108.00	103.00	+4.00	+3.92%	592.4K	09:25:18
MPX Logistics International Tbk PT	152.00	153.00	151.00	+2.00	+1.33%	58.2K	09:27:13
Tripar Multivision Plus Tbk PT	165.00	166.00	163.00	+1.00	+0.61%	70.6K	09:27:26
King Tire Indonesia Tbk PT	109.00	110.00	109.00	-1.00	-0.91%	10.4K	09:27:09
Sarana Mitra Luas Tbk PT	230.00	232.00	222.00	+2.00	+0.88%	762.5K	09:27:06
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	42.9K	09:19:40
Maxindo Karya Anugerah	77.00	78.00	76.00	+1.00	+1.32%	483K	09:25:50
PT VKTR Teknologi Mobilitas	675.00	710.00	670.00	+5.00	+0.75%	7.37M	09:27:48
Graha Mitra Asia Tbk PT	35.00	35.00	32.00	0.00	0.00%	462.6K	09:27:40
Amman Mineral Internasional Tbk PT	4,690.00	4,830.00	4,620.00	+180.00	+3.99%	4.98M	09:25:36
Carsurin Tbk PT	98.00	101.00	98.00	0.00	0.00%	37K	09:14:28
Graha Prima Mentari PT Tbk	288.00	290.00	254.00	+12.00	+4.35%	549.4K	09:23:54
PT Widiant Jaya Krenindo Tbk	28.00	28.00	26.00	+1.00	+3.70%	469.9K	09:19:48
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	254.00	262.00	252.00	+6.00	+2.42%	30.73M	09:22:12
Mandiri Herindo Adiperkasa Tbk PT	139.00	143.00	137.00	-1.00	-0.71%	16.72M	16/03
PT Royaltama Mulia Kontraktorindo	476.00	490.00	460.00	+28.00	+6.25%	1.93M	09:09:42
Nusantara Sejahtera Raya Tbk PT	104.00	104.00	101.00	+3.00	+2.97%	9.83M	16/03
PT ITSEC Asia Tbk	1,380.00	1,440.00	1,380.00	-60.00	-4.17%	585.7K	09:27:59
Sinar Eka Selaras PT	316.00	326.00	314.00	-6.00	-1.86%	12.28M	16/03
Multi Garam Utama Tbk PT	352.00	362.00	346.00	+2.00	+0.57%	1.62M	09:27:20
PT Ingria Pratama Capitalindo Tbk	97.00	100.00	95.00	0.00	0.00%	114.9K	09:27:09
Minahasa Membangun Hebat Tbk PT	290.00	322.00	290.00	-32.00	-9.94%	316.1K	09:26:22
Paperocks Indonesia Tbk PT	173.00	180.00	170.00	-2.00	-1.14%	295.4K	09:26:06
Humpuss Maritim Internasional Tbk	168.00	173.00	165.00	+8.00	+5.00%	13.42M	09:10:33
Lupromax Pelumas Indonesia Tbk PT	158.00	158.00	150.00	+3.00	+1.94%	48.1K	09:26:47
Mutuagung Lestari Tbk PT	97.00	98.00	97.00	+1.00	+1.04%	1.01M	09:26:55
Pt Multisarana Intan Eduka Tbk	45.00	46.00	43.00	0.00	0.00%	7.5K	09:22:43
Charlie Hospital Semarang PT	344.00	350.00	344.00	0.00	0.00%	1.04M	09:24:02
