Saham Indonesia

Terus mendapat data semasa tentang pasaran saham di Indonesia, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklumat tambahan.

	Akhir	Tinggi	Rendah
Harta Aman Pratama	127	133	120	+6	+4.96%	35.88M	11:14:20
Asia Pacific Investama Tbk PT	46	46	46	+4	+9.52%	102.3K	10:55:01
Argha Karya Prima Ind	550	565	545	0	0.00%	25.3K	10:50:35
Austindo Nusantara Jaya	1,675	1,690	1,655	+5	+0.30%	134K	10:58:06
Bank Bumi Arta	825	835	815	-10	-1.20%	167.6K	11:00:01
Bank Maspion Indonesia	498	498	494	-2	-0.40%	19.1K	11:04:44
Bank Ocbc Nisp	1,560	1,590	1,555	-20	-1.27%	3.8M	11:05:43
Bank Of India Indonesia	1,165	1,165	1,165	0	0.00%	0	09/02
Bank Qnb Indonesia	63	64	62	0	0.00%	2.4M	11:00:44
Bayu Buana	1,355	1,365	1,345	0	0.00%	24.6K	10:50:55
Buana Finance	905	905	870	+10	+1.12%	200	10:24:16
Delta Djakarta	1,990	1,990	1,980	+15	+0.76%	75.2K	10:58:45
Destinasi Tirta	560	580	545	-30	-5.08%	84.7K	11:00:38
Elang Mahkota	875	885	855	+20	+2.34%	14.11M	10:53:45
Enseval Putra	2,300	2,310	2,300	0	0.00%	14K	10:23:14
Equity Dev Inv	105	107	102	0	0.00%	1.61M	11:14:13
Eratex Djaja	236	242	224	+8	+3.51%	5.15M	11:14:02
Ever Shine Textile	194	204	184	+7	+3.74%	17.64M	10:33:06
Fast Food Indonesia	450	456	422	+20	+4.65%	3.78M	11:13:55
Fks Multi Agro	945	950	920	+25	+2.72%	41.1K	10:51:08
Golden Energy Mines	7,500	7,625	7,425	0	0.00%	108K	11:08:21
Indo Kordsa	4,610	4,610	4,520	-20	-0.43%	300	10:43:24
Indo Straits	280	310	268	+10	+3.70%	679.5K	10:59:16
Indorama Synthetics	3,100	3,170	3,030	+20	+0.65%	59.2K	10:21:03
Kabelindo Murni	330	342	330	0	0.00%	18.7K	10:43:52
Kedaung Indah Can	226	230	224	-4	-1.74%	321.5K	11:05:13
Kokoh Inti Arebama	84	84	84	-8	-8.70%	50K	10:55:01
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	650	650	525	+130	+25.00%	20.43M	10:58:25
Maskapai Reasuransi	1,105	1,150	1,100	-15	-1.34%	3.4K	09:50:39
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	24,175	24,175	23,500	+875	+3.76%	6.5K	09:34:07
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	218	222	214	+2	+0.93%	22.9K	11:07:56
PT Temas Tbk	134	135	130	+4	+3.08%	5.17M	10:15:02
Pelayaran Nelly	406	410	400	+8	+2.01%	768K	10:52:24
Pikko Land Development	56	56	56	+3	+5.66%	364.2K	10:55:01
Pioneerindo Gourmet	975	975	975	+10	+1.04%	200	10:46:58
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	86	90	84	0	0.00%	0	06/02
Prasidha Aneka Niaga	125	130	115	+8	+6.84%	8.13M	10:53:41
Provident Agro	380	382	368	+6	+1.60%	657.7K	10:29:37
Pudjiadi & Sons	695	710	670	0	0.00%	9.7K	11:14:03
Reliance Securities	494	496	484	-6	-1.20%	6.2K	11:03:20
Ricky Putra Globalindo	81	81	81	0	0.00%	155.4K	10:55:01
Rig Tenders	740	740	720	+20	+2.78%	12.3K	10:38:49
Samudera Indonesia	378	380	368	+4	+1.07%	12.63M	10:32:15
Sekar Bumi	525	535	490	-5	-0.94%	31.4K	10:29:30
Sepatu Bata	65	65	65	0	0.00%	11.6K	09:55:01
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,190	2,280	2,150	-10	-0.45%	17.8K	10:25:29
Supreme Cable	2,540	2,550	2,520	0	0.00%	7.1K	11:06:05
Sunson Textile	1,275	1,450	1,180	+95	+8.05%	2.17M	10:30:22
Surya Toto Indonesia	266	266	264	0	0.00%	336K	11:14:10
Suryamas Dutamakmur	670	670	655	+25	+3.88%	79.5K	10:45:55
Tifico Fiber Indonesia	850	850	850	0	0.00%	300	10:55:01
Tigaraksa Satria	4,890	5,000	4,890	0	0.00%	0	09/02
Trans Power Marine	595	595	590	+5	+0.85%	3.16M	10:55:07
Trias Sentosa	478	500	470	-6	-1.24%	149.7K	10:54:40
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,800	2,820	2,790	0	0.00%	307.5K	11:13:00
Aspirasi Hidup Indonesia Tbk PT	404	408	402	0	0.00%	6.82M	11:14:24
Acset Indonusa	129	129	126	+1	+0.78%	2.44M	11:14:10
Alamtri Resources Indonesia Tbk PT	2,180	2,220	2,130	+50	+2.35%	68.57M	11:13:20
Adhi Karya Persero	230	232	228	+2	+0.88%	2.66M	10:53:34
Adi Sarana Armada	1,090	1,100	1,085	-5	-0.46%	2.53M	10:55:20
Adira Dinamika	8,325	8,375	8,300	-25	-0.30%	11.8K	11:12:03
Agung Podomoro	137	137	132	+6	+4.58%	12.99M	11:07:51
Akasha Wira	15,225	15,375	15,200	-25	-0.16%	17.6K	11:00:20
Artha Mahiya Investama Tbk PT	420	438	384	+36	+9.38%	2.14M	11:12:58
Akr Corporindo	1,305	1,305	1,275	+40	+3.16%	7.82M	11:14:25
Alam Sutera Realty	165	166	163	+2	+1.23%	4.98M	11:01:18
Alkindo Naratama	530	565	530	-10	-1.85%	98.2K	11:10:31
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	123	125	119	+4	+3.36%	4.63M	11:03:04
Aneka Tambang Persero	3,940	3,950	3,850	+50	+1.29%	61.78M	11:13:18
Apexindo Pratama Duta	197	200	192	+8	+4.23%	8.88M	11:14:20
Arita Prima Indonesia	200	200	194	+6	+3.09%	61.7K	11:09:05
Arthavest	2,650	2,660	2,500	-10	-0.38%	3.2K	11:09:08
Arwana Citramulia	530	535	530	-5	-0.93%	336.3K	11:14:38
Asuransi Dayin Mitra	655	675	620	+10	+1.55%	89.7K	10:40:35
Multi Artha Guna	418	426	416	0	0.00%	69.9K	11:03:51
Asuransi Ramayana	294	298	290	+6	+2.08%	6.8K	10:52:30
Asahimas Flat Glass	3,500	3,500	3,450	0	0.00%	4.3K	11:07:13
Asia Pacific Fibers	29	29	28	-1	-3.33%	2.53M	10:55:01
Asiaplast Industries	332	352	326	-4	-1.19%	214.8K	11:05:28
Astra Agro Lestari	7,600	7,600	7,525	+150	+2.01%	223.5K	10:52:09
Astra Graphia	1,760	1,765	1,725	0	0.00%	651.8K	11:09:56
Astra International	6,700	6,725	6,650	+50	+0.75%	15.63M	11:10:14
Astra Otoparts	2,620	2,640	2,600	+40	+1.55%	1.1M	11:13:49
Asuransi Kresna Mitra	31	31	31	0	0.00%	423.5K	09:55:01
Atlas Resources	276	288	268	-6	-2.13%	104.6K	11:12:58
Bakrie & Brothers	93	93	93	+8	+9.41%	78.76M	10:55:01
Bakrie Sumatera	242	242	228	+14	+6.14%	345.3K	10:55:01
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	39	39	39	+3	+8.33%	56.01M	10:55:01
Bank Artha Graha	180	182	175	+5	+2.86%	5.61M	11:13:34
Bank Negar	4,510	4,540	4,480	-10	-0.22%	14.12M	11:10:18
Bank Bukopin	73	74	72	+1	+1.39%	45.16M	11:14:06
Bank Capital Indonesia	161	164	160	+2	+1.26%	2.79M	11:13:58
Bank Danamon	2,630	2,660	2,600	+30	+1.15%	474K	11:06:59
Bank Woori Indonesia	278	280	276	+2	+0.72%	248.3K	11:11:17
Bank Mnc Internasional	57	57	56	0	0.00%	7.59M	11:12:25
Bank Ina Perdana	4,650	4,650	4,650	0	0.00%	200	10:21:03
Bank Maybank Indonesia	216	218	214	-2	-0.92%	341.9K	10:24:39
Bank Mandiri Persero	5,050	5,075	4,990	+50	+1.00%	75.32M	11:10:27
Bank Mayapada	224	224	216	+10	+4.67%	768.1K	11:13:51
Bank Mega	3,300	3,300	3,300	0	0.00%	2K	10:23:49
Bank Mestika Dharma	2,070	2,070	2,070	0	0.00%	0	09/02
Bank Nationalnobu	535	540	525	+10	+1.90%	2.4M	11:05:43
Bank Pembangunan	820	825	815	+5	+0.61%	1.12M	11:14:08
Bank Pan Indonesia	1,055	1,065	1,050	+5	+0.48%	1.41M	11:05:38
Bank Panin Syariah	53	53	52	0	0.00%	649.4K	11:14:04
Bank Pembangunan Timur	575	575	565	+5	+0.88%	4.51M	11:14:38
Bank Permata	4,060	4,150	4,050	0	0.00%	20.8K	10:56:46
Bank Pembangunan	30	30	30	0	0.00%	2.64M	10:55:01
Bank Rakyat Persero	3,780	3,790	3,730	+10	+0.27%	81.9M	11:10:31
Bank Sinarmas	1,135	1,140	1,100	-5	-0.44%	26.3K	11:13:20
Bank Tabungan Negara	1,290	1,310	1,270	+35	+2.79%	35.3M	10:19:41
Bank Tabungan	2,070	2,100	2,070	-10	-0.48%	33.6K	10:59:52
Bank Victoria	128	130	128	0	0.00%	2.41M	11:07:13
Bank Windu	74	74	73	0	0.00%	1.6M	11:08:48
Baramulti Suksessarana	3,890	3,890	3,870	0	0.00%	145.3K	11:08:12
Barito Pacific	2,040	2,080	1,985	+45	+2.26%	32.02M	11:13:27
Bayan Resources	14,225	14,400	14,200	-100	-0.70%	38.6K	11:13:35
Bekasi Asri Pemula	92	94	90	+2	+2.22%	1.96M	11:14:06
Bekasi Fajar	114	115	113	-1	-0.87%	9.95M	11:12:09
Astrindo Nusantara Infrasruktur Tbk PT	140	143	130	+9	+6.87%	480.21M	11:08:57
Berlina	710	725	680	+5	+0.71%	12.4K	11:05:48
Betonjaya Manunggal	384	400	384	-4	-1.03%	22.8K	11:04:50
BFI Finance	695	705	690	+5	+0.72%	12.42M	11:02:36
Bhuwanatala Indah	81	81	80	0	0.00%	465.8K	10:55:01
Bisi International	880	890	880	-10	-1.12%	80.8K	11:08:13
Bank Central Asia	7,500	7,550	7,450	0	0.00%	69.73M	11:10:44
Bank Rakyat	216	218	214	+2	+0.93%	2.72M	11:14:38
Buana Listya Tama	422	438	392	+22	+5.50%	285.31M	11:10:20
Budi Starch & Sweetener	212	212	210	0	0.00%	3K	10:19:52
Bukit Darmo	58	58	58	0	0.00%	386.8K	10:55:01
Bukit Uluwatu Villa	1,120	1,210	1,080	-10	-0.88%	328.08M	11:11:51
Bumi Citra Permai	70	71	69	0	0.00%	2.59M	11:13:44
Bumi Resources Min	1,035	1,055	990	+25	+2.48%	218.47M	11:13:58
Bumi Resources	252	264	236	+12	+5.00%	6.31B	11:14:29
Bumi Serpong Damai	910	915	900	+10	+1.11%	1.87M	11:12:27
Bumi Teknokultura	21	21	21	+1	+5.00%	43.69M	10:55:01
Eagle High	130	133	124	+4	+3.17%	26.1M	11:12:42
Capitalinc Inv	22	22	22	+2	+10.00%	39.51M	10:55:01
Capitol Nusantara	168	168	168	-16	-8.70%	1.03M	10:55:01
Cahaya Aero Services Tbk	2,390	2,400	2,380	+10	+0.42%	45.1K	09:52:14
Catur Sentosa	306	306	304	+2	+0.66%	8.9K	10:52:12
Central Proteina	64	64	62	+2	+3.23%	59.03M	10:56:27
Centratama Telekom	126	132	121	+5	+4.13%	10.7M	11:14:36
AirAsia Indonesia Tbk PT	88	88	88	0	0.00%	23.7K	09:55:01
Champion Pacific	505	505	498	0	0.00%	4.7K	10:18:57
Chandra Asri Petro	7,200	7,250	7,075	+100	+1.41%	3.64M	11:12:50
Charoen Pokphand Indonesia	4,480	4,510	4,470	-50	-1.10%	1.74M	11:14:47
Ciputra Dev	840	845	830	+5	+0.60%	4.59M	11:13:32
Citatah	101	110	93	+6	+6.32%	42.58M	11:14:24
Citra Marga	1,380	1,380	1,355	+15	+1.10%	68.3K	10:58:14
Clipan Finance	324	324	318	+6	+1.89%	538.3K	11:01:37
Colorpak Indonesia	1,540	1,540	1,530	+10	+0.65%	5K	09:59:02
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	515	535	488	+15	+3.00%	842.43M	11:13:58
Darya-Varia	1,640	1,660	1,620	-20	-1.20%	3.4K	10:14:41
PT BUMA Internasional Grup Tbk	306	306	300	+6	+2.00%	3.47M	11:09:45
Dharma Samudera	107	110	105	+2	+1.90%	5.35M	11:14:05
Dharma Satya	1,395	1,415	1,385	0	0.00%	6.81M	11:14:23
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	177	184	173	+1	+0.57%	246.7K	10:31:10
Duta Pertiwi	4,170	4,170	4,060	+20	+0.48%	400	09:50:07
Dyandra Media	86	87	85	0	0.00%	162.2K	11:09:09
Ekadharma	185	188	185	-1	-0.54%	36.3K	11:06:57
Electronic City Ind	222	236	210	+2	+0.91%	689K	11:14:48
Elnusa	760	765	705	+40	+5.56%	55.38M	11:08:21
Energi Mega Persada	1,145	1,175	1,090	-15	-1.29%	71.53M	11:13:20
Erajaya Swasembada	408	412	404	+4	+0.99%	13.83M	11:14:25
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	62	62	62	+5	+8.77%	4.86M	10:55:01
Express Transindo	20	20	20	+1	+5.26%	15.77M	10:55:01
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	142	145	136	+3	+2.16%	2.73M	11:13:39
Fortune Indonesia	1,680	1,740	1,680	0	0.00%	23.8K	11:12:09
Fortune Mate	286	300	264	+26	+10.00%	332.8K	11:12:46
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,070	1,075	1,060	+10	+0.94%	1.55M	11:12:36
Garda Tujuh Buana	252	260	244	-4	-1.56%	131.5K	11:10:38
Garuda Indonesia	85	85	85	0	0.00%	6.48M	10:55:01
Gema Grahasarana	92	92	89	+2	+2.22%	1.81M	11:11:30
Global Mediacom	141	143	139	+2	+1.44%	16.29M	10:33:55
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,075	1,095	1,070	+5	+0.47%	15.8K	11:10:56
Visi Telekomunikasi	312	318	300	-2	-0.64%	104K	11:13:19
Gowa Makassar	2,160	2,180	2,160	+20	+0.93%	1.5K	09:51:37
Gozco Plantations	202	210	189	+12	+6.32%	17.42M	11:14:33
Graha Layar Prima	2,700	2,700	2,700	0	0.00%	0	05/02
Greenwood Sejahtera	185	188	171	+8	+4.52%	874.6K	11:13:04
Gudang Garam	16,500	16,700	16,175	-100	-0.60%	532.1K	11:13:47
Gunawan Dianjaya Steel	115	117	113	+1	+0.88%	280.4K	11:07:36
Harum Energy	1,065	1,075	1,035	+30	+2.90%	11.52M	10:39:44
DFI Retail Nusantara Tbk Pt	428	432	418	+10	+2.39%	42.7K	11:05:38
Hexindo Adiperkasa	4,430	4,450	4,410	+30	+0.68%	112.1K	11:13:56
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	850	850	825	0	0.00%	9.3K	10:31:41
Meratus Jasa Prima Tbk PT	258	258	258	+2	+0.78%	50.2K	10:55:01
PT MNC Energy Investments Tbk	79	80	77	+1	+1.28%	66.3M	11:13:58
Indah Kiat Pulp & Paper	9,125	9,150	9,000	-50	-0.54%	2.08M	11:14:35
Indal Aluminium	226	248	218	+10	+4.63%	9.08M	11:14:36
Indika Energy	3,710	3,770	3,420	+330	+9.76%	32.52M	11:14:14
Indo Acidatama	60	62	59	+1	+1.69%	9.49M	11:14:46
Indo Tambangraya	22,000	22,050	21,950	-25	-0.11%	443.2K	10:23:30
Indocement Tunggal	6,625	6,650	6,550	+50	+0.76%	392.1K	11:03:41
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	8,175	8,200	8,100	+100	+1.24%	1.14M	10:25:43
Indofood	6,900	7,000	6,850	+75	+1.10%	3.87M	11:14:48
Indomobil Multi Jasa	199	204	196	+3	+1.53%	5.79M	11:14:40
Indomobil Sukses	1,080	1,090	1,065	+15	+1.41%	54.2K	10:29:55
Indopoly Swakarsa	124	125	121	0	0.00%	506.7K	11:11:08
Indoritel Makmur	8,950	9,000	8,725	-25	-0.28%	3.2K	10:46:50
Indosat	2,180	2,220	2,140	+70	+3.32%	24.42M	11:04:52
Indospring	1,295	1,295	1,295	+115	+9.75%	5.71M	10:55:01
Jamu dan Farmasi Sido	530	535	525	+5	+0.95%	3.58M	10:26:38
Intanwijaya	750	755	725	+20	+2.74%	12.5K	10:46:27
Intermedia Capital	45	45	44	+4	+9.76%	6.27M	10:55:01
Inti Bangun Sejahtera	5,500	5,500	5,500	0	0.00%	500	10:55:01
Intikeramik Alamasri	23	23	22	0	0.00%	27.08M	10:55:01
Intiland Development	138	139	136	+1	+0.73%	2.72M	11:01:48
Intraco Penta	103	103	103	+9	+9.57%	636.5K	10:55:01
Island Concepts	84	84	82	+5	+6.33%	357.3K	10:55:01
J Resources	510	515	494	+5	+0.99%	34.83M	11:14:07
Jaya Agra Wattie	176	180	169	+5	+2.92%	2.45M	11:08:45
Japfa Comfeed Indonesia	2,580	2,590	2,550	+30	+1.18%	7M	11:05:40
Jasa Marga	3,730	3,760	3,720	-10	-0.27%	1.16M	11:11:21
Jasuindo Tiga Perkasa	600	610	590	0	0.00%	1.57M	11:10:47
Jaya Konstruksi	80	81	79	0	0.00%	2.41M	10:30:23
Jaya Real Property	1,075	1,080	1,065	0	0.00%	34.8K	10:43:21
Jembo Cable Company	1,015	1,015	970	+15	+1.50%	16.4K	10:27:03
Jakarta Int Hotels & Dev	530	540	515	+10	+1.92%	1.72M	10:47:30
Kawasan Jababeka	214	218	206	+6	+2.88%	79.01M	11:08:18
Kalbe Farma	1,100	1,105	1,090	-5	-0.45%	17.63M	11:14:17
Kedawung Setia	448	450	448	-2	-0.44%	2.4K	11:04:57
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	525	530	520	+10	+1.94%	469.1K	11:12:34
Kmi Wire And Cable	332	338	324	+2	+0.61%	114.2K	11:03:04
Kobexindo Tractors	165	167	159	+4	+2.48%	938.2K	11:02:40
Krakatau Steel Persero	348	358	344	+8	+2.35%	17.22M	11:14:22
Quantum Clovera Investama Tbk PT	21	21	20	+1	+5.00%	20.38M	10:55:01
Langgeng Makmur	184	202	180	+4	+2.22%	1.59M	11:10:38
Lautan Luas	810	820	805	+10	+1.25%	58.4K	11:10:06
Leyand International	100	110	97	+2	+2.04%	23.08M	11:08:47
Lippo Cikarang	765	770	730	+30	+4.08%	778.9K	11:13:28
Lippo General Insurance	610	660	585	+10	+1.67%	12.6K	11:14:20
Lippo Karawaci	93	94	89	+3	+3.33%	76.13M	11:03:09
Lenox Pasifik Investama Tbk PT	93	95	91	+3	+3.33%	853K	11:12:47
Logindo Samudramakmur	147	154	140	+3	+2.08%	110.95M	11:10:14
Perusahaan Perkebunan	1,155	1,165	1,145	+15	+1.32%	1.7M	10:54:28
Mahaka Media	50	50	49	0	0.00%	114.8K	10:55:01
Malindo Feedmill	760	760	740	+20	+2.70%	910K	11:07:38
Mandom Indonesia	3,140	3,140	2,910	+150	+5.02%	2.3K	10:42:55
Martina Berto	150	157	146	-1	-0.66%	867K	10:56:33
Matahari	1,890	1,900	1,875	+5	+0.27%	1.11M	11:11:01
Matahari Putra Prima	51	51	50	+1	+2.00%	21.29M	11:13:17
Mayora Indah	2,390	2,440	2,370	-100	-4.02%	4.54M	11:14:20
Medco Energi	1,535	1,550	1,470	+60	+4.07%	70.58M	11:12:56
Media Nusantara Citra	238	240	236	+2	+0.85%	3.85M	10:38:55
Megapolitan Dev	90	91	89	0	0.00%	497.8K	11:00:45
Metrodata Electronics	565	570	560	+5	+0.89%	1.2M	10:30:08
Metropolitan Land	600	620	585	0	0.00%	38.7K	10:41:44
Midi Utama Indonesia	332	338	330	-4	-1.19%	2.5M	11:13:37
Millennium Pharma	185	191	182	-3	-1.60%	132.6K	11:04:47
Minna Padi Investama	88	91	83	0	0.00%	203.54M	10:35:17
Mitra Adiperkasa	1,200	1,210	1,195	0	0.00%	2.56M	11:12:56
Mitra Int	30	30	29	+2	+7.14%	1.59M	10:55:01
Mitra Investindo	330	332	318	+8	+2.48%	559.8K	10:58:35
Mitra Pinasthika	1,010	1,015	1,000	+5	+0.50%	1.76M	11:04:18
Mitrabahtera Segara	1,730	1,795	1,705	0	0.00%	1.58M	11:09:49
Mnc Investama	38	38	38	+2	+5.56%	2.2M	10:55:01
Mnc Kapital Ind	53	54	53	0	0.00%	5.85M	11:14:05
MNC Tourism	164	165	160	+2	+1.23%	21.37M	10:56:20
Mnc Sky Vision	76	79	75	0	0.00%	3.62M	10:55:16
Modern Internasional	57	57	57	+5	+9.62%	1.05M	10:55:01
Modernland Realty Ltd	58	59	58	0	0.00%	5.43M	11:12:26
Mulia Industrindo	314	314	308	+6	+1.95%	1.13M	11:04:11
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	5,575	5,600	5,575	-25	-0.45%	4.1K	11:00:26
Multi Indocitra	520	530	520	0	0.00%	500	10:30:45
Multi Prima Sejahtera	440	448	436	+2	+0.46%	106.9K	10:14:09
Multipolar	113	117	111	+1	+0.89%	60.36M	11:11:52
Multipolar Technology	36,275	36,300	35,400	+2,625	+7.80%	4.3K	10:54:53
Mustika Ratu	444	452	440	-4	-0.89%	163.7K	11:14:40
Nippon	760	770	760	-5	-0.65%	89.2K	11:09:11
City Retail Developments Tbk PT	234	234	220	+8	+3.54%	335.3K	10:15:53
Nusa Konstruksi	139	143	132	+6	+4.51%	4.03M	10:33:16
Nusa Raya Cipta	840	860	800	+55	+7.01%	6.65M	11:09:59
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	2,220	2,250	2,210	0	0.00%	13.46M	11:10:58
Pembangunan Jaya Ancol	530	540	525	0	0.00%	30.5K	10:44:16
Pacific Strategic	1,395	1,395	1,370	+45	+3.33%	59.8K	11:12:35
Pakuwon Jati	364	364	362	-2	-0.55%	9.88M	10:56:23
Pan Brothers	42	42	41	+1	+2.44%	3.22M	10:55:01
Panin Financial	278	280	272	+2	+0.72%	20.53M	10:56:35
Paninvest	800	805	800	+5	+0.63%	73.2K	11:06:55
Panin Sekuritas	1,560	1,560	1,560	+20	+1.30%	13.8K	10:15:59
Panorama Sentrawisata	610	615	595	-5	-0.81%	748.7K	11:13:17
Weha Transportasi	137	138	134	+2	+1.48%	2.59M	10:31:44
Pelangi Indah Canindo	154	157	151	+4	+2.67%	192.7K	11:03:47
Pelat Timah Nusantara	354	356	346	+10	+2.91%	624.9K	11:12:35
Pelayaran Nasional	195	204	178	+4	+2.09%	19.47M	10:37:17
Perdana Gapura Prima	116	116	112	+1	+0.87%	7.74M	11:03:17
Paragon Karya Perkasa Tbk PT	1,950	1,965	1,900	+15	+0.78%	513.3K	11:03:07
Petrosea	6,125	6,300	5,900	+100	+1.66%	31.32M	11:14:22
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	212	216	210	-2	-0.93%	124.9K	11:05:47
Pembangunan Perumahan	348	348	340	+8	+2.35%	4.46M	11:14:15
Pudjiadi Prestige	412	422	408	-4	-0.96%	530.6K	10:31:14
Pyridam Farma	414	414	396	+14	+3.50%	6.15M	11:14:04
Radiant Utama	250	256	240	+14	+5.93%	1.01M	11:12:00
Ramayana Lestari	478	482	476	+4	+0.84%	3.98M	11:14:42
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	43	44	43	0	0.00%	0	26/06
Resource Alam Indonesia	322	324	318	+4	+1.26%	1.22M	11:13:33
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	45	45	45	0	0.00%	341.3K	10:55:01
Rukun Raharja	4,010	4,190	3,830	+180	+4.70%	45.58M	11:14:11
Salim Ivomas Pratama	575	585	570	+5	+0.88%	1.94M	11:14:41
Samindo Resources	1,375	1,380	1,365	+10	+0.73%	5.6K	11:12:17
Prime Agri Resources Tbk PT	7,825	7,850	7,825	0	0.00%	4.81M	11:13:47
Sarana Meditama	316	318	308	+8	+2.60%	680.6K	11:11:28
Sarana Menara Nusantara	530	530	525	0	0.00%	3.97M	10:33:55
Saranacentral Bajatama	140	141	137	+1	+0.72%	586.6K	11:05:47
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,690	1,715	1,640	+45	+2.74%	5.77M	11:14:20
Sat Nusapersada	398	406	386	+10	+2.58%	1.65M	11:14:25
Sawit Sumbermas Sarana	1,600	1,615	1,560	+25	+1.59%	4.53M	11:11:42
Sejahteraraya	15,875	15,900	15,875	-125	-0.78%	400	11:11:31
Selamat Sempurna	1,765	1,775	1,765	-5	-0.28%	275.1K	11:00:45
Semen Baturaja Persero	272	272	266	+4	+1.49%	892.3K	10:54:18
Semen Indonesia Persero	2,750	2,780	2,570	+180	+7.00%	17.41M	11:14:17
Sentul City	138	140	133	+5	+3.76%	337.9M	11:14:20
Siantar Top	9,600	9,700	9,600	+150	+1.59%	600	10:34:32
Sidomulyo Selaras	103	112	89	+14	+15.73%	27.62M	11:14:42
PT Sreeya Sewu	1,350	1,350	1,350	0	0.00%	20.3K	10:55:01
Siloam International	2,750	2,770	2,730	0	0.00%	138.9K	11:11:56
Sinar Mas Multiartha	13,700	13,850	13,650	-200	-1.44%	6.8K	11:06:36
Slj Global	127	130	123	+3	+2.42%	2.21M	10:51:03
Sinar Mas Agro Resources and Technology Tbk PT	5,575	5,600	5,500	0	0.00%	65.9K	10:56:59
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	338	340	320	+12	+3.68%	565.6K	10:36:38
PT Buana Artha Anugerah Tbk	780	780	540	0	0.00%	0	28/01
Steel Pipe Ind	466	468	460	+8	+1.75%	1.04M	11:01:37
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,910	1,940	1,880	-10	-0.52%	5.67M	10:41:03
Summarecon Agung	390	394	388	+2	+0.52%	9.22M	11:12:20
Suparma	230	230	228	+4	+1.77%	79.9K	11:13:22
Supra Boga Lestari	730	730	730	0	0.00%	5K	11:09:13
Surya Citra Media	268	270	258	+12	+4.69%	44.64M	10:42:10
ESSA Industries Indonesia Tbk PT	625	630	615	+10	+1.63%	15.77M	11:11:03
Surya Semesta	1,430	1,460	1,360	+60	+4.38%	8.28M	11:14:45
Tanah Laut	145	170	125	+19	+15.08%	229.57M	11:14:46
Bukit Asam	2,560	2,580	2,550	-20	-0.78%	5.25M	11:13:54
Telkom Indonesia	3,390	3,430	3,380	+40	+1.19%	56.14M	11:10:17
Tempo Inti Media	142	142	137	+3	+2.16%	468.3K	11:03:37
Tempo Scan Pacific	2,810	2,810	2,780	+40	+1.44%	321.3K	11:09:50
Tifa Finance	404	420	392	-14	-3.35%	312.6K	11:13:57
FKS Food Sejahtera Tbk PT	141	144	141	0	0.00%	3.95M	11:12:18
Timah Tbk	3,370	3,390	3,190	+210	+6.65%	34.93M	11:11:38
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	675	675	675	+60	+9.76%	2.9M	09:55:01
Pabrik Kertas Tjiwi	7,175	7,225	7,100	+25	+0.35%	344K	11:14:45
TBS Energi Utama Tbk PT	690	700	660	+30	+4.55%	10.23M	11:09:50
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,060	1,070	1,055	0	0.00%	793.4K	10:30:07
Tower Bersama	1,695	1,720	1,640	+10	+0.59%	863.7K	11:08:36
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	595	605	585	+10	+1.71%	381.6K	11:12:38
Trisula International	189	210	179	+9	+5.00%	5.77M	11:13:29
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	595	610	590	-5	-0.83%	4.1K	10:12:35
Tunas Baru Lampung	660	660	645	+15	+2.33%	892.2K	11:08:54
Ultrajaya Milk	1,540	1,570	1,505	+20	+1.32%	4.04M	11:13:58
Unilever Indonesia	2,360	2,420	2,280	+60	+2.61%	29.4M	11:14:42
United Tractors	27,450	27,625	27,150	+450	+1.67%	2.52M	11:11:32
Vale Indonesia	6,425	6,575	6,250	+150	+2.39%	6.67M	11:14:32
PT Mizuho Leasing Indonesia Tbk	84	85	83	+1	+1.20%	76.9K	11:00:50
Victoria Investama	183	185	180	+2	+1.10%	34.6K	11:06:11
Visi Media Asia	35	35	35	+3	+9.38%	8.02M	10:55:01
Voksel Electric	224	232	220	+2	+0.90%	53.9K	11:08:45
Wahana Ottomitra	318	324	314	-2	-0.63%	21.8K	11:10:27
Wahana Pronatural	181	183	177	+3	+1.69%	1.04M	10:53:46
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	95	97	95	-1	-1.04%	4.21M	11:14:04
Wilmar Cahaya Ind	2,360	2,400	2,340	+20	+0.85%	2.5K	11:03:35
Wintermar	545	550	540	+5	+0.93%	1.83M	11:06:51
Wismilak Inti Makmur	2,000	2,010	1,985	-30	-1.48%	1.19M	11:04:16
XL Axiata	2,980	2,990	2,910	+50	+1.71%	9.65M	10:19:27
Yanaprima Hastapersada	540	560	525	0	0.00%	184.8K	10:37:19
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,300	1,330	1,270	-5	-0.38%	8.5K	11:09:13
Eka Sari Lorena	244	268	240	+10	+4.27%	3.3M	11:13:13
Indonesian Paradise	780	780	755	0	0.00%	22.7K	10:29:29
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	9,725	9,725	9,575	+100	+1.04%	3.9K	10:52:02
Asuransi Bina Dana Arta	2,230	2,230	2,230	0	0.00%	0	09/02
Woori Finance Indonesia Tbk PT	284	294	282	0	0.00%	48.8K	10:50:18
Lion Metal Works	710	740	640	0	0.00%	0	09/02
Sumi Indo Kabel	550	550	545	0	0.00%	14.2K	10:28:33
Dian Swastatika	94,075	94,500	91,475	+1,125	+1.21%	276.6K	11:13:33
Asuransi Bintang	428	428	418	+10	+2.39%	5.6K	09:42:38
Chitose Internasional	208	210	202	+2	+0.97%	138.8K	11:12:14
Link Net	2,830	2,830	2,450	+560	+24.67%	960.9K	10:42:05
Soechi Lines	500	525	450	+34	+7.30%	62.51M	11:10:19
Intan Baruprana Finance	122	124	122	+7	+6.09%	397.3K	10:55:01
Bank Agris	74	75	73	0	0.00%	3.46M	11:14:09
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,405	1,425	1,400	+10	+0.72%	4.7K	11:07:47
Hanjaya Mandala Sampoerna Tbk PT	865	865	845	0	0.00%	37.9M	11:05:41
Goodyear Indonesia	1,115	1,135	1,110	-15	-1.33%	29.2K	10:55:34
Asuransi Jasa Tania	190	193	183	+3	+1.60%	1.4M	10:48:09
Bank Cimb Niaga	1,885	1,900	1,885	-10	-0.53%	621.2K	10:26:47
Yulie Sekurindo	3,190	3,320	3,180	-130	-3.92%	4K	11:14:29
Panca Global	210	210	200	+8	+3.96%	954.2K	10:16:51
Himalaya Energi Perkasa Tbk PT	25	25	25	+1	+4.17%	1.07M	10:55:01
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	454	464	450	-12	-2.58%	7.8K	10:24:31
Magna Finance	186	186	186	-5	-2.62%	311.8K	09:55:01
Agung Semesta Sejahtera Tbk PT	31	31	29	+2	+6.90%	479.8K	10:55:01
Bank Dinar Indonesia	148	149	143	+3	+2.07%	692.1K	11:14:02
Mitrabara Adiperdana	1,600	1,615	1,595	+10	+0.63%	9.6K	10:56:19
Blue Bird	1,710	1,710	1,695	+15	+0.88%	212.5K	11:08:53
Impack Pratama Industri	2,180	2,250	2,050	+50	+2.35%	61.84M	11:14:42
Indonesia Prima	595	595	595	-65	-9.85%	2.7K	10:55:01
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	372	376	362	+10	+2.76%	16.96M	10:32:41
Roda Vivatex	15,675	15,700	15,500	+675	+4.50%	1K	10:11:19
Merck	3,200	3,200	3,180	+20	+0.63%	1K	09:28:07
Jakarta Setiabudi	2,480	2,500	2,400	0	0.00%	22.1K	11:03:55
Citra Tubindo	5,925	6,000	5,925	+25	+0.42%	1.8K	10:36:12
Sekar Laut	260	266	258	-2	-0.76%	441.3K	11:00:19
Danasupra	185	190	180	+3	+1.65%	186.9K	11:14:36
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	434	434	414	+2	+0.46%	17.1K	10:14:18
Bintang Mitra	336	336	326	+12	+3.70%	31.3K	11:10:51
Tira Austenite	1,165	1,195	1,120	-30	-2.51%	24.6K	11:03:08
Inter-Delta	292	306	268	+24	+8.96%	874.9K	11:11:37
Mitra Keluarga Karyasehat	2,330	2,370	2,330	-10	-0.43%	731.2K	11:12:47
Red Planet Indonesia Tbk	208	216	200	0	0.00%	19.58M	11:14:38
Mitra Energi Persada	264	272	258	+6	+2.33%	108K	11:09:06
Alakasa Industrindo Tbk	660	660	600	+130	+24.53%	1.98M	10:55:49
PP Properti Tbk PT	21	22	21	0	0.00%	0	14/10
Argo Pantes Tbk	1,010	1,015	955	+5	+0.50%	102.1K	10:26:51
Puradelta Lestari Tbk Pt	137	138	134	+3	+2.24%	34.01M	11:11:40
Radana Bhaskara Finance Tbk	120	129	118	+1	+0.84%	141.9K	11:13:25
Merdeka Copper Gold TBK PT	3,100	3,180	3,050	+60	+1.97%	38.7M	11:11:15
Mega Manunggal Property	488	490	478	+10	+2.09%	707.4K	11:12:15
Steady Safe TBK PT	378	390	370	+6	+1.61%	367.2K	11:10:15
Bukaka Teknik Utama	1,580	1,615	1,565	+10	+0.64%	137.5K	11:08:48
Anabatic Technologies Tbk	620	620	595	+30	+5.08%	102.4K	11:05:56
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	1,085	1,145	1,035	+50	+4.83%	190.1K	11:11:14
Bank Harda Internasional Tbk PT	1,425	1,430	1,410	+5	+0.35%	369K	11:14:25
Victoria Insurance Tbk PT	196	200	193	0	0.00%	443.4K	11:10:14
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	264	270	264	0	0.00%	10.8K	10:31:48
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	226	226	226	-24	-9.60%	447.9K	10:55:01
Indonesia Pondasi Raya Tbk PT	280	284	280	-2	-0.71%	14K	10:36:48
Kino Indonesia Tbk PT	1,250	1,250	1,235	+15	+1.21%	7.2K	11:06:50
Bank Artos Indonesia	1,680	1,695	1,670	+10	+0.60%	699.4K	11:14:20
Mahaka Radio	35	35	35	+1	+2.94%	472.3K	10:55:01
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	144	149	144	0	0.00%	13.84M	11:13:56
Cikarang Listrindo	705	705	695	+5	+0.71%	3.35M	11:13:03
Duta Intidaya	1,265	1,280	1,250	0	0.00%	2.4K	09:18:49
Sillo Maritime Perdana	4,100	4,180	4,040	-140	-3.30%	18.7K	10:51:52
Graha Andrasentra	36	36	36	+3	+9.09%	85.08M	10:55:01
Capital Financial Ind	1,375	1,385	1,375	-10	-0.72%	10.3K	11:03:41
Maharaksa Biru Energi Tbk PT	376	382	350	+16	+4.44%	73.41M	11:12:41
Indo Komoditi Korpora	75	75	75	+4	+5.63%	1.66M	10:55:01
Waskita Beton Precast	21	21	21	0	0.00%	20.19M	10:55:01
Samator Indo Gas Tbk PT	2,240	2,330	2,130	+80	+3.70%	2.98M	11:13:51
Paramita Bangun Sarana	1,465	1,465	1,410	+45	+3.17%	949K	10:36:18
Prodia Widyahusada	2,390	2,410	2,390	0	0.00%	37.3K	11:04:56
Bintang Oto Global	1,500	1,500	1,430	+65	+4.53%	50K	10:42:20
Nusantara Pelabuhan	985	1,045	965	0	0.00%	13.6K	11:12:30
Anugerah Kagum Karya	32	35	32	0	0.00%	420.7K	10:55:01
Central Omega Resources	835	840	820	+10	+1.21%	2.28M	11:02:56
Sumber Energi Andalan	2,250	2,270	2,100	+110	+5.14%	414.4K	11:08:26
Perdana Bangun Pusaka	1,800	1,800	1,800	-95	-5.01%	1K	11:12:18
Industri Dan Perdagangan	87	89	85	+1	+1.16%	5.34M	11:09:08
Sanurhasta Mitra	250	258	234	+2	+0.81%	313.02M	11:08:55
Sariguna Primatirta	396	398	392	+2	+0.51%	1.22M	11:05:41
PT Cahayasakti Investindo	238	244	236	+2	+0.85%	415.7K	10:55:49
PT Pelayaran Tamarin	34	34	33	+3	+9.68%	7.5M	10:55:01
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	110	111	105	+2	+1.85%	1.39M	11:14:13
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	76	77	74	+1	+1.33%	16.21M	11:14:01
Kirana Megatara	280	280	276	0	0.00%	81.8K	11:05:36
Hartadinata Abadi	2,470	2,480	2,260	+220	+9.78%	33.27M	10:49:30
Integra Indocabinet	338	340	330	+8	+2.42%	309.3K	11:13:18
Alfa Energi Investama	163	168	156	+3	+1.88%	8.09M	10:46:58
Map Boga Adiperkasa	1,565	1,565	1,495	+70	+4.68%	1.7K	10:25:51
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	820	835	815	0	0.00%	5.8M	11:13:14
Andalan Perkasa Abadi Tbk PT	37	37	37	0	0.00%	848.9K	10:55:01
Emdeki Utama	208	208	196	+6	+2.97%	374.3K	11:09:26
Trisula Textile	125	132	125	-7	-5.30%	59.72M	10:55:01
Kioson Komersial	125	131	123	0	0.00%	47.13M	11:14:37
Garuda Maintenance Facility	67	69	67	0	0.00%	5.4M	10:55:01
Malacca Trust Wuwungan	348	350	348	-2	-0.57%	500	10:43:33
Kapuas Prima Coal	36	36	36	0	0.00%	5.33M	10:55:01
Maming Enam Sembilan Mineral Tbk PT	384	400	326	+60	+18.52%	1.73M	11:12:59
PP Presisi Tbk PT	204	210	200	0	0.00%	36.38M	10:52:53
Wijaya Karya Bangunan Gedung	63	64	62	0	0.00%	2.29M	11:09:30
M Cash Integrasi PT	520	520	510	+10	+1.96%	3.5K	11:13:01
Pelita Samudera	354	358	350	+4	+1.14%	54.9K	11:08:24
Asuransi Jiwa Syariah	216	222	210	-2	-0.92%	1.01M	11:10:10
Campina Ice Cream	212	214	210	-2	-0.93%	237.5K	11:08:06
Dwi Guna Laksana	240	242	232	+4	+1.69%	155K	11:14:23
Jasa Armada Indonesia	338	338	332	+6	+1.81%	155.9K	10:32:27
Panca Budi Idaman	488	490	486	0	0.00%	626.4K	11:14:17
Prima Cakrawala Abadi	43	43	41	+2	+4.88%	169.6K	10:55:01
LCK Global Kedaton	230	230	224	0	0.00%	1.8K	10:15:59
Cita Mineral	4,420	4,420	4,290	+40	+0.91%	295.9K	11:12:37
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	206	208	200	+2	+0.98%	25.3K	11:00:37
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,810	1,820	1,790	0	0.00%	8.4K	11:00:53
Indah Prakasa Sentosa	278	278	278	-24	-7.95%	332.3K	09:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	113	116	112	-1	-0.88%	9.76M	11:13:57
Bank Syariah Indonesia	2,410	2,420	2,390	0	0.00%	7.22M	11:14:42
PT Surya Pertiwi	645	645	640	+5	+0.78%	402.4K	11:14:09
Medikaloka Hermina	1,300	1,350	1,290	+15	+1.17%	1.88M	11:14:45
Guna Timur Raya	364	378	356	+4	+1.11%	228.6K	10:24:31
PT Sarimelati Kencana	210	214	202	+4	+1.94%	484.3K	11:14:23
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,280	1,305	1,250	+30	+2.40%	4.58M	11:14:41
MNC Studios	306	310	292	+2	+0.66%	13.91M	11:14:42
Bank Tabungan Pensiunan	1,235	1,250	1,230	+10	+0.82%	2.98M	11:14:22
Charnic Capital	1,205	1,205	1,205	+10	+0.84%	2.7K	10:33:35
Royal Prima	81	81	78	+1	+1.25%	1.4M	11:10:30
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	188	189	185	-1	-0.53%	187.6K	11:09:23
Batavia Prosperindo Trans	84	84	81	+2	+2.44%	54.1K	11:11:39
PT Kendaraan Terminal	1,320	1,325	1,305	+10	+0.76%	163.4K	10:32:40
Jaya Sukses Makmur	3,740	3,940	3,600	-10	-0.27%	512.5K	11:14:04
MAP Aktif Adiperkasa	690	695	675	+5	+0.73%	1.52M	10:20:25
Transcoal Pacific	11,025	11,175	10,950	+75	+0.68%	1.9M	11:14:43
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	705	705	690	+5	+0.71%	1.06M	10:24:51
NFC Indonesia	1,465	1,550	1,450	+10	+0.69%	45K	10:51:52
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	7,375	7,700	6,650	+600	+8.86%	2.41M	11:14:38
Andira Agro	29	29	29	+1	+3.57%	3.49M	10:55:01
Trimitra Propertindo	62	64	62	+2	+3.33%	858.6K	10:55:01
Madusari Murni Indah	256	256	244	+6	+2.40%	1.74M	11:11:39
Arkadia Digital	35	35	35	-1	-2.78%	1.8M	10:55:01
Pantai Indah Kapuk Dua Tbk PT	10,400	10,475	9,625	+550	+5.58%	11.64M	11:07:17
Natura City	204	206	190	+7	+3.55%	752.3K	11:14:40
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	11,025	11,025	11,025	0	0.00%	0	09/02
Satria Antaran Prima	280	282	278	0	0.00%	32.9K	11:04:31
Super Energy	2,760	2,760	2,740	+20	+0.73%	2.7K	11:01:42
Garudafood Putra Putri	350	350	348	0	0.00%	39K	11:10:04
Superkrane Mitra Utama	468	468	460	+4	+0.86%	84.4K	11:04:28
Cahayaputra Asa Keramik	175	175	172	+1	+0.57%	256.3K	10:56:09
Kota Satu	256	256	256	0	0.00%	418.4K	10:27:10
Yelooo Integra	102	106	86	+11	+12.09%	929.96M	10:58:22
Shield On Service	850	850	850	-15	-1.73%	1.8K	10:55:01
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	90	90	90	+1	+1.12%	1.22M	10:55:01
Nusantara Voucher	141	147	138	+3	+2.17%	1.34M	11:14:09
Sentral Mitra Informatika	112	114	106	+3	+2.75%	2.41M	11:12:12
Satria Mega Kencana	2,260	2,530	2,100	+70	+3.20%	487.3K	11:09:37
Urban Jakarta Propertindo	184	188	180	+1	+0.55%	255.2K	11:09:31
Mega Perintis	550	555	494	-30	-5.17%	962.9K	11:14:00
Phapros	296	300	296	-2	-0.67%	37.8K	11:02:09
Sentra Food	214	214	210	+4	+1.90%	18.1K	10:55:01
Estika Tata Tiara	300	314	282	+20	+7.14%	9.22M	11:14:07
Pollux Investasi	1,110	1,110	1,110	0	0.00%	12.9K	10:55:01
Citra Putra	2,680	2,700	2,630	-30	-1.11%	38.9K	11:10:26
Surya Permata Andalan Tbk PT	910	915	910	+70	+8.33%	63K	10:55:01
Armada Berjaya	122	123	119	+3	+2.52%	5.66M	11:10:07
PT Wahana Interfood	286	286	270	+18	+6.72%	4.32M	10:55:01
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	51	52	51	0	0.00%	768.2K	10:55:01
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	106	108	104	+1	+0.95%	10.63M	11:14:45
Hotel Fitra International	725	770	640	+40	+5.84%	5.45M	11:14:25
Bali Bintang Sejahtera	172	173	169	+2	+1.18%	1.87M	10:54:24
Communication Cable Systems	316	328	314	-6	-1.86%	51.2K	11:06:05
Surya Fajar Capital	1,935	1,935	1,930	+5	+0.26%	22.9K	11:02:05
Golden Flower	20,000	20,400	19,775	+600	+3.09%	7.5K	11:01:57
Bima Sakti Pertiwi	63	64	61	+1	+1.61%	1.78M	11:14:46
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	330	334	328	0	0.00%	428.9K	11:14:23
Krida Jaringan Nusantara	158	163	155	+4	+2.60%	9.06M	11:13:58
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	6,800	6,900	6,425	+275	+4.21%	1.89M	11:12:09
MNC Vision Networks	48	48	48	+2	+4.35%	1.22M	10:55:01
Hensel Davest	69	72	67	+1	+1.47%	17.56M	11:13:06
Satyamitra Kemas Lestari	171	174	168	-4	-2.29%	14.3K	11:13:30
Inocycle	158	170	141	+15	+10.49%	41.68M	11:14:47
Arkha Jayanti	34	34	33	+1	+3.03%	531.9K	10:55:01
Eastparc Hotel	93	93	92	0	0.00%	235.7K	11:10:07
Asuransi Jiwa Sinarmas	7,375	7,375	7,200	-125	-1.67%	1.3K	09:46:14
Fuji Finance Indonesia	472	500	472	+6	+1.29%	344.2K	10:13:45
DMS Propertindo	56	56	56	+1	+1.82%	1.84M	09:55:01
Kencana Energi	1,065	1,065	1,045	+10	+0.95%	2.97M	11:13:42
Telefast Indonesia	210	256	202	+4	+1.94%	1.01M	11:14:01
Bhakti Agung Propertindo	31	31	31	+2	+6.90%	2.8M	10:55:01
Gunung Raja	324	328	298	+26	+8.72%	1.35M	10:46:48
Optima Prima	151	155	129	+18	+13.53%	39.61M	11:14:12
Nusantara Almazia	298	308	288	+50	+20.16%	77.11M	11:14:45
Gaya Abadi	86	87	84	+2	+2.38%	8.18M	11:14:48
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	406	410	404	+2	+0.50%	35.4K	11:09:04
Digital Mediatama Maxima	290	294	290	0	0.00%	26.4K	10:54:37
Ginting Jaya Energi	83	87	81	+1	+1.22%	9.64M	11:13:51
Singaraja Putra	12,500	12,500	12,500	+1,125	+9.89%	2.52M	09:55:01
Sinergi Inti	76	78	71	+2	+2.70%	4.07M	11:14:44
Dana Brata Luhur	1,395	1,420	1,300	+65	+4.89%	4.53M	11:14:45
Mulia Boga Raya	585	590	570	+10	+1.74%	77.6K	11:06:59
Palma Serasih	210	212	210	+2	+0.96%	452.6K	11:14:05
Asia Sejahtera Mina	264	270	258	+6	+2.33%	163.7K	11:09:05
Ifishdeco	1,580	1,580	1,385	+315	+24.90%	680.5K	10:54:46
Repower Asia Ind	55	61	53	+1	+1.85%	586.84M	10:58:27
Indonesia Fibreboard	260	270	258	-2	-0.76%	318.1K	11:14:47
Uni Charm	428	430	422	0	0.00%	77.3K	10:45:19
Putra Mandiri Jembar	116	117	113	+2	+1.75%	76.7K	11:07:05
Galva Technologies	378	390	340	+2	+0.53%	22.6K	10:58:24
Bahtera Bumi Raya PT Tbk	885	905	850	+35	+4.12%	66.6K	11:05:53
Cisadane Sawit Raya	1,025	1,030	1,010	0	0.00%	305.7K	11:13:31
Bank Amar Indonesia	210	214	208	0	0.00%	91.7K	11:11:02
Ashmore Asset	378	380	372	+4	+1.07%	1.84M	11:14:21
Royalindo Investa	270	276	246	+18	+7.14%	20.57M	11:12:22
Perintis Triniti	1,075	1,090	1,045	+10	+0.94%	4.59M	10:30:54
Diamond Food	775	775	750	0	0.00%	93.7K	10:59:46
Putra Rajawali Kencana	40	40	40	+2	+5.26%	3.11M	10:55:01
Pratama Widya	975	975	970	0	0.00%	0	09/02
Lancartama Sejati	54	54	54	0	0.00%	2.01M	10:55:01
Era Mandiri Cemerlang Tbk PT	110	112	104	+4	+3.77%	13.16M	11:14:02
Agro Yasa Lestari PT Tbk	290	298	284	+4	+1.40%	2.74M	11:13:38
Diamond Citra	50	50	50	0	0.00%	465K	11:13:16
Andalan Sakti	416	444	414	-8	-1.89%	272.7K	11:09:19
Batulicin Nusantara	1,440	1,500	1,340	+45	+3.23%	475.4K	10:54:23
Esta Multi Usaha	206	208	200	+4	+1.98%	692.9K	11:13:09
Makmur Berkah	256	260	238	+10	+4.07%	4.62M	11:14:34
Metro Health	464	474	450	+12	+2.65%	390.7K	11:12:08
Saraswanti Anugerah	318	334	316	+2	+0.63%	102K	11:11:02
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	127	129	125	-2	-1.55%	1.03M	11:13:55
Aesler Gr	3,180	3,250	3,080	+60	+1.92%	3.2K	10:32:45
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	52	52	51	+1	+1.96%	2.14M	10:55:01
Bumi Benowo	270	292	264	-2	-0.74%	9.09M	11:14:12
Bhakti Multi Artha	1,400	1,410	1,400	0	0.00%	43.9K	11:03:59
Cashlez World	152	159	141	+4	+2.70%	3.04M	10:58:55
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	42	46	42	-2	-4.55%	730.7K	10:55:01
Pradiksi Gunatama	11,625	11,625	8,700	+1,925	+19.85%	274.9K	11:14:38
Boston Furniture	470	478	424	+32	+7.31%	11.33M	11:14:46
Pakuan	3,730	3,890	3,490	+100	+2.75%	312K	10:22:35
Prima Globalindo	220	220	220	-24	-9.84%	9.8K	10:55:01
Berlian Laju Tanker Tbk PT	42	42	42	+3	+7.69%	3.43M	10:55:01
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	468	472	460	+6	+1.30%	1.48M	11:08:24
Transkon Jaya	161	163	157	+2	+1.26%	291.6K	11:10:51
Pinago Utama	3,100	3,110	3,100	+20	+0.65%	300	10:58:03
Puri Global Sukses	224	270	206	-6	-2.61%	42.07M	11:14:40
Soho Global	3,110	3,290	3,050	-70	-2.20%	443.8K	11:14:26
Selaras Citra	175	182	174	+1	+0.57%	86.9K	10:55:33
Bank Bisnis	4,000	4,180	3,900	-160	-3.85%	20.8K	11:14:05
Kurniamitra Duta	595	605	590	-5	-0.83%	43.8K	11:03:02
Grand House	354	382	340	-10	-2.75%	2.38M	10:19:32
Rockfields Prop	1,650	1,650	1,480	+45	+2.80%	22.8K	10:55:01
Planet Properindo	76	80	69	+2	+2.70%	7.13M	11:14:35
Morenzo Abadi	113	113	112	0	0.00%	0	26/01
Djasa Ubersakti Tbk	63	63	63	+5	+8.62%	2.02M	10:55:01
Trimitra Prawara	675	715	650	-5	-0.74%	2.71M	10:19:03
Victoria Care	595	600	585	+5	+0.85%	1.54M	11:07:25
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	6,100	6,100	6,100	-25	-0.41%	1.6K	10:14:03
Bank Net Indonesia Syariah Tbk PT	620	625	605	0	0.00%	373.4K	11:13:21
Diagnos Laboratorium Utama PT Tbk	304	306	280	+2	+0.66%	1.87M	11:12:35
Widodo Makmur Unggas Tbk PT	59	59	59	+5	+9.26%	95.73M	10:55:01
Ulima Nitra PT	169	176	168	0	0.00%	9.31M	11:14:18
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	368	368	362	-2	-0.54%	1.44M	11:12:59
Zyrexindo Mandiri Buana PT Tbk	149	150	147	+1	+0.68%	285.3K	11:09:07
Imago Mulia Persada Tbk PT	570	575	555	-5	-0.87%	7.3K	10:55:47
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,485	1,500	1,485	0	0.00%	1.77M	11:02:59
Nusa Palapa Gemilang PT Tbk	78	86	77	+1	+1.30%	242.92M	11:14:48
Lima Dua Lima Tiga PT	1,440	1,440	1,310	+130	+9.92%	51.8K	11:03:34
Harapan Duta Pertiwi PT	294	300	276	+18	+6.52%	5.98M	11:14:44
Triniti Dinamik PT Tbk	206	216	191	0	0.00%	110.49M	10:31:07
Green Power Tbk PT	120	123	118	+1	+0.84%	4.03M	11:13:23
Panca Anugrah Wisesa Tbk PT	2,570	2,570	2,360	+230	+9.83%	579.6K	11:09:48
Archi Indonesia Tbk PT	1,710	1,725	1,660	+20	+1.18%	50.89M	11:14:26
Bank Multiarta Sentosa PT	3,150	3,150	3,150	0	0.00%	0	04/02
Era Graharealty PT Tbk	170	170	160	+5	+3.03%	74.6K	11:03:54
Bundamedik Tbk PT	192	198	187	+4	+2.13%	1.39M	11:14:47
Falmaco Nonwoven Industri PT Tbk	129	138	125	-1	-0.77%	1.01M	10:51:34
PAM Mineral Tbk PT	1,185	1,200	1,115	+50	+4.41%	31.67M	11:14:42
Trimegah Karya Pratama Tbk PT	170	174	163	+7	+4.29%	3.88M	11:13:33
DCI Indonesia	226,350	226,350	226,350	-50	-0.02%	100	10:25:45
Bukalapak.com PT	143	143	139	+5	+3.62%	86.74M	10:42:29
Hasnur Internasional Shipping Tbk PT	218	218	216	+2	+0.93%	1.47M	11:13:50
Bank JTrust Indonesia Tbk PT	155	157	153	-1	-0.64%	178K	11:07:22
Solusi Sinergi Digital Tbk PT	2,330	2,360	2,250	+80	+3.56%	16.64M	10:33:55
Indo Oil Perkasa PT	196	196	190	+6	+3.16%	124K	10:53:21
Geoprima Solusi Tbk PT	480	488	450	+28	+6.19%	2.02M	11:14:37
Prima Andalan Mandiri Tbk PT	3,560	3,570	3,530	+60	+1.71%	2.6K	10:38:46
Kedoya Adyaraya Tbk PT	980	1,025	970	0	0.00%	0	30/01
Global Sukses Solusi Tbk PT	90	93	87	-1	-1.10%	408K	11:04:39
Surya Biru Murni Acetylene Tbk PT	134	136	133	0	0.00%	65.9K	10:56:34
Cemindo Gemilang Tbk PT	785	790	785	-15	-1.88%	3.36M	11:13:43
GTS Internasional Tbk PT	296	306	278	+20	+7.25%	115.76M	11:08:44
IDeA Indonesia Akademi Tbk PT	104	109	104	-1	-0.95%	6.61M	11:13:09
Formosa Ingredient Factory PT Tbk	178	181	172	-1	-0.56%	119.2K	11:12:25
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	95	98	94	-1	-1.04%	11.68M	11:13:57
Damai Sejahtera Abadi Tbk PT	173	174	171	0	0.00%	14.7K	10:36:38
Dayamitra Telekomunikasi PT	535	540	530	0	0.00%	3.03M	11:11:23
Caturkarda Depo Bangunan PT Tbk	240	244	240	+2	+0.84%	41K	11:13:45
Perma Plasindo Tbk PT	129	135	127	+1	+0.78%	245.7K	11:08:09
Widodo Makmur Perkasa PT	12	13	12	0	0.00%	0	08/05
Jaya Swarasa Agung PT	78	80	74	+3	+4.00%	16.31M	11:13:34
Wira Global Solusi Tbk PT	276	286	272	-2	-0.72%	59.8K	11:09:37
Cisarua Mountain Dairy Tbk PT	5,725	5,825	5,650	-100	-1.72%	528K	11:14:44
RMK Energy PT Tbk	4,260	4,370	4,070	+130	+3.15%	14.5M	10:45:03
Obm Drilchem PT	276	276	270	+2	+0.73%	306.3K	10:53:23
Avia Avian PT Tbk	452	454	450	0	0.00%	1.02M	11:13:01
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	186	193	183	+4	+2.20%	22.17M	11:12:51
Bintang Samudera Mandiri Lines Tbk PT	290	294	272	+22	+8.21%	22.86M	11:13:23
Dharma Polimetal Tbk PT	1,015	1,020	1,010	-5	-0.49%	206.2K	11:14:16
Alamtri Minerals Indonesia	1,940	1,945	1,780	+145	+8.08%	64.62M	11:14:26
Semacom Integrated Tbk PT	119	121	117	-1	-0.83%	692.4K	11:08:12
Autopedia Sukses Lestari Tbk PT	79	80	78	+1	+1.28%	3.6M	11:12:56
MDTV Media Tech Tbk PT	117	119	109	+6	+5.41%	12.09M	11:13:05
Mitra Angkasa Sejahtera PT Tbk	43	43	43	+1	+2.38%	2.29M	10:55:01
Champ Resto Indonesia PT	494	500	476	+18	+3.78%	14.7K	11:14:30
Nusatama Berkah Tbk PT	89	95	87	+3	+3.49%	32.42M	11:14:45
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	57.00	57.00	55.00	0.00	0.00%	5.35M	11:13:56
Sumber Mas Konstruksi Tbk PT	132.00	135.00	125.00	+4.00	+3.13%	4.37M	11:14:39
Nanotech Indonesia Global Tbk PT	43.00	44.00	37.00	+2.00	+4.88%	17.16M	11:13:29
Sumber Tani Agung Resources Tbk PT	1,215.00	1,220.00	1,200.00	+10.00	+0.83%	1.61M	10:49:13
Sepeda Bersama Indonesia Tbk PT	466.00	476.00	464.00	-8.00	-1.69%	2.48M	11:05:13
Wir Asia Tbk PT	82.00	83.00	80.00	+1.00	+1.23%	19.69M	10:30:47
Sigma Energy Compressindo Tbk PT	122.00	125.00	122.00	-1.00	-0.81%	543.6K	11:12:44
GoTo Gojek Tokopedia PT	60.00	60.00	58.00	0.00	0.00%	3.14B	10:58:26
Teladan Prima Agro PT Tbk	655.00	660.00	650.00	-5.00	-0.76%	245.5K	11:04:16
Murni Sadar Tbk PT	1,110.00	1,130.00	1,005.00	+60.00	+5.71%	44.6K	11:10:32
Winner Nusantara Jaya Tbk PT	47.00	47.00	46.00	+3.00	+6.82%	2.73M	10:55:01
Indo Boga Sukses Tbk PT	151.00	151.00	133.00	0.00	0.00%	0	22/01
Oscar Mitra Sukses Sejahtera Tbk PT	50.00	53.00	48.00	-1.00	-1.96%	3.96M	11:13:50
Cilacap Samudera Fishing Industry	71.00	73.00	69.00	+2.00	+2.90%	23.37M	11:14:26
Chemstar Indonesia Tbk PT	104.00	106.00	100.00	-3.00	-2.80%	32.48M	11:14:27
Arkora Hydro Tbk PtT	6,875.00	7,225.00	6,300.00	+50.00	+0.73%	1.17M	11:14:03
Cerestar Indonesia Tbk PT	190.00	196.00	190.00	-2.00	-1.04%	170.1K	10:50:11
PT Dewi SHRI Farmindo Tbk	130.00	131.00	127.00	+1.00	+0.78%	19.3M	11:14:35
Tera Data Indonusa Tbk PT	118.00	118.00	115.00	+2.00	+1.72%	484.8K	11:06:40
Bangun Karya Perkasa Jaya PT Tbk	93.00	94.00	87.00	+4.00	+4.49%	5.37M	11:14:42
Habco Trans Maritima Tbk PT	326.00	330.00	324.00	-4.00	-1.21%	665.3K	11:06:20
Utama Radar Cahaya Tbk PT	146.00	151.00	139.00	-2.00	-1.35%	3.23M	11:08:48
Aman Agrindo Tbk PT	344.00	346.00	328.00	+12.00	+3.61%	1.2M	10:31:18
Agung Menjangan Mas Tbk PT	420.00	430.00	400.00	+2.00	+0.48%	248.7K	11:02:57
Jhonlin Agro Raya PT Tbk	2,450.00	2,500.00	2,240.00	+150.00	+6.52%	1.85M	11:14:24
Sari Kreasi Boga PT Tbk	37.00	37.00	37.00	+1.00	+2.78%	635.3K	10:55:01
Mora Telematika Indonesia Tbk PT	5,800.00	5,925.00	5,550.00	-75.00	-1.28%	611.3K	10:31:03
Kusuma Kemindo Sentosa PT	34.00	34.00	33.00	+2.00	+6.25%	542.8K	10:55:01
Pelayaran Nasional Ekalya	1,710.00	1,710.00	1,345.00	0.00	0.00%	0	06/02
Estee Gold Feet PT Tbk	725.00	750.00	650.00	+40.00	+5.84%	7.75M	10:45:17
Klinko Karya Imaji PT Tbk	156.00	157.00	154.00	+2.00	+1.30%	14K	11:11:46
Rohartindo Nusantara Luas Tbk Pt	63.00	66.00	61.00	+2.00	+3.28%	10.44M	11:12:46
Toba Surimi Industries Tbk Pt	242.00	242.00	242.00	-2.00	-0.82%	209.1K	10:31:47
Hetzer Medical Indonesia Tbk PT	82.00	84.00	79.00	0.00	0.00%	9.52M	11:13:25
Black Diamond Resources Tbk PT	75.00	77.00	72.00	+2.00	+2.74%	41.9M	11:14:31
Segar Kumala Indonesia Tbk PT	545.00	565.00	540.00	-20.00	-3.54%	374.1K	11:07:51
Famon Awal Bros Sedaya Tbk PT	770.00	790.00	770.00	-20.00	-2.53%	4.6K	11:09:45
Citra Borneo Utama PT Tbk	985.00	985.00	980.00	+10.00	+1.03%	26.2K	10:52:56
PT Menthobi Karyatama Raya Tbk	141.00	147.00	134.00	+7.00	+5.22%	3.18M	11:14:03
Jayamas Medica Industri PT	204.00	206.00	202.00	0.00	0.00%	773.8K	11:12:26
PT Wulandari Bangun Laksana Tbk	66.00	66.00	62.00	+3.00	+4.76%	9.02M	11:14:37
PT Primadaya Plastisindo Tbk	316.00	336.00	314.00	0.00	0.00%	175.5K	11:13:31
Puri Sentul Permai Tbk PT	1,175.00	1,245.00	1,140.00	+25.00	+2.17%	812.2K	11:12:46
Ketrosden Triasmitra PT	675.00	700.00	660.00	0.00	0.00%	7.28M	11:13:59
Bersama Zatta Jaya Tbk PT	90.00	96.00	87.00	0.00	0.00%	202.09M	11:14:47
Global Digital Niaga Tbk PT	444.00	444.00	440.00	+2.00	+0.45%	139K	11:09:24
Multi Medika Internasional PT Tbk	208.00	214.00	206.00	+2.00	+0.97%	480.3K	11:13:18
Techno9 Indonesia PT Tbk	136.00	136.00	115.00	+12.00	+9.68%	25.61M	11:12:46
Saraswanti Indoland Dev PT	118.00	120.00	118.00	0.00	0.00%	1.01M	10:18:36
Personel Alih Daya Tbk PT	210.00	212.00	195.00	+11.00	+5.53%	10.33M	10:20:02
Isra Presisi Indonesia PT Tbk	32.00	32.00	30.00	0.00	0.00%	15.33M	11:14:40
Venteny Fortuna International PT	87.00	89.00	84.00	+2.00	+2.35%	1.23M	11:08:32
Mitra Tirta Buwana PT Tbk	69.00	73.00	67.00	+2.00	+2.99%	2.17M	11:14:13
Data Sinergitama Jaya Tbk PT	260.00	272.00	250.00	0.00	0.00%	13.1M	11:14:07
Jobubu Jarum Minahasa PT Tbk	172.00	177.00	168.00	+4.00	+2.38%	278.8K	11:13:47
PT Citra Buana Prasida Tbk	298.00	298.00	294.00	0.00	0.00%	4.4K	10:50:50
Cakra Buana Resources Energi PT Tbk	855.00	870.00	795.00	-5.00	-0.58%	9.64M	11:14:42
Sunindo Pratama PT Tbk	800.00	805.00	790.00	+5.00	+0.63%	270.6K	10:48:16
PT Hatten Bali PT Tbk	198.00	199.00	197.00	-1.00	-0.50%	1.74M	11:13:26
Lavender Bina Cendikia PT Tbk	58.00	59.00	57.00	-1.00	-1.69%	1.78M	11:14:41
Penta Valent PT	570.00	575.00	525.00	+15.00	+2.70%	75.3K	10:16:52
PT Jasa Berdikari Logistics Tbk	93.00	96.00	91.00	-1.00	-1.06%	47.58M	11:14:43
Wijaya Cahaya Timber PT	138.00	139.00	137.00	+1.00	+0.73%	2.56M	11:01:40
Aviana Sinar Abadi PT Tbk	545.00	560.00	500.00	+30.00	+5.83%	30.5M	10:43:33
Hassana Boga Sejahtera PT Tbk	82.00	84.00	76.00	+1.00	+1.23%	4.83M	10:36:56
Pelita Teknologi Global PT Tbk	1,215.00	1,220.00	1,205.00	0.00	0.00%	64.8K	11:11:42
Haloni Jane PT Tbk	79.00	82.00	78.00	+2.00	+2.60%	2.78M	11:11:39
PT Solusi Kemasan Digital Tbk	246.00	246.00	202.00	+22.00	+9.82%	444.04M	11:08:33
Vastland Indonesia PT Tbk	168.00	170.00	130.00	+41.00	+32.28%	15.54M	10:58:27
Hoffmen Cleanindo PT Tbk	202.00	202.00	197.00	+4.00	+2.02%	1.97M	11:05:12
PT Pertamina Geothermal Energy	1,130.00	1,140.00	1,110.00	+5.00	+0.44%	6.25M	10:56:14
PT Lini Imaji Kreasi Ecosystem Tbk	374.00	384.00	344.00	+32.00	+9.36%	16.74M	10:56:12
Berdikari Pondasi	171.00	173.00	167.00	+1.00	+0.59%	4.64M	11:13:09
Mitra Pack	73.00	76.00	71.00	+1.00	+1.39%	6.82M	11:14:10
PT Petrindo Jaya Kreasi Tbk	1,670.00	1,685.00	1,620.00	+25.00	+1.52%	36.13M	11:14:37
Teknologi Karya Digital Nusa PT Tbk	158.00	164.00	148.00	+6.00	+3.95%	4.39M	11:14:18
PT Saptausaha Gemilangindah Tbk	34.00	34.00	34.00	+1.00	+3.03%	493.2K	10:55:01
PT Nusantara Sawit Sejahtera Tbk	880.00	945.00	850.00	-60.00	-6.38%	13.58M	10:56:26
PT Hillcon Tbk	115.00	116.00	111.00	+1.00	+0.88%	3.61M	11:12:58
Grahaprima Suksesmandiri Tbk PT	314.00	332.00	314.00	-8.00	-2.48%	2.24M	11:14:44
Arsy Buana Travelindo Tbk PT	158.00	160.00	154.00	+2.00	+1.28%	3.84M	11:13:30
Multi Makmur Lemindo Tbk	139.00	142.00	133.00	+2.00	+1.46%	57.13M	11:14:34
PT Trimegah Bangun Persada Tbk	1,335.00	1,350.00	1,280.00	+45.00	+3.49%	21.65M	11:14:27
PT Era Digital Media Tbk	173.00	175.00	167.00	+5.00	+2.98%	576.4K	11:12:54
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	695.00	720.00	660.00	+40.00	+6.11%	189.82M	11:08:54
Era Media Sejahtera Tbk PT	168.00	175.00	161.00	+4.00	+2.44%	63.1M	11:14:40
Informasi Teknologi Indonesia Tbk	118.00	122.00	116.00	+4.00	+3.51%	5.6M	11:14:46
MPX Logistics International Tbk PT	148.00	151.00	143.00	+8.00	+5.71%	1.3M	11:14:44
Tripar Multivision Plus Tbk PT	224.00	230.00	220.00	+4.00	+1.82%	983.8K	11:13:00
King Tire Indonesia Tbk PT	119.00	119.00	117.00	+2.00	+1.71%	11.3K	11:07:43
Sarana Mitra Luas Tbk PT	284.00	286.00	276.00	+4.00	+1.43%	4.74M	11:12:57
Maxindo Karya Anugerah	50.00	51.00	50.00	-1.00	-1.96%	2.39M	11:13:50
Maxindo Karya Anugerah	88.00	89.00	85.00	+3.00	+3.53%	8.2M	11:14:35
PT VKTR Teknologi Mobilitas	820.00	845.00	785.00	+20.00	+2.50%	36.07M	11:07:45
Graha Mitra Asia Tbk PT	39.00	41.00	38.00	-1.00	-2.50%	5.07M	11:14:43
Amman Mineral Internasional Tbk PT	7,525.00	7,550.00	7,400.00	+100.00	+1.35%	4.73M	11:09:52
Carsurin Tbk PT	126.00	130.00	115.00	+9.00	+7.69%	2.89M	11:14:47
Graha Prima Mentari PT Tbk	402.00	402.00	380.00	+36.00	+9.84%	2.4M	11:11:26
PT Widiant Jaya Krenindo Tbk	34.00	35.00	33.00	0.00	0.00%	2.83M	11:11:18
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	344.00	358.00	326.00	+10.00	+2.99%	250.89M	11:14:29
Mandiri Herindo Adiperkasa Tbk PT	161.00	163.00	160.00	+1.00	+0.63%	3.27M	11:14:17
PT Royaltama Mulia Kontraktorindo	645.00	655.00	585.00	+30.00	+4.88%	15.33M	10:51:01
Nusantara Sejahtera Raya Tbk PT	108.00	110.00	108.00	-1.00	-0.92%	4.85M	11:14:47
PT ITSEC Asia Tbk	1,540.00	1,575.00	1,515.00	-25.00	-1.60%	4.83M	11:11:49
Sinar Eka Selaras PT	388.00	390.00	378.00	+12.00	+3.19%	10.68M	11:14:46
Multi Garam Utama Tbk PT	595.00	605.00	570.00	+15.00	+2.59%	1.3M	10:28:16
PT Ingria Pratama Capitalindo Tbk	123.00	124.00	121.00	-1.00	-0.81%	236.8K	11:09:31
Minahasa Membangun Hebat Tbk PT	402.00	420.00	398.00	-14.00	-3.37%	999.1K	11:12:55
Paperocks Indonesia Tbk PT	280.00	286.00	256.00	+6.00	+2.19%	2.37M	11:04:06
Humpuss Maritim Internasional Tbk	222.00	228.00	200.00	+12.00	+5.71%	186.12M	11:07:13
Lupromax Pelumas Indonesia Tbk PT	152.00	159.00	149.00	-2.00	-1.30%	774.3K	11:10:54
Mutuagung Lestari Tbk PT	107.00	110.00	105.00	-3.00	-2.73%	2.53M	11:14:01
Pt Multisarana Intan Eduka Tbk	43.00	44.00	42.00	0.00	0.00%	346.6K	11:13:38
Charlie Hospital Semarang PT	376.00	380.00	370.00	+6.00	+1.62%	6.76M	10:48:24
Multitrend Indo Tbk PT	296.00	304.00	274.00	+12.00	+4.23%	2.31M	11:13:54
Anugerah Spareparts Sejahtera PT	70.00	73.00	68.00	-1.00	-1.41%	2.44M	11:13:11
Sumber Sinergi Makmur PT Tbk	75.00	76.00	72.00	+4.00	+5.63%	9.79M	11:13:07
Kokoh Exa Nusantara Tbk PT	173.00	193.00	172.00	+8.00	+4.85%	40.48M	11:14:30
Pulau Subur Tbk PT	193.00	194.00	191.00	0.00	0.00%	2.58M	11:14:26
Lovina Beach Brewery Tbk PT	160.00	162.00	157.00	0.00	0.00%	3.4M	11:14:38
Logisticsplus International Tbk PT	142.00	144.00	139.00	+1.00	+0.71%	275.6K	11:09:16
Koka Indonesia PT	266.00	278.00	248.00	+8.00	+3.10%	12.76M	11:14:43
Barito Renewables Energy PT Tbk	7,975.00	8,075.00	7,925.00	-75.00	-0.93%	2.86M	11:14:31
Agro Bahari Nusantara PT Tbk	2,470.00	2,470.00	2,260.00	+220.00	+9.78%	1.14M	10:44:40
Ikapharmindo Putramas PT	258.00	286.00	246.00	+4.00	+1.57%	106.4K	10:49:01
Mastersystem Infotama PT	1,345.00	1,360.00	1,345.00	-5.00	-0.37%	747.5K	11:14:15
Kian Santang Muliatama PT	89.00	90.00	88.00	0.00	0.00%	363.4K	11:03:07
JANU PUTRA SEJAHTERA Tbk PT	390.00	398.00	378.00	+10.00	+2.63%	10.9M	11:13:56
Maja Agung Latexindo PT Tbk	79.00	81.00	77.00	0.00	0.00%	3.22M	11:14:42
Asri Karya Lestari PT Tbk	442.00	450.00	414.00	+24.00	+5.74%	62.73M	11:14:44
Citra Nusantara Gemilang Tbk PT	165.00	168.00	161.00	+4.00	+2.48%	3.98M	11:12:52
Adhi Kartiko Pratama Tbk PT	364.00	366.00	358.00	+8.00	+2.25%	545.7K	11:13:29
Sinergi Multi Lestarindo PT Tbk	170.00	170.00	161.00	+4.00	+2.41%	1.46M	11:13:46
Multi Spunindo Jaya Tbk PT	400.00	406.00	394.00	+8.00	+2.04%	11.48M	10:35:59
Manggung Polahraya PT Tbk	58.00	58.00	56.00	0.00	0.00%	2.65M	11:13:21
Samcro Hyosung Adilestari PT Tbk	81.00	84.00	79.00	+1.00	+1.25%	8.46M	11:14:21
Griptha Putra Persada Tbk PT	56.00	57.00	54.00	0.00	0.00%	2.29M	11:11:04
Sumber Mineral Global Abadi Tbk PT	108.00	110.00	107.00	0.00	0.00%	4.65M	10:30:58
Terang Dunia Internusa PT	83.00	84.00	82.00	0.00	0.00%	2.84M	11:13:12
Pt Topindo Solusi Komunika	68.00	71.00	63.00	+4.00	+6.25%	101.55M	11:14:48
Mitra Pedagang Indonesia PT Tbk	83.00	85.00	77.00	+2.00	+2.47%	26.89M	11:14:12
Ancara Logistics Indonesia PT Tbk	745.00	755.00	705.00	+30.00	+4.20%	1.38M	10:45:22
Homeco Victoria Makmur PT Tbk	228.00	232.00	212.00	+2.00	+0.88%	3.13M	10:55:12
Pt Harta Djaya Karya Tbk	103.00	103.00	94.00	+9.00	+9.57%	29.83M	11:13:50
Multikarya Asia Pasifik Raya Tbk PT	775.00	780.00	775.00	+5.00	+0.65%	103.2K	10:55:01
Ecocare Indo Pasifik PT Tbk	142.00	142.00	138.00	+2.00	+1.43%	125.9K	10:55:03
Bersama Mencapai Puncak PT Tbk	338.00	338.00	338.00	+8.00	+2.42%	4.06M	10:55:01
Satu Visi Putra PT Tbk	830.00	830.00	830.00	+75.00	+9.93%	1.14M	10:55:01
Dunia Virtual Online Tbk PT	398.00	398.00	382.00	+10.00	+2.58%	239.7K	11:07:21
Atlantis Subsea Indonesia Tbk PT	53.00	55.00	52.00	+1.00	+1.92%	39.1M	11:14:29
Multi Hanna Kreasindo Tbk PT	232.00	234.00	218.00	+10.00	+4.50%	6.34M	11:14:23
Remala Abadi Tbk PT	3,640.00	3,700.00	3,500.00	+50.00	+1.39%	746.3K	11:14:45
Xolare RCR Energy PT Tbk	126.00	128.00	124.00	+2.00	+1.61%	3.46M	11:14:27
Benteng Api Technic PT Tbk	105.00	106.00	102.00	+1.00	+0.96%	914.5K	11:08:51
Soraya Berjaya Indonesia Tbk PT	174.00	174.00	174.00	-19.00	-9.84%	464.9K	10:55:01
Pt Cipta Perdana Lancar Tbk	129.00	132.00	125.00	+3.00	+2.38%	31.69M	11:14:16
Pt Intra Golflink Resorts Tbk	216.00	226.00	204.00	+12.00	+5.88%	31.39M	11:14:21
Gunanusa Eramandiri Tbk PT	238.00	242.00	232.00	+2.00	+0.85%	214.5K	10:48:01
Superior Prima Sukses PT Tbk	150.00	153.00	149.00	+2.00	+1.35%	644.2K	11:02:07
PT Indo American Seafoods Tbk	99.00	100.00	96.00	+2.00	+2.06%	3.02M	11:14:48
PT UBC Medical Indonesia Tbk	145.00	146.00	144.00	+1.00	+0.69%	908.6K	11:14:10
Global Sukses Digital Tbk PT	155.00	162.00	155.00	+1.00	+0.65%	585.8K	11:03:21
Pt Esta Indonesia Tbk	386.00	390.00	382.00	0.00	0.00%	219.9K	11:10:47
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	102.00	107.00	100.00	+2.00	+2.00%	464.6K	11:00:19
Daaz Bara Lestari Tbk PT	3,280.00	3,310.00	3,000.00	+220.00	+7.19%	1.05M	11:14:35
Newport Marine Services PT Tbk	167.00	171.00	162.00	+5.00	+3.09%	2.28M	10:42:52
Adiwarna Anugerah Abadi PT Tbk	110.00	112.00	108.00	+1.00	+0.92%	6.14M	10:35:49
Adaro Andalan Indonesia	8,150.00	8,175.00	8,025.00	+175.00	+2.19%	5.1M	11:12:44
Daya Intiguna Yasa PT Tbk	940.00	940.00	920.00	0.00	0.00%	84.6K	10:52:07
Kentanix Supra International Tbk PT	342.00	346.00	330.00	-6.00	-1.72%	63.5K	11:07:05
Raharja Energi Cepu Tbk Pt	5,250.00	5,475.00	4,970.00	+200.00	+3.96%	13.82M	11:14:45
Asuransi Digital Bersama Tbk PT	103.00	106.00	101.00	+2.00	+1.98%	6.68M	11:11:41
Hero Global Investment	147.00	149.00	142.00	+3.00	+2.08%	1.28M	11:14:39
Raja Roti Cemerlang	91.00	94.00	89.00	-1.00	-1.09%	10.06M	10:44:14
Brigit Biofarmaka Teknologi Tbk PT	380.00	382.00	376.00	-2.00	-0.52%	264.6K	11:06:56
Bangun Kosambi Sukses Pt Tbk	6,225.00	6,375.00	5,975.00	+150.00	+2.47%	7.03M	11:14:45
Delta Giri Wacana Tbk PT	374.00	376.00	370.00	+4.00	+1.08%	1.96M	11:12:55
Jantra Grupo Indonesia PT Tbk	79.00	81.00	78.00	+1.00	+1.28%	20.26M	11:14:03
Sinar Terang Mandiri PT Tbk	436.00	448.00	422.00	+14.00	+3.32%	2.03M	11:14:25
Yupi Indo Jelly Gum PT Tbk	1,560.00	1,570.00	1,550.00	-5.00	-0.32%	6.4K	11:00:57
Fore Kopi Indonesia PT Tbk	482.00	496.00	464.00	+12.00	+2.55%	3.79M	11:13:32
Medela Potentia Tbk PT	250.00	252.00	246.00	+4.00	+1.63%	288.4K	11:11:19
Cipta Sarana Medika Tbk PT	73.00	78.00	67.00	-3.00	-3.95%	120.89M	11:14:50
Asia Pramulia Tbk PT	142.00	145.00	140.00	+2.00	+1.43%	2.23M	11:13:26
Chandra Daya Investasi Tbk PT	1,105.00	1,110.00	1,040.00	+60.00	+5.74%	55.79M	11:14:31
Indokripto Koin Semesta Tbk PT	1,790.00	1,845.00	1,705.00	+20.00	+1.13%	12.47M	11:14:25
Pancaran Samudera Transport Tbk PT	1,000.00	1,020.00	995.00	-5.00	-0.50%	68K	11:04:45
Trimitra Trans Persada Tbk PT	410.00	414.00	400.00	-4.00	-0.97%	1.65M	10:43:34
Diastika Biotekindo Tbk PT	131.00	132.00	131.00	0.00	0.00%	140.7K	11:13:07
Merry Riana Edukasi Tbk PT	136.00	137.00	135.00	+2.00	+1.49%	237.4K	11:13:47
Prima Multi Usaha Indonesia Tbk PT	131.00	132.00	127.00	+1.00	+0.77%	405.4K	11:14:12
Merdeka Gold Resources PT Tbk	7,600.00	7,950.00	7,375.00	+100.00	+1.33%	24.15M	11:13:00
GoTo Gojek Tokopedia PT Tbk	60.00	60.00	58.00	0.00	0.00%	0	06/02
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	278.00	286.00	272.00	+6.00	+2.21%	4.25M	11:13:55
Abadi Lestari Indonesia	6,950.00	7,275.00	5,375.00	+875.00	+14.40%	17.39M	11:07:14
Super Bank Indonesia	950.00	965.00	935.00	+15.00	+1.60%	36.37M	11:07:18

Sektor Indonesia

Akademik & Perkhidmatan Pendidikan (3)Bahan Asas (103)Kitaran Pengguna (155)Bukan Kitaran Pengguna (123)Tenaga (56)Kewangan (124)Penjagaan Kesihatan (36)Industri (143)Hartanah (73)Teknologi (64)Utiliti (14)

Berita Pasaran Saham

Pasaran Saham Indonesia Jatuh 7% Selepas MSCI Hentikan Perubahan Indeks
- OlehInvesting.com-
Investing.com -- Saham Indonesia jatuh mendadak sebanyak 7% pada hari Rabu selepas MSCI Inc. mengemukakan kebimbangan serius...
Saham GoTo Meningkat Berikutan Pandangan Positif Citi dan Peningkatan Panduan EBITDA
- OlehInvesting.com-
Investing.com -- Saham syarikat e-dagang Indonesia GoTo meningkat sehingga 3.3% selepas Citigroup menyoroti trajektori keuntungan...
Fitch Naik Taraf Wahana Ottomitra Multiartha kepada ’AA+(idn)’
- OlehInvesting.com-
Investing.com -- Fitch Ratings Indonesia telah menaik taraf Penilaian Jangka Panjang Nasional PT Wahana Ottomitra Multiartha Tbk...

Kalendar Pendapatan

	Syarikat	EPS / Ramalan	Hasil / Ramalan	Permodalan Pasaran	Masa
Selasa, 10 Februari 2026
	Bank Rakyat Persero(BBRI)	EPS / Ramalan	Hasil / Ramalan	-- / 98.34	-- / 49.55T	569.23T
	Bank Mandiri Persero(BMRI)	EPS / Ramalan	Hasil / Ramalan	-- / 104.69	-- / 38.9T	471.33T
	Bank Negar(BBNI)	EPS / Ramalan	Hasil / Ramalan	132.06 / 136.64	18.23T / 16.05T	168.03T
	Bank Syariah Indonesia(BRIS)	EPS / Ramalan	Hasil / Ramalan	43.33 / --	-9.35 / 4.77T	111.17T
	Unilever Indonesia(UNVR)	EPS / Ramalan	Hasil / Ramalan	-- / 29.59	-- / 7.95T	90.4T
	Indosat(ISAT)	EPS / Ramalan	Hasil / Ramalan	-- / 37.53	-- / --	70.63T
	Bank Tabungan Negara(BBTN)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	18.1T
	Jamu dan Farmasi Sido(SIDO)	EPS / Ramalan	Hasil / Ramalan	-- / 13.53	-- / 1.35T	15.65T
	Adira Dinamika(ADMF)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	10.29T
	Ashmore Asset(AMOR)	EPS / Ramalan	Hasil / Ramalan	7.82 / --	81.28B / --	825.02B

Syarikat

EPS / Ramalan

Hasil / Ramalan

Permodalan Pasaran

Masa

Selasa, 10 Februari 2026

Bank Rakyat Persero(BBRI)

EPS / Ramalan

Hasil / Ramalan

-- / 98.34

-- / 49.55T

Bank Mandiri Persero(BMRI)

EPS / Ramalan

Hasil / Ramalan

-- / 104.69

-- / 38.9T

Bank Negar(BBNI)

EPS / Ramalan

Hasil / Ramalan

132.06 / 136.64

18.23T / 16.05T

Bank Syariah Indonesia(BRIS)

EPS / Ramalan

Hasil / Ramalan

43.33 / --

-9.35 / 4.77T

Unilever Indonesia(UNVR)

EPS / Ramalan

Hasil / Ramalan

-- / 29.59

-- / 7.95T

Indosat(ISAT)

EPS / Ramalan

Hasil / Ramalan

-- / 37.53

-- / --

Bank Tabungan Negara(BBTN)

EPS / Ramalan

Hasil / Ramalan

-- / --

Jamu dan Farmasi Sido(SIDO)

EPS / Ramalan

Hasil / Ramalan

-- / 13.53

-- / 1.35T

Adira Dinamika(ADMF)

EPS / Ramalan

Hasil / Ramalan

-- / --

Ashmore Asset(AMOR)

EPS / Ramalan

Hasil / Ramalan

7.82 / --

81.28B / --

Tunjuk Semua Acara

KLCI

1,747.91

-3.39

-0.19%

Malaysia Top 100

12,595.12

-21.10

-0.17%

Malaysia ACE

4,731.22

+1.90

+0.04%

US 500

6,960.70

-4.1

-0.06%

Dow Jones

50,135.87

+20.20

+0.04%

China A50 Hadapan

15,016.00

-48.0

-0.32%

Indeks Dolar AS

96.74

+0.052

+0.05%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Tanco	1.400	+2.94%	19.49J
Gamuda	4.12	+2.23%	17.40J
Public Bank	5.10	+0.39%	13.61J
Axiata	2.40	+9.59%	9.08J
CIMB Group	8.54	-0.12%	8.30J
Malayan Banking	12.02	-0.33%	3.76J
Tenaga Nasional	13.98	-1.13%	1.82J

Nama	Akhir	Prbhn. %	Vol.
Borneo Oil	0.010	+100.00%	3.23J
Metronic Global Bhd	0.010	+100.00%	5.30K
Meridian	0.025	+66.67%	2.52J
Bioalpha	0.020	+33.33%	421.80K
Nexgram	0.025	+25.00%	1.37J
Joe Holding Bhd	0.060	+20.00%	83.40K
BAT Malaysia	5.43	+18.82%	2.48J

Nama	Akhir	Prbhn. %	Vol.
Widad Bhd	0.015	0.00%	921.20K
Trive Property Group	0.015	0.00%	3.23J
Sentoria	0.015	-25.00%	55.00K
BSL Corp	0.015	-25.00%	140.00K
TWL Holdings Bhd	0.025	0.00%	135.20K
TFP Solutions	0.020	-20.00%	200.00
HUBLine	0.035	0.00%	395.10K

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Saham Indonesia

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero