Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Saham Indonesia

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Harta Aman Pratama62646100.00%13.01M24/05 
 Asia Pacific Investama Tbk PT606058+1+1.69%31.20K24/05 
 Argha Karya Prima Ind930940915+5+0.54%18.20K24/05 
 Austindo Nusantara Jaya9901,000985+5+0.51%812.80K24/05 
 Bank Bumi Arta1,8151,8951,780-25-1.36%646.90K24/05 
 Bank Maspion Indonesia1,3651,3651,360+5+0.37%6.70K24/05 
 Bank Ocbc Nisp630640630-5-0.79%1.95M24/05 
 Bank Of India Indonesia1,7501,7651,75000.00%004/02 
 Bank Qnb Indonesia131137131-3-2.24%1.88M24/05 
 Bayu Buana1,1401,1401,140+40+3.64%0.10K24/05 
 Bentoel Int30631028000.00%005/08 
 Buana Finance40040039000.00%200.50K24/05 
 Delta Djakarta3,8503,9003,840+20+0.52%188.00K24/05 
 Destinasi Tirta204204200+2+0.99%1.13M24/05 
 Elang Mahkota1,8751,9351,850-20-1.06%61.10M24/05 
 Enseval Putra3,0303,0302,960+70+2.36%337.70K24/05 
 Equity Dev Inv879785-1-1.14%18.98M24/05 
 Eratex Djaja18818818000.00%3.70K24/05 
 Ever Shine Textile101104100-1-0.98%1.39M24/05 
 Fast Food Indonesia95596095000.00%4.40K24/05 
 Fks Multi Agro7,4757,5007,000+475+6.79%17.70K24/05 
 Golden Energy Mines6,5756,7006,525-75-1.13%27.10K24/05 
 Indo Kordsa11,80011,80011,55000.00%0.40K24/05 
 Indo Straits168168167+1+0.60%17.00K24/05 
 Indorama Synthetics9,2759,4258,825+475+5.40%585.30K24/05 
 Jakarta Kyoei60605500.00%004/02 
 Kabelindo Murni21021020600.00%175.70K24/05 
 Kedaung Indah Can185191181-6-3.14%1.10M24/05 
 Kokoh Inti Arebama148154147-6-3.90%21.30K24/05 
 Limas Indonesia Makmur50505000.00%135.40K24/05 
 Lionmesh Prima705730675-10-1.40%7.70K24/05 
 Lotte Chemical Titan PT372376370-4-1.06%1.69M24/05 
 Mandala Multifinance1,3401,3501,335-10-0.74%6.60K24/05 
 Maskapai Reasuransi3,6003,6703,570+130+3.75%0.70K24/05 
 Metro Realty202202195+5+2.54%9.40K24/05 
 Metropolitan Kentjana22,65022,65022,65000.00%012/05 
 Multifiling Mitra815845790-30-3.55%36.30K24/05 
 Onix Capital15915915900.00%031/08 
 Pembangunan Graha256266256-14-5.19%19.50K24/05 
 PT Temas Tbk2,7302,7302,260+440+19.21%25.48M24/05 
 Panasia Indo Resources12012011200.00%004/02 
 Pelayaran Nelly306312298+8+2.68%4.18M24/05 
 Pikko Land Development969893+2+2.13%8.43M24/05 
 Pioneerindo Gourmet4,3204,3204,320+70+1.65%0.10K24/05 
 Plaza Indonesia Realty2,0102,0101,965+45+2.29%0.60K24/05 
 Pool Advista Indonesia50505000.00%009/06 
 Prasidha Aneka Niaga155160150+1+0.65%940.00K24/05 
 Provident Agro86587083500.00%5.51M24/05 
 Pudjiadi & Sons545635535-30-5.22%7.60K24/05 
 Reliance Securities460472460-2-0.43%3.60K24/05 
 Ricky Putra Globalindo74757400.00%48.00K24/05 
 Rig Tenders406428382-2-0.49%206.20K24/05 
 Samudera Indonesia3,2003,3502,840+340+11.89%53.84M24/05 
 Sekar Bumi360378360-18-4.76%9.00K24/05 
 Sepatu Bata488525474+16+3.39%8.10K24/05 
 Smr Utama50505000.00%004/02 
 Sona Topas Tourism4,0504,0504,050+0+0.00%023/05 
 Supreme Cable9,9759,9759,950-25-0.25%1.30K24/05 
 Sunson Textile770770770-35-4.35%0.10K24/05 
 Surya Toto Indonesia270274250+12+4.65%1.95M24/05 
 Suryamas Dutamakmur177178173+3+1.72%531.20K24/05 
 Tifico Fiber Indonesia78578577500.00%012/05 
 Tigaraksa Satria7,4007,7507,300-350-4.52%8.10K24/05 
 Trans Power Marine37838437200.00%2.04M24/05 
 Trias Sentosa740745725-5-0.67%61.60K24/05 
 Trikomsel Oke42642633800.00%004/02 
 Abm Investama3,0003,0902,980-60-1.96%4.33M24/05 
 Ace Hardware975995960-20-2.01%54.28M24/05 
 Acset Indonusa157168157-4-2.48%14.28M24/05 
 Adaro Energy3,2003,2303,130+50+1.59%112.16M24/05 
 Adhi Karya Persero685695660+30+4.58%14.59M24/05 
 Adi Sarana Armada2,1102,1402,070+40+1.93%5.97M24/05 
 Adira Dinamika8,1008,1258,025+25+0.31%136.20K24/05 
 Agung Podomoro10811110600.00%7.59M24/05 
 Akasha Wira5,9506,0004,830+1120+23.19%1.21M24/05 
 Akbar Indomakmur244246240+12+5.17%26.90K24/05 
 Akr Corporindo1,0051,03597500.00%53.21M24/05 
 Alam Sutera Realty158158153+4+2.60%9.51M24/05 
 Alkindo Naratama905915900+5+0.56%566.90K24/05 
 Alumindo290298280+10+3.57%13.00K24/05 
 Ancora Indonesia54575400.00%3.92M24/05 
 Aneka Tambang Persero2,5702,6002,530+40+1.58%110.54M24/05 
 Apexindo Pratama Duta418430412-2-0.48%24.20K24/05 
 Arita Prima Indonesia238244198+39+19.60%33.83M24/05 
 Arthavest1,7601,7901,760-40-2.22%4.80K24/05 
 Arwana Citramulia1,0451,0601,045-5-0.48%1.47M24/05 
 Asuransi Dayin Mitra1,0001,0001,00000.00%7.10K24/05 
 Multi Artha Guna382386380-4-1.04%34.20K24/05 
 Asuransi Ramayana1,5651,7551,545+5+0.32%8.60K24/05 
 Asahimas Flat Glass6,8506,9506,825-50-0.72%197.90K24/05 
 Asia Pacific Fibers687067-1-1.45%1.95M24/05 
 Asiaplast Industries19519519500.00%0.50K24/05 
 Astra Agro Lestari12,25012,55012,125-75-0.61%1.99M24/05 
 Astra Graphia885900885-5-0.56%614.80K24/05 
 Astra International7,1507,2007,025+200+2.88%52.18M24/05 
 Astra Otoparts1,1151,1201,100+15+1.36%1.44M24/05 
 Asuransi Kresna Mitra151152137+6+4.14%38.20K24/05 
 Atlas Resources222232222-10-4.31%114.70K24/05 
 Bakrie & Brothers50505000.00%131.80K24/05 
 Bakrie Sumatera117120117-1-0.85%73.00K24/05 
 Bakrie Telecom50505000.00%004/02 
 Bakrieland50505000.00%1.80K24/05 
 Bank Artha Graha89918900.00%1.85M24/05 
 Bank Negar9,0759,1758,950+225+2.54%29.02M24/05 
 Bank Bukopin214222210+2+0.94%139.62M24/05 
 Bank Capital Indonesia167168159+8+5.03%19.82M24/05 
 Bank Danamon2,3702,3802,350+10+0.42%1.61M24/05 
 Bank Woori Indonesia565565550+5+0.89%132.30K24/05 
 Bank Mnc Internasional140142138+2+1.45%19.15M24/05 
 Bank Ina Perdana3,7603,8103,700-10-0.27%326.30K24/05 
 Bank Maybank Indonesia272276272-4-1.45%918.00K24/05 
 Bank Mandiri Persero7,9258,0507,900+50+0.63%67.28M24/05 
 Bank Mayapada555580550+5+0.91%244.20K24/05 
 Bank Mega5,7505,8755,750-75-1.29%23.30K24/05 
 Bank Mestika Dharma2,0502,0702,050-20-0.97%0.70K24/05 
 Bank Nationalnobu560560545+5+0.90%178.90K24/05 
 Bank Pembangunan1,4601,4651,440+15+1.04%10.35M24/05 
 Bank Pan Indonesia1,0201,0351,000-5-0.49%2.53M24/05 
 Bank Panin Syariah606058+1+1.69%16.52M24/05 
 Bank Pembangunan Timur760765755+5+0.66%7.48M24/05 
 Bank Permata1,2151,2251,210+10+0.83%40.70K24/05 
 Bank Pembangunan50505000.00%1.78M24/05 
 Bank Rakyat Persero4,4604,5004,320+130+3.00%165.76M24/05 
 Bank Sinarmas590595585+5+0.85%12.70K24/05 
 Bank Tabungan Negara1,6801,6901,660+25+1.51%18.21M24/05 
 Bank Tabungan2,5002,5402,490-30-1.19%36.10K24/05 
 Bank Victoria142145141+1+0.71%7.51M24/05 
 Bank Windu909290-1-1.10%4.35M24/05 
 Baramulti Suksessarana3,6903,9803,670-190-4.90%7.62M24/05 
 Barito Pacific81582080500.00%23.38M24/05 
 Bayan Resources51,77553,50050,625-500-0.96%81.80K24/05 
 Bekasi Asri Pemula909688+1+1.12%15.24M24/05 
 Bekasi Fajar115116110+5+4.55%56.26M24/05 
 Astrindo Nusantara Infrasruktur Tbk PT889588-2-2.22%1.08B24/05 
 Berlina1,0301,0301,025-10-0.96%2.10K24/05 
 Betonjaya Manunggal400400364+0+0.00%023/05 
 BFI Finance1,0951,1501,090-50-4.37%17.78M24/05 
 Bhuwanatala Indah51515000.00%70.00K24/05 
 Bisi International1,8351,8801,570+265+16.88%12.40M24/05 
 Bank Central Asia7,3507,4757,325-25-0.34%108.71M24/05 
 Bank Rakyat930950925-5-0.53%4.11M24/05 
 Buana Listya Tama163167157+3+1.88%268.22M24/05 
 Budi Starch & Sweetener276276256+20+7.81%28.44M24/05 
 Bukit Darmo82838000.00%1.85M24/05 
 Bukit Uluwatu Villa60615900.00%015/07 
 Bumi Citra Permai56575500.00%1.79M24/05 
 Bumi Resources Min208216206+2+0.97%277.10M24/05 
 Bumi Resources54555400.00%360.67M24/05 
 Bumi Serpong Damai91592591500.00%12.12M24/05 
 Bumi Teknokultura50505000.00%4.80K24/05 
 Eagle High757774+1+1.35%35.79M24/05 
 Capitalinc Inv50505000.00%0.20K24/05 
 Capitol Nusantara135140132-4-2.88%759.30K24/05 
 Cardig Aero410440400-10-2.38%1.07M24/05 
 Catur Sentosa590590565+10+1.72%575.30K24/05 
 Central Proteina69726800.00%99.92M24/05 
 Centratama Telekom198202185+13+7.03%21.28M24/05 
 AirAsia Indonesia Tbk PT394404392-6-1.50%2.10M24/05 
 Champion Pacific438440430+2+0.46%211.30K24/05 
 Chandra Asri Petro9,9009,9509,800+25+0.25%2.78M24/05 
 Charoen Pokphand Indonesia4,9905,0504,930+30+0.60%7.85M24/05 
 Ciputra Dev9851,000985-10-1.01%16.22M24/05 
 Citatah50505000.00%30.60K24/05 
 Citra Marga2,1402,1502,09000.00%3.90K24/05 
 Clipan Finance226230224-2-0.88%1.78M24/05 
 Colorpak Indonesia1,1351,1601,125+5+0.44%57.10K24/05 
 Cowell Development50505000.00%013/07 
 Darma Henwa535452-1-1.85%69.14M24/05 
 Darya-Varia2,4102,4202,400+10+0.42%33.20K24/05 
 Delta Dunia Makmur510510510-35-6.42%26.28M24/05 
 Dharma Samudera989995+2+2.08%5.94M24/05 
 Dharma Satya570580560-5-0.87%16.49M24/05 
 Duta Pertiwi Nusantara408420406+2+0.49%747.80K24/05 
 Duta Anggada206210200-2-0.96%83.40K24/05 
 Duta Pertiwi4,1004,1004,100+0+0.00%0.20K24/05 
 Dyandra Media707368+1+1.45%986.60K24/05 
 Ekadharma1,4051,4151,40500.00%49.90K24/05 
 Electronic City Ind660690660-30-4.35%0.70K24/05 
 Elnusa292298288+2+0.69%31.54M24/05 
 Energi Mega Persada22422822000.00%32.84M24/05 
 Erajaya Swasembada510515500+5+0.99%29.48M24/05 
 Eterindo Wahanatama62656000.00%028/08 
 Eureka Prima Jakarta11411711300.00%004/02 
 Exploitasi Energi50505000.00%1.00K24/05 
 Express Transindo50505000.00%023/05 
 Fajar Surya Wisesa6,2006,2006,20000.00%0.10K24/05 
 First Media222246220-10-4.31%9.42M24/05 
 Fortune Indonesia290308274+2+0.69%2.12M24/05 
 Fortune Mate356358330+2+0.56%13.90K24/05 
 Aksara Global Development Tbk PT50505000.00%0.20K24/05 
 Gajah Tunggal625630620+5+0.81%1.66M24/05 
 Garda Tujuh Buana75797500.00%014/07 
 Garuda Indonesia22223022000.00%017/06 
 Gema Grahasarana340342338-6-1.73%0.80K24/05 
 Global Mediacom252256250-2-0.79%18.13M24/05 
 Globe Kita Terang Tbk PT156174156-11-6.59%689.60K24/05 
 Golden Eagle Energy1,1751,2101,160-25-2.08%4.22M24/05 
 Visi Telekomunikasi340364334+6+1.80%61.60K24/05 
 Gowa Makassar15,60015,60015,57500.00%014/02 
 Gozco Plantations220224202+6+2.80%384.07M24/05 
 Graha Layar Prima2,6502,7002,650-20-0.75%0.30K24/05 
 Grand Kartech43643643600.00%028/08 
 Greenwood Sejahtera141143139+2+1.44%131.40K24/05 
 Gudang Garam30,55030,82530,525-50-0.16%419.60K24/05 
 Gunawan Dianjaya Steel909088+1+1.12%299.70K24/05 
 Hanson50505000.00%004/02 
 Harum Energy11,07511,15010,825+175+1.61%13.41M24/05 
 Hero Supermarket1,7151,7601,615+5+0.29%64.20K24/05 
 Hexindo Adiperkasa6,2756,2756,125+150+2.45%275.40K24/05 
 Solusi Bangun Indonesia1,5601,5801,560-5-0.32%514.50K24/05 
 Hotel Mandarine Regency50505000.00%004/02 
 Hotel Sahid Jaya2,2302,2602,230-20-0.89%543.60K24/05 
 Ictsi Jasa Prima147150143+4+2.80%10.85M24/05 
 PT MNC Energy Investments Tbk198204190-2-1.00%111.42M24/05 
 Indah Kiat Pulp & Paper7,7757,9257,725-50-0.64%4.71M24/05 
 Indal Aluminium302302302+0+0.00%0.10K24/05 
 Indika Energy2,7502,8202,700-20-0.72%46.16M24/05 
 Indo Acidatama53545200.00%3.35M24/05 
 Indo Tambangraya33,05033,35032,675+150+0.46%2.61M24/05 
 Indocement Tunggal10,20010,27510,100+125+1.24%7.33M24/05 
 Indofarma1,0951,1001,070+5+0.46%181.00K24/05 
 Indofood Cbp8,1508,1757,975+175+2.19%6.40M24/05 
 Indofood6,2756,4256,275-125-1.95%8.92M24/05 
 Indomobil Multi Jasa360364358-6-1.64%767.40K24/05 
 Indomobil Sukses750755745-5-0.66%420.40K24/05 
 Indopoly Swakarsa159160156+2+1.27%78.90K24/05 
 Indoritel Makmur3,2003,2003,150-100-3.03%3.00K24/05 
 Indosat5,2755,4255,27500.00%4.22M24/05 
 Indospring2,2302,2302,230+20+0.90%2.90K24/05 
 Jamu dan Farmasi Sido945965940-15-1.56%16.32M24/05 
 Intanwijaya550555550-5-0.90%36.40K24/05 
 Intermedia Capital50505000.00%4.40K24/05 
 Inti Bangun Sejahtera5,8505,8505,85000.00%020/05 
 Intikeramik Alamasri50505000.00%5.30K24/05 
 Intiland Development143144139-1-0.69%3.25M24/05 
 Intraco Penta566056-2-3.45%756.90K24/05 
 Island Concepts787876+2+2.63%2.02M24/05 
 J Resources121125119+2+1.68%8.04M24/05 
 Jaya Agra Wattie158175153+4+2.60%30.44M24/05 
 Japfa Comfeed Indonesia1,3951,4201,395-5-0.36%9.49M24/05 
 Jasa Marga3,7203,7603,680+40+1.09%4.04M24/05 
 Jasuindo Tiga Perkasa1,0851,1301,085-45-3.98%113.00K24/05 
 Jaya Konstruksi818380+1+1.25%35.34M24/05 
 Jaya Real Property480480474+4+0.84%284.50K24/05 
 Jembo Cable Company4,7004,8404,700-200-4.08%0.80K24/05 
 Jakarta Int Hotels & Dev324330322+14+4.52%6.70K24/05 
 Kawasan Jababeka165166163-1-0.60%1.14M24/05 
 Kalbe Farma1,6151,6551,615-15-0.92%49.34M24/05 
 Kedawung Setia1,0001,0001,000+0+0.00%16.00K24/05 
 Keramika Indonesia50505000.00%6.00K24/05 
 Kertas Basuki Rachmat50505000.00%004/02 
 Kimia Farma Persero1,4651,4901,445+20+1.38%609.10K24/05 
 Kmi Wire And Cable322326314+8+2.55%2.57M24/05 
 Kobexindo Tractors555560498+55+11.00%34.57M24/05 
 Krakatau Steel Persero380382376+2+0.53%4.19M24/05 
 Kresna Graha Investama50505000.00%63.30K24/05 
 Langgeng Makmur172178165+2+1.18%93.00K24/05 
 Lautan Luas1,3051,3301,275+15+1.16%1.34M24/05 
 Leyand International50505000.00%026/06 
 Lippo Cikarang1,2601,2751,245-30-2.33%6.35M24/05 
 Lippo General Insurance10,00010,00010,00000.00%0.10K24/05 
 Lippo Karawaci124128124-1-0.80%53.02M24/05 
 Lenox Pasifik Investama Tbk PT10010096+1+1.01%115.50K24/05 
 Logindo Samudramakmur50505000.00%2.38M24/05 
 Perusahaan Perkebunan1,4001,4301,400-15-1.06%10.93M24/05 
 Mahaka Media190198188-6-3.06%4.86M24/05 
 Malindo Feedmill59560559500.00%568.10K24/05 
 Mandom Indonesia5,4005,4505,100-25-0.46%38.20K24/05 
 Martina Berto111116110-2-1.77%157.10K24/05 
 Matahari5,7505,8505,675+100+1.77%7.11M24/05 
 Matahari Putra Prima264288262-10-3.65%137.60M24/05 
 Mayora Indah1,6901,7101,660+15+0.90%11.38M24/05 
 Medco Energi565570555+10+1.80%25.80M24/05 
 Media Nusantara Citra940950935+5+0.53%17.82M24/05 
 Megapolitan Dev15415415100.00%0.50K24/05 
 Metrodata Electronics700710695-5-0.71%14.41M24/05 
 Metropolitan Land35035234400.00%80.40K24/05 
 Midi Utama Indonesia2,1402,1602,140-40-1.83%2.10K24/05 
 Millennium Pharma13113213000.00%433.30K24/05 
 Minna Padi Investama50505000.00%202.20K24/05 
 Mitra Adiperkasa900900875+10+1.12%25.98M24/05 
 Mitra Int50505000.00%0.20K24/05 
 Mitra Investindo162168161-3-1.82%8.77M24/05 
 Mitra Pinasthika1,3501,3701,340+5+0.37%12.86M24/05 
 Mitrabahtera Segara1,3701,4201,275+80+6.20%3.94M24/05 
 Mnc Investama53545300.00%80.78M24/05 
 Mnc Kapital Ind198202194+2+1.02%59.13M24/05 
 Mnc Land838683-2-2.35%26.58M24/05 
 Mnc Sky Vision302320298-16-5.03%2.53M24/05 
 Modern Internasional50505000.00%017/05 
 Modernland Realty Ltd697268-1-1.43%6.99M24/05 
 Mulia Industrindo2,8402,8802,620+170+6.37%10.93M24/05 
 Multi Agro Gemilang Plantation50505000.00%0.40K24/05 
 Multi Bintang Ind9,7259,8509,600-75-0.77%113.50K24/05 
 Multi Indocitra370372358+8+2.21%203.30K24/05 
 Multi Prima Sejahtera476482462-2-0.42%576.70K24/05 
 Multipolar182188180-2-1.09%59.13M24/05 
 Multipolar Technology3,0703,1403,040-50-1.60%27.50K24/05 
 Multistrada Arah Sarana3,0503,0502,970+70+2.35%1.40K24/05 
 Mustika Ratu185206184+3+1.65%4.45M24/05 
 Nippon1,2901,2901,280+5+0.39%257.00K24/05 
 Nipress28228628200.00%004/02 
 City Retail Developments Tbk PT146148140-1-0.68%205.90K24/05 
 Nusa Konstruksi130132127-1-0.76%16.15M24/05 
 Nusa Raya Cipta29629829200.00%287.00K24/05 
 Nusantara Infra112113110+2+1.82%684.40K24/05 
 Perusahaan Gas Negara1,6951,7001,565+140+9.00%527.47M24/05 
 Pembangunan Jaya Ancol59059558000.00%103.90K24/05 
 Pacific Strategic1,1401,1551,125+15+1.33%20.44M24/05 
 Pakuwon Jati500510486-5-0.99%34.83M24/05 
 Pan Brothers131133128+2+1.55%1.46M24/05 
 Panin Financial220226216-4-1.79%13.98M24/05 
 Paninvest695695685+5+0.72%314.80K24/05 
 Panin Sekuritas1,3851,3951,380-10-0.72%109.00K24/05 
 Panorama Sentrawisata222222214+8+3.74%11.09M24/05 
 Weha Transportasi159168155-1-0.63%57.09M24/05 
 Pelangi Indah Canindo10010396+2+2.04%515.50K24/05 
 Pelat Timah Nusantara905915895+5+0.56%194.50K24/05 
 Pelayaran Nasional50505000.00%2.40K24/05 
 Perdana Gapura Prima75777500.00%1.17M24/05 
 Perdana Karya Perkasa176180174-2-1.12%2.07M24/05 
 Petrosea2,8102,8302,790+10+0.36%552.30K24/05 
 Polaris Investama50505000.00%004/02 
 Polychem Indonesia179190176-1-0.56%1.46M24/05 
 Pembangunan Perumahan910925875+30+3.41%43.12M24/05 
 Prima Alloy Steel21221420400.00%5.20K24/05 
 Pudjiadi Prestige306320292+2+0.66%44.80K24/05 
 Pyridam Farma1,0551,0601,045-5-0.47%3.80K24/05 
 Radiant Utama172175169+3+1.78%180.50K24/05 
 Ramayana Lestari705705680+30+4.44%5.52M24/05 
 Ratu Prabu Energi50505000.00%029/11 
 Wilton Makmur Indonesia626662-1-1.59%14.95M24/05 
 Resource Alam Indonesia595595575+10+1.71%7.83M24/05 
 Rimo International Lestari50505000.00%011/02 
 Ristia Bintang575957-1-1.72%6.57M24/05 
 Rukun Raharja256266242+12+4.92%94.16M24/05 
 Salim Ivomas Pratama500515500-10-1.96%2.38M24/05 
 Samindo Resources1,7001,7501,700-50-2.86%27.30K24/05 
 Sampoerna Agro2,2502,2902,250-10-0.44%145.50K24/05 
 Sarana Meditama40041039600.00%13.81M24/05 
 Sarana Menara Nusantara945955945-5-0.53%37.31M24/05 
 Saranacentral Bajatama19619919000.00%677.10K24/05 
 Saraswati Griya Lestari50505000.00%60.20K24/05 
 Saratoga Investama3,1103,1703,070-30-0.96%17.68M24/05 
 Sat Nusapersada208212208-2-0.95%119.00K24/05 
 Sawit Sumbermas Sarana1,2201,2401,175+40+3.39%12.16M24/05 
 Sejahteraraya190192183+3+1.60%129.20K24/05 
 Selamat Sempurna1,4401,4751,435-25-1.71%1.35M24/05 
 Semen Baturaja Persero478482472+6+1.27%1.14M24/05 
 Semen Indonesia Persero6,7006,7756,450+200+3.08%20.78M24/05 
 Sentul City50515000.00%17.99M24/05 
 Siantar Top7,3507,3507,35000.00%0.10K24/05 
 Sidomulyo Selaras9510293-1-1.04%33.15M24/05 
 PT Sreeya Sewu1,8751,8751,585+235+14.33%11.70K24/05 
 Siloam International1,1001,1501,08000.00%3.54M24/05 
 Sinar Mas Multiartha11,42511,42511,400-575-4.79%0.40K24/05 
 Slj Global9710395-5-4.90%170.49M24/05 
 Sinar Mas Agro Resources and Technology Tbk PT4,9305,0004,900-70-1.40%32.10K24/05 
 Smartfren Telecom77797600.00%136.43M24/05 
 Solusi Tunas Pratama46,75047,00046,750-1250-2.60%0.70K24/05 
 Sri Rejeki Isman14615514500.00%017/05 
 Star Pacific26426826400.00%3.70K24/05 
 PT Buana Artha Anugerah Tbk13713713100.00%2.30K24/05 
 Steel Pipe Ind292312290-14-4.58%36.63M24/05 
 Sugih Energy50505000.00%004/02 
 Sumber Alfaria Trijaya1,6951,7851,675-45-2.59%92.30M24/05 
 Summarecon Agung695705680+15+2.21%22.53M24/05 
 Suparma700710645+50+7.69%4.19M24/05 
 Supra Boga Lestari1,3401,3901,295-50-3.60%58.20K24/05 
 Surya Citra Media22823622400.00%126.46M24/05 
 Surya Esa Perkasa1,2601,2751,230+30+2.44%39.09M24/05 
 Surya Semesta360368360-6-1.64%749.00K24/05 
 Tanah Laut334366334-24-6.70%18.62M24/05 
 Bukit Asam4,4004,4403,920+300+7.32%245.38M24/05 
 Telkom Indonesia4,1504,2004,120+40+0.97%151.69M24/05 
 Tempo Inti Media13013012900.00%51.40K24/05 
 Tempo Scan Pacific1,4451,4451,43500.00%320.60K24/05 
 Tifa Finance498500480-2-0.40%1.60K24/05 
 FKS Food Sejahtera Tbk PT156158156-1-0.64%4.08M24/05 
 Timah Persero1,8051,8101,755+55+3.14%48.09M24/05 
 Tiphone Mobile12114112100.00%009/06 
 Tirta Mahakam961009500.00%4.99M24/05 
 Pabrik Kertas Tjiwi6,5256,6756,525-25-0.38%2.01M24/05 
 TBS Energi Utama Tbk PT1,0601,0951,060-10-0.93%5.69M24/05 
 Toba Pulp Lestari650720650-10-1.52%7.90K24/05 
 Total Bangun Persada300302298+2+0.67%639.10K24/05 
 Tower Bersama2,7802,8402,770-10-0.36%24.58M24/05 
 Trada Maritime50505000.00%004/02 
 Tri Banyan Tirta20820819500.00%41.80K24/05 
 Trimegah Securities280286280-2-0.71%2.28M24/05 
 Trisula International170174168-2-1.16%412.70K24/05 
 Triwira Insanlestari50525000.00%004/02 
 Tunas Alfin304318300-14-4.40%1.30K24/05 
 Tunas Baru Lampung79580579500.00%922.10K24/05 
 Tunas Ridean1,6001,6501,580+30+1.91%75.50K24/05 
 Ultra Jaya Milk1,5001,5101,49000.00%374.90K24/05 
 Unilever Indonesia4,8104,9504,700-70-1.43%39.46M24/05 
 United Tractors30,30030,32529,625+650+2.19%5.23M24/05 
 Vale Indonesia7,8507,9757,800+125+1.62%22.77M24/05 
 Verena Multi Finance101103100-2-1.94%59.00K24/05 
 Victoria Investama151169145+6+4.14%300.60K24/05 
 Visi Media Asia50505000.00%37.70K24/05 
 Voksel Electric174176172-2-1.14%2.50K24/05 
 Wahana Ottomitra256256250+4+1.59%732.20K24/05 
 Wahana Pronatural128129115+6+4.92%169.70K24/05 
 Waskita Karya515525490+25+5.10%64.80M24/05 
 Wicaksana Overseas404410382-6-1.46%3.60K24/05 
 Wijaya Karya935950900+30+3.31%25.82M24/05 
 Wijaya Karya Beton208214204+2+0.97%6.95M24/05 
 Wilmar Cahaya Ind2,3702,4202,320-30-1.25%114.60K24/05 
 Wintermar194198187-1-0.51%35.84M24/05 
 Wismilak Inti Makmur50551550500.00%6.51M24/05 
 XL Axiata2,6002,6702,58000.00%13.74M24/05 
 Yanaprima Hastapersada690845685-30-4.17%138.30K24/05 
 Dosni Roha Indonesia Tbk PT595595575+5+0.85%147.20K24/05 
 Bali Towerindo Sentra760780755-5-0.65%116.40K24/05 
 Eka Sari Lorena191192191+0+0.00%0.50K24/05 
 Indonesian Paradise390420390-12-2.99%1.70K24/05 
 Nusantara Inti Corpora31633830000.00%026/02 
 Unggul Indah Cahaya13,50013,50013,000+200+1.50%2.20K24/05 
 Asuransi Bina Dana Arta6,2506,2506,25000.00%018/05 
 Batavia Prosperindo Fin60561560500.00%501.00K24/05 
 Lion Metal Works324326310-2-0.61%3.80K24/05 
 Sumi Indo Kabel20420820400.00%3.60K24/05 
 Dian Swastatika35,75038,42535,750-2675-6.96%1.10K24/05 
 Asuransi Bintang28628828600.00%0.60K24/05 
 Chitose Internasional23023223000.00%32.60K24/05 
 Link Net4,4904,5004,450+20+0.45%1.30M24/05 
 Soechi Lines194200187+7+3.74%41.10M24/05 
 Intan Baruprana Finance97978900.00%009/02 
 Bank Agris125129123-1-0.79%5.24M24/05 
 Golden Plantation50505000.00%004/02 
 Tembaga Mulia Semanan1,7151,7151,715+0+0.00%0.40K24/05 
 Hanjaya Mandala Sampoerna Tbk PT1,0551,0651,045+10+0.96%27.16M24/05 
 Mas Murni Indonesia50505000.00%027/08 
 Goodyear Indonesia1,3501,3501,32500.00%12.20K24/05 
 Asuransi Jasa Tania126128124-1-0.79%14.60K24/05 
 Bank Cimb Niaga1,0101,0151,005+5+0.50%2.45M24/05 
 Yulie Sekurindo2,1002,1001,99000.00%023/05 
 Panca Global1,2151,3001,205+15+1.25%1.05M24/05 
 Himalaya Energi Perkasa Tbk PT50505000.00%0.20K24/05 
 Humpuss1,1751,17589500.00%025/04 
 Batavia Prosperindo Int7,9007,9007,700+0+0.00%009/05 
 Magna Finance50505000.00%004/02 
 Agung Semesta Sejahtera Tbk PT50505000.00%0.70K24/05 
 Bank Dinar Indonesia194200191-3-1.52%1.31M24/05 
 Mitrabara Adiperdana6,9007,2506,875-175-2.47%429.10K24/05 
 Blue Bird1,2101,2301,180+25+2.11%4.53M24/05 
 Impack Pratama Industri3,6703,6703,510+160+4.56%6.15M24/05 
 Indonesia Prima515535510-20-3.74%2.60K24/05 
 Siwani Makmur50505000.00%013/02 
 Bank Yudha Bhakti1,3701,4051,330+40+3.01%32.60M24/05 
 Roda Vivatex6,8006,8006,800+50+0.74%0.10K24/05 
 Merck3,8203,9103,800+30+0.79%147.80K24/05 
 Jakarta Setiabudi745745710-15-1.97%0.70K24/05 
 Citra Tubindo2,6502,6502,650+0+0.00%0.10K24/05 
 Sekar Laut2,0702,0902,030-20-0.96%0.30K24/05 
 Danasupra1,4551,6101,45500.00%005/01 
 Inti Kapuas Arowana50505000.00%004/02 
 Trust Finance Ind388388388+0+0.00%0.10K24/05 
 Bintang Mitra262274260-6-2.24%426.10K24/05 
 Tira Austenite396398396-2-0.50%0.50K24/05 
 Inter-Delta256278254-10-3.76%155.10K24/05 
 Mitra Keluarga Karyasehat3,0503,1403,030+40+1.33%15.46M24/05 
 Red Planet Indonesia Tbk72787100.00%218.79M24/05 
 Mitra Energi Persada55055055000.00%0.20K24/05 
 Alakasa Industrindo Tbk294306282-8-2.65%177.90K24/05 
 PP Properti Tbk PT50515000.00%32.51M24/05 
 Argo Pantes Tbk1,5401,5501,450+0+0.00%023/05 
 Puradelta Lestari Tbk Pt17217517200.00%22.96M24/05 
 Radana Bhaskara Finance Tbk17217516800.00%13.80K24/05 
 Merdeka Copper Gold TBK PT5,2755,3754,900+435+8.99%87.22M24/05 
 Mega Manunggal Property460478454-6-1.29%10.38M24/05 
 Steady Safe TBK PT222236222-8-3.48%1.12M24/05 
 Bukaka Teknik Utama1,0551,0801,045-20-1.86%2.10K24/05 
 Anabatic Technologies Tbk402404400-2-0.50%125.00K24/05 
 Binakarya Jaya Abadi Tbk PT214220214+2+0.94%152.10K24/05 
 Garuda Metalindo Tbk1,0151,055990-40-3.79%5.20K24/05 
 Bank Harda Internasional Tbk PT4,8304,9604,78000.00%3.22M24/05 
 Victoria Insurance Tbk PT16016415500.00%58.90K24/05 
 Mitra Komunikasi Nusantara Tbk PT50505000.00%1.20K24/05 
 Ateliers Mecaniques D’Indonesie133138132-4-2.92%113.20K24/05 
 Primarindo Asia Infrastructure Tbk290328290-20-6.45%32.25M24/05 
 Dua Putra Utama Makmur PT50505000.00%015/07 
 Indonesia Pondasi Raya Tbk PT172196165-4-2.27%6.99M24/05 
 Kino Indonesia Tbk PT3,9904,2503,950-180-4.32%1.44M24/05 
 Bank Artos Indonesia7,9008,2507,525+100+1.28%28.56M24/05 
 Mahaka Radio194204194-4-2.02%3.71M24/05 
 Mitra Pemuda24424424400.00%013/02 
 Bank Ganesha Tbk PT141149141-1-0.70%10.70M24/05 
 Cikarang Listrindo680690680-10-1.45%2.98M24/05 
 Duta Intidaya224228212+6+2.75%761.10K24/05 
 Sillo Maritime Perdana9801,020950-25-2.49%2.42M24/05 
 Graha Andrasentra50505000.00%0.20K24/05 
 Capital Financial Ind575585575-10-1.71%1.03M24/05 
 Protech Mitra Perkasa665705640+30+4.72%2.28M24/05 
 Indo Komoditi Korpora525351+1+1.96%6.97M24/05 
 Waskita Beton Precast95969000.00%028/01 
 Aneka Gas2,0002,0802,000-10-0.50%3.78M24/05 
 Paramita Bangun Sarana695695690+40+6.11%3.30K24/05 
 Prodia Widyahusada6,4256,6256,400-125-1.91%108.70K24/05 
 Bintang Oto Global1,3351,3501,330-10-0.74%111.27M24/05 
 Nusantara Pelabuhan560595560-35-5.88%7.00K24/05 
 Anugerah Kagum Karya50505000.00%0.70K24/05 
 Central Omega Resources12312611900.00%13.28M24/05 
 Sumber Energi Andalan51552551500.00%29.20K24/05 
 Perdana Bangun Pusaka1,8701,9701,87000.00%10.40K24/05 
 Industri Dan Perdagangan50505000.00%182.50K24/05 
 Forza Land Indonesia50505000.00%027/08 
 Sanurhasta Mitra50505000.00%1.40K24/05 
 Sariguna Primatirta436436428+6+1.40%5.65M24/05 
 PT Cahayasakti Investindo808175+1+1.27%4.09M24/05 
 PT Pelayaran Tamarin50505000.00%4.07M24/05 
 Terregra Asia606360-3-4.76%2.26M24/05 
 Megapower Makmur939593-1-1.06%745.10K24/05 
 Armidian Karyatama50505000.00%004/02 
 Totalindo Eka Persada50505000.00%27.40K24/05 
 Buyung Poetra Sembada145147145-2-1.36%1.24M24/05 
 Kirana Megatara280284278-2-0.71%1.10K24/05 
 Hartadinata Abadi208208206+2+0.97%2.65M24/05 
 Integra Indocabinet61062060500.00%3.66M24/05 
 Alfa Energi Investama23423423000.00%210.50K24/05 
 Map Boga Adiperkasa1,6001,6151,60000.00%9.30K24/05 
 Marga Abhinaya Abadi50505000.00%014/02 
 Mark Dynamics Indonesia1,1351,1351,115+15+1.34%13.16M24/05 
 Andalan Perkasa Abadi Tbk PT50505000.00%0.80K24/05 
 Emdeki Utama202202199+2+1.00%1.38M24/05 
 Trisula Textile378378310+0+0.00%018/05 
 Kioson Komersial302306298+4+1.34%10.00M24/05 
 Garuda Maintenance Facility788076+1+1.30%1.37M24/05 
 Malacca Trust Wuwungan141153139-3-2.08%22.21M24/05 
 Kapuas Prima Coal848682+1+1.20%972.37M24/05 
 Maming Enam Sembilan Mineral Tbk PT280280224+56+25.00%1.29M24/05 
 PP Presisi Tbk PT15816215700.00%7.33M24/05 
 Wijaya Karya Bangunan Gedung177180171+5+2.91%13.56M24/05 
 M Cash Integrasi PT13,60013,60013,200+300+2.26%711.30K24/05 
 Pelita Samudera690715625+20+2.99%13.07M24/05 
 Asuransi Jiwa Syariah10110299+1+1.00%171.20K24/05 
 Campina Ice Cream270272268+2+0.75%262.90K24/05 
 Dwi Guna Laksana202232202-14-6.48%276.90K24/05 
 Jasa Armada Indonesia290294288-2-0.68%1.93M24/05 
 Panca Budi Idaman1,6901,7501,650-80-4.52%1.25M24/05 
 Prima Cakrawala Abadi15215514600.00%216.30K24/05 
 LCK Global Kedaton290308290-18-5.84%1.10K24/05 
 Cita Mineral3,0903,0903,090-10-0.32%0.50K24/05 
 Borneo Olah Sarana707168+1+1.45%15.08M24/05 
 Jaya Trishindo280282278-2-0.71%18.70K24/05 
 Sky Energy646763+1+1.59%10.44M24/05 
 Gihon Telekom2,2402,2402,100+50+2.28%2.10K24/05 
 Indah Prakasa Sentosa1,4501,7401,420-70-4.61%8.40K24/05 
 Tridomain Performance11912111800.00%018/12 
 PT Dafam Property320332310-10-3.03%225.80K24/05 
 Bank BRISyariah1,4201,4401,410+5+0.35%5.39M24/05 
 PT Surya Pertiwi58059057000.00%281.00K24/05 
 Medikaloka Hermina1,3951,4001,385+10+0.72%20.12M24/05 
 Guna Timur Raya15415815200.00%11.76M24/05 
 PT Sarimelati Kencana630650625-15-2.33%1.02M24/05 
 Sriwahana879087-2-2.25%5.35M24/05 
 Asuransi Tugu Pratama1,4101,4551,405-40-2.76%789.80K24/05 
 MNC Studios5,4005,4255,275+25+0.47%317.50K24/05 
 Steadfast Marine50505000.00%027/08 
 Bank Tabungan Pensiunan3,0103,0502,950+60+2.03%5.11M24/05 
 Charnic Capital474505462-22-4.44%94.70K24/05 
 Royal Prima266284262-8-2.92%3.44M24/05 
 Northcliff Citranusa Indonesia Tbk PT51525000.00%014/02 
 PT Trimuda Nuansa72073571000.00%596.70K24/05 
 Batavia Prosperindo Trans204220202-8-3.77%1.13M24/05 
 PT Kendaraan Terminal610615600+15+2.52%5.73M24/05 
 Jaya Sukses Makmur494494472+18+3.78%4.43M24/05 
 MAP Aktif Adiperkasa3,2703,5003,240+30+0.93%561.40K24/05 
 Transcoal Pacific9,7509,7758,875+700+7.73%10.60M24/05 
 Pollux Properti535695535-40-6.96%14.50M24/05 
 Mahkota895900885+10+1.13%5.88M24/05 
 NFC Indonesia8,3258,4007,700+325+4.06%1.41M24/05 
 Sinergi Megah Internusa50505000.00%028/08 
 MD Pictures1,5601,5901,400+120+8.33%37.25M24/05 
 Andira Agro50505000.00%1.40K24/05 
 Trimitra Propertindo174184172-10-5.43%54.40M24/05 
 Madusari Murni Indah286286278+6+2.14%9.20K24/05 
 Arkadia Digital596158-1-1.67%36.48M24/05 
 Pratama Abadi Nusa5,1505,5755,000-25-0.48%178.30K24/05 
 Natura City15415715000.00%2.40K24/05 
 HK Metals Utama50505000.00%66.90K24/05 
 Cottonindo Ariesta62636200.00%024/08 
 Maha Properti Indonesia Tbk PT680680680-5-0.73%0.40K24/05 
 Satria Antaran Prima1,3401,3951,285-5-0.37%11.60K24/05 
 Super Energy1,8751,8751,87500.00%023/05 
 Garudafood Putra Putri53053052000.00%4.12M24/05 
 PT Jaya Bersama17619017300.00%027/08 
 Superkrane Mitra Utama1,1451,1501,130+15+1.33%976.00K24/05 
 Cahayaputra Asa Keramik878987-1-1.14%2.02M24/05 
 Kota Satu110113110-3-2.65%2.41M24/05 
 Yelooo Integra95969300.00%12.43M24/05 
 Shield On Service394420378+4+1.03%63.20K24/05 
 Dewata Freight50505000.00%142.40K24/05 
 Pool Advista Finance108113104-2-1.82%4.38M24/05 
 Nusantara Voucher1,0001,0651,000-25-2.44%235.80K24/05 
 Sentral Mitra Informatika238254224+12+5.31%34.25M24/05 
 Satria Mega Kencana292294262+14+5.04%4.20K24/05 
 Urban Jakarta Propertindo336368316+12+3.70%292.00K24/05 
 Mega Perintis1,1451,1451,110+35+3.15%1.60M24/05 
 Phapros1,0051,0151,005+5+0.50%34.00K24/05 
 Sentra Food123129123-9-6.82%325.10K24/05 
 Estika Tata Tiara515150+1+2.00%945.50K24/05 
 Pollux Investasi1,2301,2301,225+5+0.41%1.26M24/05 
 Citra Putra790790680+110+16.18%0.70K24/05 
 Surya Permata Andalan Tbk PT62564062000.00%267.32M24/05 
 Armada Berjaya160173160-11-6.43%56.15M24/05 
 PT Wahana Interfood214218212-4-1.83%68.20K24/05 
 Meta Epsi75767000.00%549.10K24/05 
 Capri Nusa Satu Properti50505000.00%027/08 
 Menteng Heritage Realty52555100.00%9.77M24/05 
 Bliss Properti Indonesia50505000.00%024/11 
 Jasnita Telekom135148128+8+6.30%96.44M24/05 
 Hotel Fitra International25625825600.00%289.10K24/05 
 Bali Bintang Sejahtera324346322-22-6.36%5.51M24/05 
 Communication Cable Systems72576072000.00%139.80K24/05 
 Surya Fajar Capital1,5501,5501,545+5+0.32%408.20K24/05 
 Golden Flower560585560-5-0.88%8.90K24/05 
 Bima Sakti Pertiwi85868400.00%43.50K24/05 
 Darmi Bersaudara50515000.00%1.81M24/05 
 Indonesian Tobacco266266252+2+0.76%1.32M24/05 
 Krida Jaringan Nusantara11011911000.00%010/05 
 Envy Technologies50515000.00%001/12 
 Berkah Prima Perkasa278278274+2+0.72%547.20K24/05 
 MNC Vision Networks94979400.00%16.87M24/05 
 Hensel Davest166170160-3-1.78%143.00K24/05 
 Satyamitra Kemas Lestari396400396-8-1.98%1.06M24/05 
 Inocycle190191187+1+0.53%484.90K24/05 
 Arkha Jayanti50505000.00%4.00K24/05 
 Eastparc Hotel90918900.00%180.50K24/05 
 Asuransi Jiwa Sinarmas5,9005,9005,900+0+0.00%0.50K24/05 
 Fuji Finance Indonesia680700680-20-2.86%4.50K24/05 
 DMS Propertindo50505000.00%228.90K24/05 
 Kencana Energi414424410-4-0.96%1.18M24/05 
 Telefast Indonesia 4,7504,8804,590-130-2.66%46.10K24/05 
 Bhakti Agung Propertindo50505000.00%1.10K24/05 
 Gunung Raja600630585-20-3.23%488.30K24/05 
 Optima Prima126127123+3+2.44%2.17M24/05 
 Nusantara Almazia159188139+10+6.71%9.98M24/05 
 Gaya Abadi535565515-5-0.93%144.87M24/05 
 Trinitan535552-1-1.85%3.73M24/05 
 Itama Ranoraya1,3701,3751,345+20+1.48%4.47M24/05 
 Digital Mediatama Maxima1,9952,1101,980-75-3.62%7.60M24/05 
 Ginting Jaya Energi52565100.00%39.16M24/05 
 Singaraja Putra266268250-2-0.75%1.70K24/05 
 Sinergi Inti107110105+2+1.90%22.01M24/05 
 Dana Brata Luhur800870800-20-2.44%1.46M24/05 
 Mulia Boga Raya1,3401,3401,245+65+5.10%597.00K24/05 
 Palma Serasih198200194+4+2.06%6.34M24/05 
 Asia Sejahtera Mina33035432600.00%3.70K24/05 
 Ifishdeco1,2951,3401,295-5-0.38%50.10K24/05 
 Repower Asia Ind50505000.00%406.70K24/05 
 Indonesia Fibreboard145147141-1-0.68%656.40K24/05 
 Uni Charm1,1751,2001,145-5-0.42%360.30K24/05 
 Putra Mandiri Jembar172190170-10-5.49%2.00M24/05 
 Galva Technologies26226425800.00%59.90K24/05 
 Tourindo Guide848470+7+9.09%177.80K24/05 
 Cisadane Sawit Raya820850750+85+11.56%7.76M24/05 
 Bank Amar Indonesia336340324+12+3.70%14.90M24/05 
 Ashmore Asset1,6451,6751,58000.00%2.60K24/05 
 Royalindo Investa949891-2-2.08%6.50M24/05 
 Perintis Triniti436464430-18-3.96%5.13M24/05 
 Diamond Food800815800-10-1.23%27.60K24/05 
 Putra Rajawali Kencana50505000.00%249.60K24/05 
 Pratama Widya915915870+40+4.57%858.80K24/05 
 Lancartama Sejati545453+1+1.89%2.73M24/05 
 Era Mandiri Cemerlang Tbk PT788177-1-1.27%7.34M24/05 
 Agro Yasa Lestari PT Tbk278296250+12+4.51%24.55M24/05 
 Diamond Citra50505000.00%110.40K24/05 
 Andalan Sakti71727000.00%136.80K24/05 
 Batulicin Nusantara565570545+5+0.89%64.50K24/05 
 Esta Multi Usaha760815760-55-6.75%1.27M24/05 
 Makmur Berkah52052052000.00%226.90K24/05 
 Metro Health53054052000.00%420.44M24/05 
 Saraswanti Anugerah630730630-45-6.67%23.41M24/05 
 Cahaya Bintang545952+1+1.89%65.11M24/05 
 Cipta Selera4,1004,4004,100-300-6.82%0.60K24/05 
 Aesler Gr80080080000.00%024/12 
 Sejahtera Bintang50505000.00%23.50K24/05 
 Karya Bersama50505000.00%177.70K24/05 
 Bumi Benowo50505000.00%61.00K24/05 
 Bhakti Multi Artha995995980+5+0.51%998.10K24/05 
 Cashlez World168171166-3-1.75%1.13M24/05 
 Indosterling4,6804,6804,450+110+2.41%2.58M24/05 
 Megalestari Epack50505000.00%45.60K24/05 
 Pradiksi Gunatama705705700+15+2.17%10.60K24/05 
 Boston Furniture35353300.00%1.93M24/05 
 Pakuan790800730+10+1.28%19.70K24/05 
 Prima Globalindo165177165-10-5.71%4.61M24/05 
 Berlian Laju Tanker Tbk PT50505000.00%606.00K24/05 
 Sunindo Adipersada140143137+3+2.19%20.92M24/05 
 Sumber Global2,8203,0302,820-210-6.93%2.94M24/05 
 Transkon Jaya20220820000.00%6.55M24/05 
 Pinago Utama1,4551,4801,450-25-1.69%32.40K24/05 
 Puri Global Sukses412426404+10+2.49%28.30K24/05 
 Soho Global6,3506,3756,35000.00%0.20K24/05 
 Selaras Citra212216194+17+8.72%1.91M24/05 
 Bank Bisnis5,1005,1005,050+50+0.99%10.70K24/05 
 Kurniamitra Duta478478470+8+1.70%58.50K24/05 
 Grand House1,3301,3451,320-15-1.12%1.10M24/05 
 Rockfields Prop525525525+20+3.96%0.50K24/05 
 Planet Properindo36373500.00%821.60K24/05 
 Morenzo Abadi545553+1+1.89%29.37M24/05 
 Djasa Ubersakti Tbk566053+3+5.66%35.61M24/05 
 Trimitra Prawara107112101+5+4.90%7.15M24/05 
 Victoria Care51052050500.00%1.72M24/05 
 Panca Mitra380382368+6+1.60%14.17M24/05 
 FAP Agri Tbk PT3,5903,5903,570+20+0.56%33.20K24/05 
 Bank Net Indonesia Syariah Tbk PT1,9502,2001,950+10+0.52%17.84M24/05 
 Diagnos Laboratorium Utama PT Tbk28028827800.00%1.68M24/05 
 Widodo Makmur Unggas Tbk PT137138136+1+0.74%4.48M24/05 
 Ulima Nitra PT626962-4-6.06%1.92M24/05 
 Berkah Beton Sadaya Tbk PT4,5204,6304,150+100+2.26%121.12M24/05 
 Sunter Lakeside Hotel Tbk PT910910860+40+4.60%5.73M24/05 
 Zyrexindo Mandiri Buana PT Tbk49249448200.00%3.08M24/05 
 Imago Mulia Persada Tbk PT87928500.00%18.90K24/05 
 Fimperkasa Utama Tbk PT46464500.00%36.40K24/05 
 Triputra Agro Persada Tbk PT71071570000.00%19.08M24/05 
 Nusa Palapa Gemilang PT Tbk114120114-8-6.56%44.39M24/05 
 Lima Dua Lima Tiga PT11411811300.00%19.96M24/05 
 Harapan Duta Pertiwi PT222252222-16-6.72%134.60M24/05 
 Triniti Dinamik PT Tbk818180+1+1.25%2.04M24/05 
 Ladangbaja Murni PT Tbk177182166+4+2.31%40.01M24/05 
 Panca Anugrah Wisesa Tbk PT169183161-9-5.06%24.20K24/05 
 Archi Indonesia Tbk PT392398390-6-1.51%1.86M24/05 
 Bank Multiarta Sentosa PT3,5103,5103,51000.00%023/05 
 Era Graharealty PT Tbk116120105+1+0.87%10.10K24/05 
 Bundamedik Tbk PT630650610-20-3.08%15.12M24/05 
 Falmaco Nonwoven Industri PT Tbk78827200.00%756.30K24/05 
 PAM Mineral Tbk PT891008700.00%90.91M24/05 
 Trimegah Karya Pratama Tbk PT175188174-11-5.91%4.27M24/05 
 DCI Indonesia36,00036,75036,000-1000-2.70%2.60K24/05 
 Bukalapak.com PT280298278-14-4.76%446.62M24/05 
 Hasnur Internasional Shipping Tbk PT232232220+8+3.57%17.20M24/05 
 Bank JTrust Indonesia Tbk PT157174157-11-6.55%8.42M24/05 
 Solusi Sinergi Digital Tbk PT362368350+6+1.69%85.32M24/05 
 Indo Oil Perkasa PT185191185-5-2.63%738.60K24/05 
 Geoprima Solusi Tbk PT103112102-4-3.74%8.64M24/05 
 Prima Andalan Mandiri Tbk PT7,4757,6007,35000.00%1.36M24/05 
 Kedoya Adyaraya Tbk PT1,3301,3401,29500.00%55.30K24/05 
 Global Sukses Solusi Tbk PT242246236+4+1.68%437.70K24/05 
 Surya Biru Murni Acetylene Tbk PT143157142-6-4.03%15.99M24/05 
 Cemindo Gemilang Tbk PT870880835+25+2.96%43.97M24/05 
 GTS Internasional Tbk PT57585700.00%2.08M24/05 
 IDeA Indonesia Akademi Tbk PT54555300.00%1.47M24/05 
 Formosa Ingredient Factory PT Tbk204206193+9+4.62%966.40K24/05 
 Indointernet Tbk PT19,20019,50019,20000.00%3.50K24/05 
 Ace Oldfields PT737671+2+2.82%20.89M24/05 
 Damai Sejahtera Abadi Tbk PT1,7051,7751,665+15+0.89%5.68M24/05 
 Dayamitra Telekomunikasi PT670680665-10-1.47%45.51M24/05 
 Caturkarda Depo Bangunan PT Tbk496500494+2+0.40%271.20K24/05 
 Perma Plasindo Tbk PT133134132+1+0.76%5.11M24/05 
 Widodo Makmur Perkasa PT122129120-3-2.40%25.67M24/05 
 Jaya Swarasa Agung PT194198191+2+1.04%155.30K24/05 
 Wira Global Solusi Tbk PT188188181+1+0.53%4.74M24/05 
 Cisarua Mountain Dairy Tbk PT4,2904,3004,200+10+0.23%2.63M24/05 
 RMK Energy PT Tbk665665530+130+24.30%113.53M24/05 
 Obm Drilchem PT10210399+4+4.08%2.20M24/05 
 Avia Avian PT Tbk745745710+10+1.36%32.85M24/05 
 Indo Pureco Pratama Tbk PT270292270-20-6.90%41.04M24/05 
 Wahana Inti MakmurTbk PT308310294+12+4.05%67.18M24/05 
 Bintang Samudera Mandiri Lines Tbk PT1,2051,3351,200-85-6.59%22.51M24/05 
 Dharma Polimetal Tbk PT565580560-5-0.88%6.52M24/05 
 Adaro Minerals Indonesia Tbk PT2,4002,4702,260+80+3.45%174.67M24/05 
 Semacom Integrated Tbk PT258264258-6-2.27%4.17M24/05 
 Autopedia Sukses Lestari Tbk PT193202193-6-3.02%41.44M24/05 
 Net Visi Media Tbk PT326334320+4+1.24%3.19M24/05 
 Mitra Angkasa Sejahtera PT Tbk505150-1-1.96%8.29M24/05 
 Champ Resto Indonesia PT1,0801,0951,055-10-0.92%2.79M24/05 
 Nusatama Berkah Tbk PT50505000.00%790.00K24/05 
 Organon Pharma29,000.0029,000.0029,000.000.000.00%008/01 
 Adhi Commuter Properti Tbk PT78.0084.0075.00+3.00+4.00%106.75M24/05 
 Sumber Mas Konstruksi Tbk PT228.00242.00222.00+2.00+0.88%228.00K24/05 
 Nanotech Indonesia Global Tbk PT53.0055.0052.00-1.00-1.85%7.03M24/05 
 Sumber Tani Agung Resources Tbk PT1,100.001,145.001,010.00+95.00+9.45%79.17M24/05 
 Sepeda Bersama Indonesia Tbk PT220.00222.00212.000.000.00%5.98M24/05 
 Wir Asia Tbk PT865.00965.00865.00-60.00-6.49%233.78M24/05 
 Sigma Energy Compressindo Tbk PT130.00140.00124.00-3.00-2.26%23.44M24/05 
 GoTo Gojek Tokopedia PT302.00312.00276.00+6.00+2.03%4.22B24/05 
 Teladan Prima Agro PT Tbk720.00740.00700.00-15.00-2.04%2.13M24/05 
 Murni Sadar Tbk PT1,900.001,900.001,720.00+130.00+7.34%19.76M24/05 
 Winner Nusantara Jaya Tbk PT176.00176.00131.00+45.00+34.35%1.98B24/05 
 Indo Boga Sukses Tbk PT121.00121.00120.00+1.00+0.83%2.72M24/05 
Daftar dengan Google
atau
Daftar dengan E-mel