Multitrend Indo Tbk PT	200.00	214.00	200.00	-4.00	-1.96%	95.6K	09:20:32
Anugerah Spareparts Sejahtera PT	44.00	47.00	44.00	0.00	0.00%	327K	09:27:26
Sumber Sinergi Makmur PT Tbk	58.00	59.00	56.00	+1.00	+1.75%	1.21M	09:25:26
Kokoh Exa Nusantara Tbk PT	120.00	131.00	115.00	+14.00	+13.21%	20.47M	09:27:54
Pulau Subur Tbk PT	190.00	191.00	188.00	+1.00	+0.53%	431.8K	09:27:44
Lovina Beach Brewery Tbk PT	106.00	107.00	106.00	0.00	0.00%	169.6K	09:24:45
Logisticsplus International Tbk PT	101.00	105.00	99.00	-1.00	-0.98%	58.7K	09:26:00
Koka Indonesia PT	196.00	202.00	192.00	+5.00	+2.62%	717.9K	09:26:02
Barito Renewables Energy PT Tbk	5,975.00	6,100.00	5,975.00	0.00	0.00%	788.8K	09:28:02
Agro Bahari Nusantara PT Tbk	1,250.00	1,395.00	1,155.00	-30.00	-2.34%	1.57M	09:27:11
Ikapharmindo Putramas PT	202.00	202.00	202.00	-2.00	-0.98%	200	09:00:03
Mastersystem Infotama PT	1,305.00	1,310.00	1,305.00	-5.00	-0.38%	135.1K	09:23:04
Kian Santang Muliatama PT	83.00	85.00	83.00	-1.00	-1.19%	20.2K	09:25:40
JANU PUTRA SEJAHTERA Tbk PT	308.00	312.00	302.00	+8.00	+2.67%	1.2M	09:27:50
Maja Agung Latexindo PT Tbk	57.00	57.00	56.00	0.00	0.00%	98.1K	09:27:07
Asri Karya Lestari PT Tbk	270.00	276.00	266.00	0.00	0.00%	4M	09:27:46
Citra Nusantara Gemilang Tbk PT	153.00	159.00	150.00	+1.00	+0.66%	438.3K	09:26:52
Adhi Kartiko Pratama Tbk PT	286.00	296.00	282.00	0.00	0.00%	112.4K	09:23:16
Sinergi Multi Lestarindo PT Tbk	99.00	99.00	92.00	-3.00	-2.94%	1.14M	09:23:23
Multi Spunindo Jaya Tbk PT	428.00	428.00	408.00	+20.00	+4.90%	13.57M	16/03
Manggung Polahraya PT Tbk	38.00	39.00	34.00	+1.00	+2.70%	1.23M	09:26:17
Samcro Hyosung Adilestari PT Tbk	66.00	67.00	64.00	+1.00	+1.54%	608.1K	09:28:04
Griptha Putra Persada Tbk PT	52.00	55.00	52.00	-1.00	-1.89%	2.04M	09:27:08
Sumber Mineral Global Abadi Tbk PT	84.00	86.00	84.00	+2.00	+2.44%	863.5K	09:10:55
Terang Dunia Internusa PT	71.00	76.00	69.00	-5.00	-6.58%	16.77M	16/03
Pt Topindo Solusi Komunika	60.00	61.00	59.00	+2.00	+3.45%	4.53M	09:27:57
Mitra Pedagang Indonesia PT Tbk	83.00	85.00	81.00	+2.00	+2.47%	1.02M	09:27:58
Ancara Logistics Indonesia PT Tbk	715.00	730.00	690.00	+30.00	+4.38%	137.2K	09:22:51
Homeco Victoria Makmur PT Tbk	199.00	200.00	196.00	+4.00	+2.05%	32.1K	09:25:22
Pt Harta Djaya Karya Tbk	91.00	94.00	90.00	+1.00	+1.11%	1.88M	09:27:49
Multikarya Asia Pasifik Raya Tbk PT	1,035.00	1,050.00	1,035.00	-5.00	-0.48%	195.2K	09:25:46
Ecocare Indo Pasifik PT Tbk	141.00	143.00	139.00	+1.00	+0.71%	279.2K	09:14:54
Bersama Mencapai Puncak PT Tbk	286.00	288.00	286.00	+2.00	+0.70%	89.3K	09:24:59
Satu Visi Putra PT Tbk	525.00	550.00	515.00	-5.00	-0.94%	57.5K	09:20:27
Dunia Virtual Online Tbk PT	310.00	314.00	308.00	-8.00	-2.52%	32K	09:16:58
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	2.77M	09:23:28
Multi Hanna Kreasindo Tbk PT	162.00	166.00	161.00	+3.00	+1.89%	1M	09:27:46
Remala Abadi Tbk PT	3,480.00	3,550.00	3,470.00	+40.00	+1.16%	69.1K	09:26:44
Xolare RCR Energy PT Tbk	121.00	123.00	119.00	+1.00	+0.83%	956.5K	09:27:44
Benteng Api Technic PT Tbk	79.00	82.00	78.00	-1.00	-1.25%	204.1K	09:22:32
Soraya Berjaya Indonesia Tbk PT	86.00	92.00	83.00	-5.00	-5.49%	3.4M	09:28:03
Pt Cipta Perdana Lancar Tbk	119.00	120.00	118.00	+1.00	+0.85%	230.7K	09:27:47
Pt Intra Golflink Resorts Tbk	180.00	185.00	177.00	+5.00	+2.86%	2.07M	09:27:53
Gunanusa Eramandiri Tbk PT	214.00	218.00	210.00	0.00	0.00%	381.1K	09:27:24
Superior Prima Sukses PT Tbk	123.00	123.00	120.00	+3.00	+2.50%	214.4K	09:21:57
PT Indo American Seafoods Tbk	80.00	80.00	77.00	+5.00	+6.67%	674.6K	09:28:00
PT UBC Medical Indonesia Tbk	155.00	159.00	149.00	0.00	0.00%	0	16/03
Global Sukses Digital Tbk PT	147.00	149.00	147.00	-3.00	-2.00%	54.9K	09:25:44
Pt Esta Indonesia Tbk	334.00	334.00	334.00	0.00	0.00%	5.9K	09:03:26
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	92.00	97.00	85.00	+4.00	+4.55%	124K	09:26:37
Daaz Bara Lestari Tbk PT	2,610.00	2,650.00	2,500.00	+130.00	+5.24%	228.4K	09:11:03
Newport Marine Services PT Tbk	132.00	134.00	132.00	+2.00	+1.54%	372.8K	09:26:07
Adiwarna Anugerah Abadi PT Tbk	92.00	94.00	91.00	+1.00	+1.10%	286.4K	09:27:14
Adaro Andalan Indonesia	10,675.00	10,700.00	10,400.00	+325.00	+3.14%	4.65M	09:25:36
Daya Intiguna Yasa PT Tbk	895.00	905.00	895.00	-5.00	-0.56%	7.9K	09:27:49
Kentanix Supra International Tbk PT	300.00	302.00	294.00	+2.00	+0.67%	14.3K	09:21:54
Raharja Energi Cepu Tbk Pt	4,850.00	5,050.00	4,830.00	+10.00	+0.21%	1.72M	09:28:05
Asuransi Digital Bersama Tbk PT	96.00	98.00	96.00	0.00	0.00%	155.9K	09:26:41
Hero Global Investment	139.00	140.00	139.00	-2.00	-1.42%	53.3K	09:22:16
Raja Roti Cemerlang	76.00	78.00	72.00	+3.00	+4.11%	12.26M	09:28:09
Brigit Biofarmaka Teknologi Tbk PT	358.00	358.00	358.00	+8.00	+2.29%	41.1K	09:21:19
Bangun Kosambi Sukses Pt Tbk	4,670.00	4,720.00	4,660.00	+40.00	+0.86%	287.5K	09:27:53
Delta Giri Wacana Tbk PT	350.00	352.00	346.00	+6.00	+1.74%	2.44M	09:27:41
Jantra Grupo Indonesia PT Tbk	94.00	98.00	92.00	-1.00	-1.05%	8.52M	09:28:10
Sinar Terang Mandiri PT Tbk	328.00	328.00	312.00	+16.00	+5.13%	43.4K	09:26:13
Yupi Indo Jelly Gum PT Tbk	1,475.00	1,475.00	1,475.00	-10.00	-0.67%	4.5K	09:15:20
Fore Kopi Indonesia PT Tbk	486.00	492.00	484.00	+12.00	+2.53%	1.07M	09:13:36
Medela Potentia Tbk PT	208.00	210.00	208.00	+4.00	+1.96%	13.3K	09:27:03
Cipta Sarana Medika Tbk PT	62.00	63.00	61.00	+2.00	+3.33%	482.8K	09:26:44
Asia Pramulia Tbk PT	143.00	149.00	142.00	-10.00	-6.54%	3.92M	09:02:52
Chandra Daya Investasi Tbk PT	785.00	805.00	740.00	-10.00	-1.26%	54.91M	16/03
Indokripto Koin Semesta Tbk PT	1,180.00	1,200.00	1,145.00	+45.00	+3.96%	749.7K	09:27:55
Pancaran Samudera Transport Tbk PT	910.00	915.00	905.00	0.00	0.00%	9.3K	09:27:54
Trimitra Trans Persada Tbk PT	360.00	362.00	360.00	0.00	0.00%	121.9K	09:26:38
Diastika Biotekindo Tbk PT	138.00	139.00	137.00	0.00	0.00%	98K	09:26:30
Merry Riana Edukasi Tbk PT	128.00	129.00	124.00	+3.00	+2.40%	72.9K	09:28:08
Prima Multi Usaha Indonesia Tbk PT	93.00	96.00	91.00	-2.00	-2.11%	55.8K	09:27:12
Merdeka Gold Resources PT Tbk	9,950.00	10,175.00	9,000.00	+875.00	+9.64%	32.49M	09:28:05
GoTo Gojek Tokopedia PT Tbk	55.00	56.00	53.00	0.00	0.00%	0	13/03
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	192.00	197.00	190.00	+3.00	+1.59%	788.3K	09:25:29
Abadi Lestari Indonesia	5,175.00	5,250.00	5,000.00	+25.00	+0.49%	610.2K	09:27:42
Super Bank Indonesia	850.00	855.00	840.00	+25.00	+3.03%	3.41M	09:28:02

Sektor Indonesia

Akademik & Perkhidmatan Pendidikan (3)Bahan Asas (104)Kitaran Pengguna (155)Bukan Kitaran Pengguna (123)Tenaga (56)Kewangan (124)Penjagaan Kesihatan (36)Industri (142)Hartanah (74)Teknologi (63)Utiliti (14)

Berita Pasaran Saham

Syarikat penerbangan tangguhkan pesanan pesawat di tengah ketidakpastian perang Iran - Bloomberg
- OlehInvesting.com-
Investing.com -- Syarikat penerbangan di seluruh Timur Tengah dan Asia menangguhkan perbincangan pembelian pesawat berikutan...
Pasaran Saham Indonesia Jatuh 7% Selepas MSCI Hentikan Perubahan Indeks
- OlehInvesting.com-
Investing.com -- Saham Indonesia jatuh mendadak sebanyak 7% pada hari Rabu selepas MSCI Inc. mengemukakan kebimbangan serius...
Saham GoTo Meningkat Berikutan Pandangan Positif Citi dan Peningkatan Panduan EBITDA
- OlehInvesting.com-
Investing.com -- Saham syarikat e-dagang Indonesia GoTo meningkat sehingga 3.3% selepas Citigroup menyoroti trajektori keuntungan...

Kalendar Pendapatan

	Syarikat	EPS / Ramalan	Hasil / Ramalan	Permodalan Pasaran	Masa
Selasa, 17 Mac 2026
	Bank Syariah Indonesia(BRIS)	EPS / Ramalan	Hasil / Ramalan	43.33 / --	-9.35 / 4.77T	98.72T
	XL Axiata(EXCL)	EPS / Ramalan	Hasil / Ramalan	-104.57 / -42.07	11.9T / 11.79T	49.69T
	Dayamitra Telekomunikasi PT(MTEL)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	41.17T
	Bukit Asam(PTBA)	EPS / Ramalan	Hasil / Ramalan	-- / 62.11	-- / 9.95T	33.62T
	Dharma Satya(DSNG)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	14.47T
	BFI Finance(BFIN)	EPS / Ramalan	Hasil / Ramalan	26.47 / --	2.39T / --	10.84T
	Bank Pembangunan Timur(BJTM)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	8.41T
	Dharma Polimetal Tbk PT(DRMA)	EPS / Ramalan	Hasil / Ramalan	49.92 / --	1.55T / --	4.61T
	Bank Yudha Bhakti(BBYB)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	3.79T
	Wijaya Karya Beton(WTON)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	775.68B

Syarikat

EPS / Ramalan

Hasil / Ramalan

Permodalan Pasaran

Masa

Selasa, 17 Mac 2026

Bank Syariah Indonesia(BRIS)

EPS / Ramalan

Hasil / Ramalan

43.33 / --

-9.35 / 4.77T

XL Axiata(EXCL)

EPS / Ramalan

Hasil / Ramalan

-104.57 / -42.07

11.9T / 11.79T

Dayamitra Telekomunikasi PT(MTEL)

EPS / Ramalan

Hasil / Ramalan

-- / --

Bukit Asam(PTBA)

EPS / Ramalan

Hasil / Ramalan

-- / 62.11

-- / 9.95T

Dharma Satya(DSNG)

EPS / Ramalan

Hasil / Ramalan

-- / --

BFI Finance(BFIN)

EPS / Ramalan

Hasil / Ramalan

26.47 / --

2.39T / --

Bank Pembangunan Timur(BJTM)

EPS / Ramalan

Hasil / Ramalan

-- / --

Dharma Polimetal Tbk PT(DRMA)

EPS / Ramalan

Hasil / Ramalan

49.92 / --

1.55T / --

Bank Yudha Bhakti(BBYB)

EPS / Ramalan

Hasil / Ramalan

-- / --

Wijaya Karya Beton(WTON)

EPS / Ramalan

Hasil / Ramalan

-- / --

Tunjuk Semua Acara

KLCI

1,710.45

+13.89

+0.82%

Malaysia Top 100

12,322.20

+92.66

+0.76%

Malaysia ACE

4,384.58

+10.09

+0.23%

US 500

6,688.10

-11.3

-0.17%

Dow Jones

46,946.41

+387.94

+0.83%

China A50 Hadapan

15,080.00

+194.0

+1.30%

Indeks Dolar AS

99.645

+0.177

+0.18%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Pharmaniaga Bhd	0.265	+3.92%	69.20J
AirAsia X	1.250	+5.04%	14.24J
Sime Darby	2.340	+0.86%	5.86J
Public Bank	4.88	+1.67%	3.54J
AMMB	6.61	+1.69%	2.85J
Malayan Banking	11.64	+1.39%	2.49J
CIMB Group	7.89	+1.15%	2.04J

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.010	+100.00%	90.00K
Handal Resources	0.040	+33.33%	14.71J
Arb	0.025	+25.00%	50.20K
TWL Holdings Bhd	0.025	+25.00%	700.00
Sapura Resources	0.260	+20.93%	5.90K
Xox Networks Bhd	0.030	+20.00%	50.00K
TechnaX Bhd	0.035	+16.67%	400.00K

Nama	Akhir	Prbhn. %	Vol.
SC Estate Builder	0.005	-50.00%	164.40K
CME	0.010	-33.33%	571.00K
Ta Win Holdings Bhd	0.010	-33.33%	200.00K
BSL Corp	0.015	-25.00%	837.20K
Spring Art Holdings Bhd	0.13	-23.53%	89.10K
Waja Konsortium Bhd	0.035	-22.22%	95.00K
Digistar	0.035	-22.22%	3.50K

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Saham Indonesia

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero