Saham Indonesia

Terus mendapat data semasa tentang pasaran saham di Indonesia, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklumat tambahan.

	Akhir	Tinggi	Rendah
Harta Aman Pratama	129	133	120	+8	+6.61%	48.48M	15:36:35
Asia Pacific Investama Tbk PT	46	46	46	+4	+9.52%	202.8K	14:55:01
Argha Karya Prima Ind	540	640	520	-10	-1.82%	1.04M	15:29:59
Austindo Nusantara Jaya	1,690	1,690	1,655	+20	+1.20%	195.5K	15:23:23
Bank Bumi Arta	840	840	815	+5	+0.60%	238.4K	15:26:15
Bank Maspion Indonesia	500	500	494	0	0.00%	62K	15:19:53
Bank Ocbc Nisp	1,560	1,590	1,555	-20	-1.27%	5.16M	15:32:10
Bank Of India Indonesia	1,165	1,165	1,165	0	0.00%	0	09/02
Bank Qnb Indonesia	63	64	62	0	0.00%	3.23M	15:13:59
Bayu Buana	1,360	1,365	1,345	+5	+0.37%	34.7K	15:29:51
Buana Finance	905	905	870	+10	+1.12%	200	10:24:16
Delta Djakarta	1,985	1,995	1,980	+10	+0.51%	80.1K	14:07:28
Destinasi Tirta	555	580	545	-35	-5.93%	120.9K	15:29:41
Elang Mahkota	890	900	855	+35	+4.09%	35.23M	15:37:16
Enseval Putra	2,290	2,310	2,290	-10	-0.43%	30.8K	15:31:56
Equity Dev Inv	109	119	102	+4	+3.81%	16.99M	14:59:51
Eratex Djaja	230	242	224	+2	+0.88%	6.51M	14:58:41
Ever Shine Textile	191	204	184	+4	+2.14%	21.2M	15:07:15
Fast Food Indonesia	454	458	422	+24	+5.58%	6.71M	15:36:41
Fks Multi Agro	940	950	920	+20	+2.17%	60.7K	15:32:50
Golden Energy Mines	7,350	7,625	7,350	-150	-2.00%	309.7K	15:37:17
Indo Kordsa	4,610	4,610	4,520	-20	-0.43%	400	13:41:38
Indo Straits	284	310	268	+14	+5.19%	919.6K	15:31:05
Indorama Synthetics	3,180	3,240	3,030	+100	+3.25%	279.4K	15:07:38
Kabelindo Murni	336	342	330	+6	+1.82%	39.5K	15:22:40
Kedaung Indah Can	226	230	224	-4	-1.74%	754.9K	15:25:35
Kokoh Inti Arebama	83	84	83	-9	-9.78%	158.3K	14:55:01
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	650	650	525	+130	+25.00%	21.69M	15:25:30
Maskapai Reasuransi	1,155	1,155	1,100	+35	+3.13%	133.3K	15:07:57
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	24,025	24,175	23,500	+725	+3.11%	7.3K	15:19:21
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	218	222	214	+2	+0.93%	57.9K	15:36:25
PT Temas Tbk	134	135	130	+4	+3.08%	11.04M	15:14:22
Pelayaran Nelly	406	410	400	+8	+2.01%	953.8K	15:14:15
Pikko Land Development	54	56	54	+1	+1.89%	785.2K	14:55:01
Pioneerindo Gourmet	960	975	960	-5	-0.52%	4.5K	14:14:00
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	86	90	84	0	0.00%	0	06/02
Prasidha Aneka Niaga	126	130	115	+9	+7.69%	9.6M	15:25:41
Provident Agro	382	390	368	+8	+2.14%	1.67M	15:22:56
Pudjiadi & Sons	700	710	670	+5	+0.72%	12.1K	11:45:23
Reliance Securities	494	496	484	-6	-1.20%	6.5K	13:40:25
Ricky Putra Globalindo	83	83	81	+2	+2.47%	296.6K	14:55:01
Rig Tenders	730	740	720	+10	+1.39%	26.2K	14:59:48
Samudera Indonesia	370	380	368	-4	-1.07%	24.96M	15:36:38
Sekar Bumi	530	535	490	0	0.00%	45.8K	15:13:39
Sepatu Bata	65	65	65	0	0.00%	669.9K	14:55:01
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,270	2,280	2,150	+70	+3.18%	29.9K	15:35:21
Supreme Cable	2,500	2,550	2,500	-40	-1.57%	17.8K	15:35:35
Sunson Textile	1,215	1,450	1,180	+35	+2.97%	2.59M	14:53:47
Surya Toto Indonesia	266	266	264	0	0.00%	516.2K	15:36:58
Suryamas Dutamakmur	705	705	655	+60	+9.30%	165.4K	15:36:39
Tifico Fiber Indonesia	850	850	850	0	0.00%	500	14:55:01
Tigaraksa Satria	4,890	5,000	4,890	0	0.00%	0	09/02
Trans Power Marine	605	610	590	+15	+2.54%	14.62M	15:02:12
Trias Sentosa	478	500	470	-6	-1.24%	211.8K	15:32:16
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,800	2,820	2,790	0	0.00%	504.8K	15:21:47
Aspirasi Hidup Indonesia Tbk PT	404	408	402	0	0.00%	18.06M	15:37:17
Acset Indonusa	128	133	126	0	0.00%	5.05M	15:36:12
Alamtri Resources Indonesia Tbk PT	2,170	2,220	2,130	+40	+1.88%	108.71M	15:37:08
Adhi Karya Persero	230	234	228	+2	+0.88%	4.5M	15:36:53
Adi Sarana Armada	1,130	1,140	1,085	+35	+3.20%	6.37M	15:35:42
Adira Dinamika	8,350	8,450	8,300	0	0.00%	64K	15:27:36
Agung Podomoro	141	144	132	+10	+7.63%	50.99M	15:36:12
Akasha Wira	15,150	15,375	15,125	-100	-0.66%	21.6K	15:25:46
Artha Mahiya Investama Tbk PT	410	438	384	+26	+6.77%	2.56M	15:37:15
Akr Corporindo	1,310	1,320	1,275	+45	+3.56%	15.55M	14:40:35
Alam Sutera Realty	166	167	163	+3	+1.84%	12.09M	15:37:05
Alkindo Naratama	540	565	530	0	0.00%	132.9K	14:16:02
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	155	158	119	+36	+30.25%	182.92M	15:26:32
Aneka Tambang Persero	3,890	3,950	3,850	0	0.00%	93.27M	14:40:45
Apexindo Pratama Duta	202	204	192	+13	+6.88%	22.76M	15:36:59
Arita Prima Indonesia	196	200	194	+2	+1.03%	81.4K	15:30:02
Arthavest	2,570	2,660	2,500	-90	-3.38%	5.9K	15:08:14
Arwana Citramulia	535	535	530	0	0.00%	1.11M	15:32:40
Asuransi Dayin Mitra	645	675	620	0	0.00%	90.1K	15:34:17
Multi Artha Guna	422	432	416	+4	+0.96%	94K	15:37:11
Asuransi Ramayana	296	302	290	+8	+2.78%	12.8K	15:24:40
Asahimas Flat Glass	3,500	3,500	3,450	0	0.00%	6.4K	14:38:00
Asia Pacific Fibers	30	30	28	0	0.00%	3.08M	14:55:01
Asiaplast Industries	320	352	320	-16	-4.76%	394.7K	15:25:39
Astra Agro Lestari	7,575	7,600	7,500	+125	+1.68%	402.8K	15:36:15
Astra Graphia	1,810	1,815	1,725	+50	+2.84%	3.59M	15:35:57
Astra International	6,725	6,725	6,650	+75	+1.13%	24.79M	14:46:07
Astra Otoparts	2,630	2,640	2,600	+50	+1.94%	1.46M	15:34:28
Asuransi Kresna Mitra	32	32	31	+1	+3.23%	2.52M	14:55:01
Atlas Resources	282	288	268	0	0.00%	148.1K	15:34:38
Bakrie & Brothers	93	93	93	+8	+9.41%	138.72M	14:55:01
Bakrie Sumatera	250	250	228	+22	+9.65%	913.4K	11:55:01
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	39	39	39	+3	+8.33%	71.34M	14:55:01
Bank Artha Graha	181	185	175	+6	+3.43%	11.85M	15:36:47
Bank Negar	4,530	4,540	4,480	+10	+0.22%	21.49M	14:45:32
Bank Bukopin	75	76	72	+3	+4.17%	145.44M	15:36:45
Bank Capital Indonesia	161	164	159	+2	+1.26%	3.59M	15:34:54
Bank Danamon	2,630	2,660	2,600	+30	+1.15%	671.1K	15:37:05
Bank Woori Indonesia	282	282	276	+6	+2.17%	577.6K	15:26:32
Bank Mnc Internasional	58	58	55	+1	+1.75%	15.51M	15:27:11
Bank Ina Perdana	4,610	4,650	4,610	-40	-0.86%	1.7K	14:15:50
Bank Maybank Indonesia	216	222	214	-2	-0.92%	2.55M	15:37:07
Bank Mandiri Persero	5,050	5,075	4,990	+50	+1.00%	110.64M	14:46:11
Bank Mayapada	220	224	216	+6	+2.80%	1.2M	15:21:33
Bank Mega	3,300	3,300	3,300	0	0.00%	2.1K	11:22:49
Bank Mestika Dharma	2,070	2,070	2,070	0	0.00%	0	09/02
Bank Nationalnobu	530	540	525	+5	+0.95%	3.15M	15:34:24
Bank Pembangunan	820	825	810	+5	+0.61%	7.24M	15:36:53
Bank Pan Indonesia	1,060	1,070	1,050	+10	+0.95%	5.07M	15:35:51
Bank Panin Syariah	53	53	52	0	0.00%	3.44M	15:32:54
Bank Pembangunan Timur	575	575	565	+5	+0.88%	6.18M	15:37:12
Bank Permata	4,060	4,150	4,050	0	0.00%	33.9K	15:24:51
Bank Pembangunan	31	31	30	+1	+3.33%	14.56M	14:55:01
Bank Rakyat Persero	3,770	3,790	3,730	0	0.00%	108.42M	14:40:34
Bank Sinarmas	1,135	1,140	1,100	-5	-0.44%	66K	15:34:50
Bank Tabungan Negara	1,295	1,310	1,270	+40	+3.19%	54.21M	15:37:13
Bank Tabungan	2,100	2,110	2,040	+20	+0.96%	145.3K	15:35:56
Bank Victoria	129	130	127	+1	+0.78%	5.18M	15:30:46
Bank Windu	73	75	73	-1	-1.35%	3.56M	15:34:34
Baramulti Suksessarana	3,890	3,900	3,870	0	0.00%	254K	15:34:43
Barito Pacific	2,020	2,080	1,985	+25	+1.25%	43.1M	14:40:45
Bayan Resources	14,125	14,400	14,125	-200	-1.40%	97.1K	15:35:56
Bekasi Asri Pemula	92	94	90	+2	+2.22%	2.75M	15:33:17
Bekasi Fajar	115	118	113	0	0.00%	23.23M	15:37:19
Astrindo Nusantara Infrasruktur Tbk PT	147	148	130	+16	+12.21%	1.04B	15:37:22
Berlina	715	725	680	+10	+1.42%	13.3K	15:34:58
Betonjaya Manunggal	392	400	382	+4	+1.03%	83.2K	15:37:20
BFI Finance	700	705	690	+10	+1.45%	19.24M	15:37:18
Bhuwanatala Indah	81	83	80	0	0.00%	764.7K	14:55:01
Bisi International	885	890	880	-5	-0.56%	109.3K	15:30:53
Bank Central Asia	7,500	7,550	7,450	0	0.00%	100.76M	15:37:19
Bank Rakyat	218	218	214	+4	+1.87%	4.61M	15:36:24
Buana Listya Tama	420	438	392	+20	+5.00%	430.88M	15:34:14
Budi Starch & Sweetener	216	216	210	+4	+1.89%	18.8K	13:30:19
Bukit Darmo	60	62	58	+2	+3.45%	1.31M	14:55:01
Bukit Uluwatu Villa	1,110	1,210	1,080	-20	-1.77%	439.74M	15:33:54
Bumi Citra Permai	71	71	69	+1	+1.43%	5.02M	15:36:56
Bumi Resources Min	1,035	1,055	990	+25	+2.48%	301.63M	15:22:42
Bumi Resources	248	264	236	+8	+3.33%	9.62B	15:36:30
Bumi Serpong Damai	905	915	900	+5	+0.56%	2.83M	15:36:25
Bumi Teknokultura	21	21	21	+1	+5.00%	106.08M	14:55:01
Eagle High	130	133	124	+4	+3.17%	38.42M	15:35:45
Capitalinc Inv	22	22	22	+2	+10.00%	44M	14:55:01
Capitol Nusantara	170	170	168	-14	-7.61%	1.64M	14:55:01
Cahaya Aero Services Tbk	2,430	2,430	2,380	+50	+2.10%	60.9K	15:28:34
Catur Sentosa	306	308	298	+2	+0.66%	35.8K	15:22:09
Central Proteina	63	64	62	+1	+1.61%	95.96M	14:59:41
Centratama Telekom	123	132	121	+2	+1.65%	17.49M	15:37:01
AirAsia Indonesia Tbk PT	91	91	88	+3	+3.41%	28.9K	14:55:01
Champion Pacific	500	505	498	-5	-0.99%	37.8K	15:19:04
Chandra Asri Petro	7,175	7,250	7,075	+75	+1.06%	5.85M	15:37:18
Charoen Pokphand Indonesia	4,480	4,510	4,470	-50	-1.10%	3.54M	15:37:20
Ciputra Dev	840	845	830	+5	+0.60%	6.38M	15:36:26
Citatah	98	110	93	+3	+3.16%	49.67M	15:36:42
Citra Marga	1,370	1,395	1,355	+5	+0.37%	91.4K	15:37:16
Clipan Finance	322	324	318	+4	+1.26%	1.22M	15:37:14
Colorpak Indonesia	1,555	1,560	1,530	+25	+1.63%	73.1K	15:17:46
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	500	535	488	0	0.00%	1.13B	15:36:07
Darya-Varia	1,660	1,660	1,620	0	0.00%	8.9K	14:34:18
PT BUMA Internasional Grup Tbk	304	306	300	+4	+1.33%	5.51M	15:33:46
Dharma Samudera	107	110	105	+2	+1.90%	7.84M	15:36:24
Dharma Satya	1,390	1,415	1,385	-5	-0.36%	10.87M	15:37:01
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	176	184	173	0	0.00%	369K	15:36:46
Duta Pertiwi	4,180	4,180	4,060	+30	+0.72%	500	11:44:27
Dyandra Media	87	87	85	+1	+1.16%	538.6K	15:14:36
Ekadharma	185	188	184	-1	-0.54%	169.9K	15:32:12
Electronic City Ind	220	236	210	0	0.00%	731.9K	15:35:35
Elnusa	760	790	705	+40	+5.56%	142.28M	15:26:00
Energi Mega Persada	1,135	1,175	1,090	-25	-2.16%	112.1M	15:29:21
Erajaya Swasembada	412	416	404	+8	+1.98%	40.98M	15:37:14
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	60	62	60	+3	+5.26%	6.47M	14:55:01
Express Transindo	20	20	20	+1	+5.26%	18.18M	14:55:01
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	140	145	136	+1	+0.72%	5.78M	15:35:07
Fortune Indonesia	1,695	1,740	1,620	+15	+0.89%	40.6K	15:34:27
Fortune Mate	266	300	254	+6	+2.31%	471.9K	15:35:39
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,070	1,075	1,060	+10	+0.94%	2.36M	15:36:17
Garda Tujuh Buana	248	260	244	-8	-3.13%	236.7K	15:37:18
Garuda Indonesia	85	85	85	0	0.00%	22.09M	14:55:01
Gema Grahasarana	92	92	89	+2	+2.22%	2.78M	15:35:37
Global Mediacom	140	143	139	+1	+0.72%	22.38M	15:37:07
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,075	1,095	1,070	+5	+0.47%	26.3K	15:35:35
Visi Telekomunikasi	316	318	300	+2	+0.64%	138.2K	15:26:48
Gowa Makassar	2,120	2,180	2,040	-20	-0.93%	3.2K	14:32:09
Gozco Plantations	204	210	189	+14	+7.37%	23.77M	15:37:02
Graha Layar Prima	2,700	2,700	2,700	0	0.00%	0	05/02
Greenwood Sejahtera	182	188	171	+5	+2.82%	1.63M	15:37:13
Gudang Garam	16,425	16,700	16,175	-175	-1.05%	725.1K	15:10:02
Gunawan Dianjaya Steel	116	117	113	+2	+1.75%	611.4K	15:37:06
Harum Energy	1,055	1,075	1,030	+20	+1.93%	24.89M	15:37:11
DFI Retail Nusantara Tbk Pt	420	432	418	+2	+0.48%	75.2K	15:24:22
Hexindo Adiperkasa	4,440	4,450	4,410	+40	+0.91%	170.3K	14:35:30
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	850	865	825	0	0.00%	17.9K	15:36:27
Meratus Jasa Prima Tbk PT	258	258	258	+2	+0.78%	130.2K	14:55:01
PT MNC Energy Investments Tbk	78	80	76	0	0.00%	139.45M	15:34:02
Indah Kiat Pulp & Paper	9,125	9,200	9,000	-50	-0.54%	3.58M	14:40:37
Indal Aluminium	224	248	218	+8	+3.70%	10.54M	15:34:52
Indika Energy	3,780	3,820	3,420	+400	+11.83%	51.74M	15:31:28
Indo Acidatama	61	62	59	+2	+3.39%	10.28M	15:37:09
Indo Tambangraya	22,075	22,075	21,950	+50	+0.23%	960.6K	15:36:20
Indocement Tunggal	6,700	6,800	6,550	+125	+1.90%	1.18M	15:12:29
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	8,175	8,200	8,100	+100	+1.24%	2.64M	14:40:47
Indofood	6,850	7,000	6,825	+25	+0.37%	7.12M	15:37:10
Indomobil Multi Jasa	200	204	196	+4	+2.04%	8.39M	15:32:18
Indomobil Sukses	1,080	1,090	1,065	+15	+1.41%	160.3K	15:32:35
Indopoly Swakarsa	125	126	121	+1	+0.81%	594.6K	15:37:03
Indoritel Makmur	8,775	9,000	8,725	-200	-2.23%	3.7K	15:33:39
Indosat	2,190	2,220	2,140	+80	+3.79%	41.93M	15:12:18
Indospring	1,295	1,295	1,295	+115	+9.75%	8.91M	14:55:01
Jamu dan Farmasi Sido	530	535	525	+5	+0.95%	8.15M	15:36:31
Intanwijaya	730	755	725	0	0.00%	16.2K	13:38:40
Intermedia Capital	45	45	44	+4	+9.76%	6.28M	11:55:01
Inti Bangun Sejahtera	5,500	5,500	5,500	0	0.00%	500	10:55:01
Intikeramik Alamasri	23	24	22	0	0.00%	41.62M	14:55:01
Intiland Development	140	140	136	+3	+2.19%	11.62M	15:37:05
Intraco Penta	103	103	103	+9	+9.57%	3.19M	14:55:01
Island Concepts	84	84	82	+5	+6.33%	506.3K	14:55:01
J Resources	510	525	494	+5	+0.99%	70.6M	15:35:57
Jaya Agra Wattie	176	181	169	+5	+2.92%	2.81M	15:29:26
Japfa Comfeed Indonesia	2,580	2,590	2,550	+30	+1.18%	12.15M	15:12:50
Jasa Marga	3,750	3,760	3,720	+10	+0.27%	2.93M	15:36:58
Jasuindo Tiga Perkasa	595	610	590	-5	-0.83%	1.69M	15:34:11
Jaya Konstruksi	81	81	79	+1	+1.25%	7.08M	15:25:06
Jaya Real Property	1,080	1,080	1,065	+5	+0.47%	37.7K	13:49:53
Jembo Cable Company	985	1,015	970	-15	-1.50%	20K	15:31:29
Jakarta Int Hotels & Dev	525	540	515	+5	+0.96%	1.94M	15:21:54
Kawasan Jababeka	214	218	206	+6	+2.88%	107.5M	15:36:28
Kalbe Farma	1,100	1,105	1,090	-5	-0.45%	35.96M	15:37:13
Kedawung Setia	450	450	444	0	0.00%	9.7K	15:32:57
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	535	540	520	+20	+3.88%	1.3M	15:37:20
Kmi Wire And Cable	334	338	324	+4	+1.21%	314.1K	15:34:17
Kobexindo Tractors	165	169	159	+4	+2.48%	1.17M	15:20:26
Krakatau Steel Persero	350	358	344	+10	+2.94%	24.15M	15:37:12
Quantum Clovera Investama Tbk PT	21	21	20	+1	+5.00%	41.78M	14:55:01
Langgeng Makmur	179	202	177	-1	-0.56%	2.27M	15:34:40
Lautan Luas	810	820	805	+10	+1.25%	67.8K	15:22:25
Leyand International	100	110	97	+2	+2.04%	32.01M	15:36:17
Lippo Cikarang	740	770	730	+5	+0.68%	1.19M	15:35:48
Lippo General Insurance	610	660	585	+10	+1.67%	15.6K	14:51:59
Lippo Karawaci	92	94	89	+2	+2.22%	104.97M	15:37:19
Lenox Pasifik Investama Tbk PT	91	95	91	+1	+1.11%	1.13M	15:36:08
Logindo Samudramakmur	143	154	140	-1	-0.69%	151.85M	15:36:35
Perusahaan Perkebunan	1,160	1,165	1,145	+20	+1.75%	4.68M	15:36:20
Mahaka Media	50	50	49	0	0.00%	251.2K	14:55:01
Malindo Feedmill	750	760	740	+10	+1.35%	1.9M	15:31:07
Mandom Indonesia	3,120	3,140	2,910	+130	+4.35%	2.7K	14:12:43
Martina Berto	149	157	146	-2	-1.32%	1.19M	15:36:11
Matahari	1,890	1,900	1,875	+5	+0.27%	1.67M	14:53:58
Matahari Putra Prima	51	51	50	+1	+2.00%	27.88M	15:36:46
Mayora Indah	2,380	2,440	2,360	-110	-4.42%	8.43M	15:01:20
Medco Energi	1,550	1,555	1,470	+75	+5.08%	156.88M	15:23:37
Media Nusantara Citra	240	242	236	+4	+1.69%	16.9M	15:37:21
Megapolitan Dev	91	93	89	+1	+1.11%	885.4K	15:35:16
Metrodata Electronics	560	570	555	0	0.00%	7.34M	15:36:44
Metropolitan Land	600	655	585	0	0.00%	193.4K	15:36:05
Midi Utama Indonesia	332	338	330	-4	-1.19%	5.52M	15:36:56
Millennium Pharma	191	193	182	+3	+1.60%	319.6K	15:28:32
Minna Padi Investama	87	91	83	-1	-1.14%	350.29M	15:25:56
Mitra Adiperkasa	1,210	1,215	1,195	+10	+0.83%	5.95M	15:37:17
Mitra Int	30	30	29	+2	+7.14%	2.5M	14:55:01
Mitra Investindo	328	332	318	+6	+1.86%	1.51M	15:22:36
Mitra Pinasthika	1,015	1,015	1,000	+10	+1.00%	2.25M	15:33:29
Mitrabahtera Segara	1,750	1,795	1,705	+20	+1.16%	2.89M	14:38:50
Mnc Investama	38	38	38	+2	+5.56%	2.8M	14:55:01
Mnc Kapital Ind	54	54	53	+1	+1.89%	9.8M	15:36:23
MNC Tourism	166	168	157	+4	+2.47%	75.4M	15:35:59
Mnc Sky Vision	82	83	75	+6	+7.89%	24.95M	15:37:19
Modern Internasional	57	57	57	+5	+9.62%	1.32M	14:55:01
Modernland Realty Ltd	59	60	58	+1	+1.72%	9.46M	15:37:20
Mulia Industrindo	314	314	308	+6	+1.95%	1.16M	15:32:33
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	5,650	5,700	5,575	+50	+0.89%	63.9K	15:23:37
Multi Indocitra	520	530	520	0	0.00%	42.3K	15:32:16
Multi Prima Sejahtera	440	448	436	+2	+0.46%	213K	15:36:08
Multipolar	114	117	111	+2	+1.79%	83.94M	15:36:53
Multipolar Technology	36,525	36,525	35,400	+2,875	+8.54%	11.4K	15:21:22
Mustika Ratu	450	452	440	+2	+0.45%	211.5K	15:37:12
Nippon	770	770	760	+5	+0.65%	121.4K	15:17:44
City Retail Developments Tbk PT	224	234	220	-2	-0.88%	482.4K	15:34:24
Nusa Konstruksi	136	143	132	+3	+2.26%	6.32M	15:37:10
Nusa Raya Cipta	820	860	800	+35	+4.46%	10.63M	14:36:15
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	2,220	2,250	2,200	0	0.00%	23.21M	15:13:01
Pembangunan Jaya Ancol	545	545	525	+15	+2.83%	75.6K	15:29:37
Pacific Strategic	1,435	1,475	1,370	+85	+6.30%	182.8K	15:34:59
Pakuwon Jati	366	366	360	0	0.00%	25.18M	15:19:55
Pan Brothers	45	45	41	+4	+9.76%	20.85M	14:55:01
Panin Financial	272	280	272	-4	-1.45%	36.04M	15:29:19
Paninvest	800	805	795	+5	+0.63%	81.7K	15:35:54
Panin Sekuritas	1,555	1,560	1,545	+15	+0.97%	161.3K	15:13:00
Panorama Sentrawisata	610	620	595	-5	-0.81%	2.11M	15:23:27
Weha Transportasi	151	153	134	+16	+11.85%	33.81M	15:37:20
Pelangi Indah Canindo	165	172	151	+15	+10.00%	3.25M	15:35:45
Pelat Timah Nusantara	350	356	346	+6	+1.74%	955.2K	15:32:58
Pelayaran Nasional	191	204	178	0	0.00%	29.3M	15:36:55
Perdana Gapura Prima	120	123	112	+5	+4.35%	31.65M	15:36:58
Paragon Karya Perkasa Tbk PT	1,950	1,965	1,900	+15	+0.78%	767.4K	14:54:28
Petrosea	6,000	6,300	5,900	-25	-0.41%	48.79M	15:28:58
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	212	216	210	-2	-0.93%	207.3K	14:34:18
Pembangunan Perumahan	350	354	340	+10	+2.94%	8.99M	15:36:42
Pudjiadi Prestige	410	428	408	-6	-1.44%	1.32M	15:30:01
Pyridam Farma	418	418	396	+18	+4.50%	12.66M	15:37:19
Radiant Utama	252	260	240	+16	+6.78%	2.15M	15:35:56
Ramayana Lestari	478	482	476	+4	+0.84%	8.73M	15:36:40
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	43	44	43	0	0.00%	0	26/06
Resource Alam Indonesia	322	324	318	+4	+1.26%	1.59M	15:23:07
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	47	47	45	+2	+4.44%	866K	14:55:01
Rukun Raharja	3,940	4,190	3,830	+110	+2.87%	63.78M	15:28:55
Salim Ivomas Pratama	580	585	570	+10	+1.75%	2.78M	15:37:18
Samindo Resources	1,365	1,385	1,365	0	0.00%	83.3K	15:19:04
Prime Agri Resources Tbk PT	7,825	7,850	7,825	0	0.00%	5.37M	15:37:06
Sarana Meditama	316	318	308	+8	+2.60%	921.8K	15:34:31
Sarana Menara Nusantara	530	530	520	0	0.00%	22.05M	15:00:24
Saranacentral Bajatama	140	142	137	+1	+0.72%	737.1K	15:22:02
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,690	1,715	1,640	+45	+2.74%	9.93M	15:37:07
Sat Nusapersada	404	406	386	+16	+4.12%	2.07M	15:33:16
Sawit Sumbermas Sarana	1,605	1,615	1,560	+30	+1.90%	4.87M	15:34:47
Sejahteraraya	16,000	16,000	15,875	0	0.00%	15K	15:32:23
Selamat Sempurna	1,770	1,775	1,765	0	0.00%	470.2K	15:34:01
Semen Baturaja Persero	276	280	266	+8	+2.99%	7.5M	15:36:02
Semen Indonesia Persero	2,820	2,830	2,570	+250	+9.73%	37.31M	15:01:39
Sentul City	136	142	133	+3	+2.26%	601.46M	15:36:33
Siantar Top	9,600	9,700	9,600	+150	+1.59%	1.3K	15:10:03
Sidomulyo Selaras	118	118	89	+29	+32.58%	94.97M	15:37:19
PT Sreeya Sewu	1,450	1,450	1,350	+100	+7.41%	48.6K	14:55:01
Siloam International	2,800	2,800	2,730	+50	+1.82%	1.37M	15:35:41
Sinar Mas Multiartha	13,850	13,900	13,650	-50	-0.36%	14.2K	15:30:28
Slj Global	126	130	123	+2	+1.61%	3.36M	15:33:42
Sinar Mas Agro Resources and Technology Tbk PT	5,500	5,600	5,500	-75	-1.35%	185.1K	15:30:57
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	328	340	320	+2	+0.61%	621.8K	15:34:07
PT Buana Artha Anugerah Tbk	780	780	540	0	0.00%	0	28/01
Steel Pipe Ind	464	468	458	+6	+1.31%	6.3M	15:37:21
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,920	1,940	1,880	0	0.00%	10.55M	15:37:01
Summarecon Agung	390	394	388	+2	+0.52%	15.08M	15:36:26
Suparma	230	230	228	+4	+1.77%	198K	15:04:28
Supra Boga Lestari	735	765	730	+5	+0.68%	16.2K	14:51:21
Surya Citra Media	288	294	258	+32	+12.50%	217.4M	15:37:20
ESSA Industries Indonesia Tbk PT	625	630	615	+10	+1.63%	25.28M	15:31:31
Surya Semesta	1,415	1,460	1,360	+45	+3.28%	11.25M	15:35:45
Tanah Laut	148	170	125	+22	+17.46%	248.45M	15:37:16
Bukit Asam	2,560	2,580	2,550	-20	-0.78%	9.65M	14:45:28
Telkom Indonesia	3,380	3,430	3,360	+30	+0.90%	89.97M	15:12:32
Tempo Inti Media	144	144	137	+5	+3.60%	756.5K	15:37:14
Tempo Scan Pacific	2,780	2,820	2,780	+10	+0.36%	468.7K	15:33:55
Tifa Finance	396	420	392	-22	-5.26%	460.8K	15:34:37
FKS Food Sejahtera Tbk PT	139	144	138	-2	-1.42%	8.64M	15:35:39
Timah Tbk	3,400	3,440	3,190	+240	+7.59%	56.66M	15:26:58
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	675	675	675	+60	+9.76%	5.56M	14:55:01
Pabrik Kertas Tjiwi	7,175	7,225	7,100	+25	+0.35%	501.8K	15:35:23
TBS Energi Utama Tbk PT	690	700	660	+30	+4.55%	17.17M	15:35:27
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,055	1,070	1,050	-5	-0.47%	1.45M	15:37:18
Tower Bersama	1,690	1,720	1,640	+5	+0.30%	1.23M	15:33:32
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	600	605	585	+15	+2.56%	424.5K	15:15:52
Trisula International	185	210	179	+5	+2.78%	6.73M	15:35:19
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	610	695	590	+10	+1.67%	80.4K	15:37:14
Tunas Baru Lampung	660	660	645	+15	+2.33%	1.04M	15:36:35
Ultrajaya Milk	1,530	1,570	1,505	+10	+0.66%	6.64M	15:37:05
Unilever Indonesia	2,390	2,420	2,280	+90	+3.91%	42.52M	14:40:45
United Tractors	27,500	27,625	27,150	+500	+1.85%	4.15M	15:12:47
Vale Indonesia	6,450	6,575	6,250	+175	+2.79%	10.6M	14:40:21
PT Mizuho Leasing Indonesia Tbk	84	85	83	+1	+1.20%	125.9K	15:36:25
Victoria Investama	184	185	180	+3	+1.66%	299.3K	15:25:52
Visi Media Asia	35	35	35	+3	+9.38%	15.3M	14:55:01
Voksel Electric	224	232	220	+2	+0.90%	148.9K	15:19:03
Wahana Ottomitra	324	326	314	+4	+1.25%	46K	15:36:16
Wahana Pronatural	179	183	177	+1	+0.56%	1.98M	15:37:03
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	95	97	95	-1	-1.04%	7.86M	15:30:47
Wilmar Cahaya Ind	2,350	2,400	2,340	+10	+0.43%	14.7K	15:23:25
Wintermar	540	550	535	0	0.00%	2.63M	15:35:30
Wismilak Inti Makmur	2,030	2,060	1,985	0	0.00%	3.25M	15:37:13
XL Axiata	2,910	2,990	2,880	-20	-0.68%	24.05M	14:40:43
Yanaprima Hastapersada	535	560	525	-5	-0.93%	190.2K	13:33:08
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,365	1,455	1,270	+60	+4.60%	99.7K	15:35:01
Eka Sari Lorena	234	268	234	0	0.00%	3.76M	15:19:51
Indonesian Paradise	765	800	755	-15	-1.92%	410.9K	15:35:01
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	10,125	10,125	9,575	+500	+5.19%	19.2K	15:32:50
Asuransi Bina Dana Arta	2,230	2,230	2,230	0	0.00%	0	09/02
Woori Finance Indonesia Tbk PT	288	294	282	+4	+1.41%	54.3K	15:03:46
Lion Metal Works	710	740	640	0	0.00%	0	09/02
Sumi Indo Kabel	545	550	535	-5	-0.91%	110.1K	15:32:31
Dian Swastatika	94,350	94,500	91,475	+1,400	+1.51%	533K	15:36:44
Asuransi Bintang	424	428	416	+6	+1.44%	16K	15:00:46
Chitose Internasional	204	210	200	-2	-0.97%	335.8K	15:36:13
Link Net	2,830	2,830	2,450	+560	+24.67%	1.04M	15:30:20
Soechi Lines	530	540	450	+64	+13.73%	105.17M	15:34:18
Intan Baruprana Finance	122	124	122	+7	+6.09%	515.9K	11:55:01
Bank Agris	76	76	73	+2	+2.70%	5.33M	15:33:18
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,425	1,425	1,400	+30	+2.15%	9.2K	15:35:25
Hanjaya Mandala Sampoerna Tbk PT	855	865	845	-10	-1.16%	53.84M	15:13:04
Goodyear Indonesia	1,125	1,135	1,110	-5	-0.44%	45.2K	14:41:40
Asuransi Jasa Tania	190	193	183	+3	+1.60%	1.89M	15:29:29
Bank Cimb Niaga	1,890	1,900	1,875	-5	-0.26%	1.47M	15:12:26
Yulie Sekurindo	3,300	3,320	3,180	-20	-0.60%	4.4K	11:53:07
Panca Global	210	214	200	+8	+3.96%	2.69M	15:32:55
Himalaya Energi Perkasa Tbk PT	26	26	25	+2	+8.33%	3.55M	14:55:01
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	454	464	450	-12	-2.58%	8.9K	15:24:46
Magna Finance	187	187	186	-4	-2.09%	1.34M	11:55:01
Agung Semesta Sejahtera Tbk PT	31	31	29	+2	+6.90%	934.2K	14:55:01
Bank Dinar Indonesia	148	149	143	+3	+2.07%	941.2K	15:19:04
Mitrabara Adiperdana	1,620	1,620	1,595	+30	+1.89%	57.9K	15:30:03
Blue Bird	1,720	1,720	1,695	+25	+1.47%	459.3K	15:34:57
Impack Pratama Industri	2,060	2,250	2,050	-70	-3.29%	99.96M	15:01:43
Indonesia Prima	600	600	595	-60	-9.09%	6K	14:55:01
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	374	376	362	+12	+3.31%	31.09M	15:37:15
Roda Vivatex	15,100	15,700	15,050	+100	+0.67%	1.6K	15:06:19
Merck	3,150	3,200	3,110	-30	-0.94%	7.8K	15:32:02
Jakarta Setiabudi	2,620	2,890	2,400	+140	+5.65%	102.6K	15:35:13
Citra Tubindo	6,075	6,250	5,925	+175	+2.97%	2.7K	14:40:37
Sekar Laut	262	268	258	0	0.00%	774.7K	15:30:36
Danasupra	214	244	180	+32	+17.58%	6.97M	15:37:17
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	422	434	414	-10	-2.31%	22.1K	15:20:46
Bintang Mitra	326	336	326	+2	+0.62%	79K	15:10:10
Tira Austenite	1,160	1,195	1,120	-35	-2.93%	1.02M	15:09:21
Inter-Delta	290	306	268	+22	+8.21%	1.01M	15:31:12
Mitra Keluarga Karyasehat	2,370	2,370	2,330	+30	+1.28%	3.05M	15:37:17
Red Planet Indonesia Tbk	204	216	200	-4	-1.92%	33.1M	15:37:06
Mitra Energi Persada	264	272	258	+6	+2.33%	146.3K	15:08:41
Alakasa Industrindo Tbk	660	660	600	+130	+24.53%	2.03M	15:10:12
PP Properti Tbk PT	21	22	21	0	0.00%	0	14/10
Argo Pantes Tbk	1,010	1,025	955	+5	+0.50%	113.2K	14:50:08
Puradelta Lestari Tbk Pt	139	139	134	+5	+3.73%	63.6M	15:37:14
Radana Bhaskara Finance Tbk	121	129	118	+2	+1.68%	502K	15:21:17
Merdeka Copper Gold TBK PT	3,110	3,180	3,020	+70	+2.30%	56.73M	14:51:51
Mega Manunggal Property	480	490	478	+2	+0.42%	2.34M	15:37:10
Steady Safe TBK PT	384	390	370	+12	+3.23%	616.6K	15:29:55
Bukaka Teknik Utama	1,565	1,615	1,540	-5	-0.32%	244.9K	15:30:50
Anabatic Technologies Tbk	635	640	595	+45	+7.63%	159.8K	15:33:57
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	1,090	1,155	1,035	+55	+5.31%	371.8K	15:36:50
Bank Harda Internasional Tbk PT	1,420	1,435	1,410	0	0.00%	642.8K	15:28:09
Victoria Insurance Tbk PT	199	200	193	+3	+1.53%	694.8K	15:33:19
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	264	270	262	0	0.00%	14.7K	14:25:58
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	226	226	226	-24	-9.60%	5.51M	14:55:01
Indonesia Pondasi Raya Tbk PT	282	284	280	0	0.00%	25.3K	15:31:23
Kino Indonesia Tbk PT	1,250	1,250	1,235	+15	+1.21%	12.4K	15:18:52
Bank Artos Indonesia	1,680	1,695	1,670	+10	+0.60%	2.18M	15:36:06
Mahaka Radio	35	35	35	+1	+2.94%	1.11M	14:55:01
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	144	149	143	0	0.00%	28.45M	15:36:38
Cikarang Listrindo	700	705	695	0	0.00%	4.71M	15:36:58
Duta Intidaya	1,265	1,280	1,240	0	0.00%	3.8K	15:12:46
Sillo Maritime Perdana	4,100	4,180	4,040	-140	-3.30%	22.5K	15:35:03
Graha Andrasentra	36	36	36	+3	+9.09%	101.49M	14:55:01
Capital Financial Ind	1,545	1,650	1,370	+160	+11.55%	471.4K	15:36:38
Maharaksa Biru Energi Tbk PT	394	396	350	+34	+9.44%	170.98M	15:29:22
Indo Komoditi Korpora	74	75	74	+3	+4.23%	2.27M	14:55:01
Waskita Beton Precast	22	22	21	+1	+4.76%	47.21M	14:55:01
Samator Indo Gas Tbk PT	2,220	2,330	2,130	+60	+2.78%	4.49M	15:37:11
Paramita Bangun Sarana	1,415	1,465	1,400	-5	-0.35%	2.8M	15:35:40
Prodia Widyahusada	2,400	2,410	2,390	+10	+0.42%	56.8K	15:31:29
Bintang Oto Global	1,490	1,500	1,430	+55	+3.83%	67K	15:16:04
Nusantara Pelabuhan	990	1,045	965	+5	+0.51%	55.2K	15:32:17
Anugerah Kagum Karya	33	35	32	+1	+3.13%	684.3K	14:55:01
Central Omega Resources	835	850	820	+10	+1.21%	7.66M	15:26:39
Sumber Energi Andalan	2,310	2,340	2,100	+170	+7.94%	9.18M	15:32:36
Perdana Bangun Pusaka	1,925	1,925	1,800	+30	+1.58%	6.5K	15:30:55
Industri Dan Perdagangan	89	89	85	+3	+3.49%	10.73M	15:37:17
Sanurhasta Mitra	242	258	234	-6	-2.42%	426.06M	15:36:28
Sariguna Primatirta	394	398	390	0	0.00%	3.68M	15:34:36
PT Cahayasakti Investindo	238	244	234	+2	+0.85%	1.02M	15:29:24
PT Pelayaran Tamarin	34	34	33	+3	+9.68%	13.47M	14:55:01
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	110	111	105	+2	+1.85%	2.11M	15:32:18
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	75	77	74	0	0.00%	35.14M	15:37:03
Kirana Megatara	278	280	276	-2	-0.71%	101.1K	15:22:47
Hartadinata Abadi	2,480	2,510	2,260	+230	+10.22%	58.49M	15:01:39
Integra Indocabinet	342	342	330	+12	+3.64%	1.14M	15:35:13
Alfa Energi Investama	165	176	156	+5	+3.13%	17.75M	14:38:50
Map Boga Adiperkasa	1,560	1,565	1,495	+65	+4.35%	3.1K	15:23:40
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	815	835	810	-5	-0.61%	10.36M	15:37:07
Andalan Perkasa Abadi Tbk PT	40	40	37	+3	+8.11%	1.07M	14:55:01
Emdeki Utama	206	208	196	+4	+1.98%	432K	15:19:57
Trisula Textile	119	132	119	-13	-9.85%	69.83M	14:55:01
Kioson Komersial	125	131	123	0	0.00%	61.03M	15:37:09
Garuda Maintenance Facility	69	69	67	+2	+2.99%	29.71M	14:55:01
Malacca Trust Wuwungan	348	350	348	-2	-0.57%	600	14:37:09
Kapuas Prima Coal	37	38	36	+1	+2.78%	9.05M	14:55:01
Maming Enam Sembilan Mineral Tbk PT	404	404	326	+80	+24.69%	2.58M	15:33:41
PP Presisi Tbk PT	206	214	200	+2	+0.98%	136.37M	15:37:01
Wijaya Karya Bangunan Gedung	63	65	62	0	0.00%	7.99M	15:27:35
M Cash Integrasi PT	525	530	510	+15	+2.94%	41.5K	15:10:25
Pelita Samudera	356	358	350	+6	+1.71%	173.5K	14:30:06
Asuransi Jiwa Syariah	216	222	210	-2	-0.92%	1.17M	15:31:58
Campina Ice Cream	220	222	210	+6	+2.80%	5.11M	15:36:17
Dwi Guna Laksana	244	252	232	+8	+3.39%	438K	15:22:26
Jasa Armada Indonesia	334	338	332	+2	+0.60%	641.4K	15:37:08
Panca Budi Idaman	486	490	486	-2	-0.41%	1.16M	15:36:37
Prima Cakrawala Abadi	44	44	41	+3	+7.32%	532K	14:55:01
LCK Global Kedaton	226	234	224	-4	-1.74%	26.1K	15:16:53
Cita Mineral	4,420	4,450	4,290	+40	+0.91%	353.3K	15:36:19
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	208	210	200	+4	+1.96%	89.9K	15:33:57
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,810	1,820	1,790	0	0.00%	11.2K	15:32:06
Indah Prakasa Sentosa	294	302	276	-8	-2.65%	776.2K	14:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	115	116	112	+1	+0.88%	15.39M	15:37:13
Bank Syariah Indonesia	2,420	2,420	2,390	+10	+0.41%	15.64M	15:27:16
PT Surya Pertiwi	645	650	640	+5	+0.78%	570.6K	15:32:51
Medikaloka Hermina	1,315	1,350	1,290	+30	+2.33%	7.56M	15:37:16
Guna Timur Raya	384	402	356	+24	+6.67%	619.2K	15:30:44
PT Sarimelati Kencana	208	214	202	+2	+0.97%	1.21M	15:35:05
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,275	1,305	1,250	+25	+2.00%	6.22M	15:36:47
MNC Studios	310	314	292	+6	+1.97%	32.81M	14:40:05
Bank Tabungan Pensiunan	1,235	1,250	1,230	+10	+0.82%	6.72M	15:37:07
Charnic Capital	1,185	1,205	1,180	-10	-0.84%	12.8K	15:21:02
Royal Prima	81	81	78	+1	+1.25%	3.59M	15:37:10
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	194	204	185	+5	+2.65%	503.7K	15:31:16
Batavia Prosperindo Trans	83	84	81	+1	+1.22%	112.4K	15:22:11
PT Kendaraan Terminal	1,310	1,325	1,305	0	0.00%	360.2K	15:36:06
Jaya Sukses Makmur	3,690	3,940	3,600	-60	-1.60%	952.9K	15:36:35
MAP Aktif Adiperkasa	690	695	675	+5	+0.73%	3.14M	15:36:06
Transcoal Pacific	11,125	11,175	10,950	+175	+1.60%	5.2M	15:36:42
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	705	705	690	+5	+0.71%	3.03M	14:54:05
NFC Indonesia	1,505	1,550	1,450	+50	+3.44%	76.5K	15:35:24
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	6,950	7,700	6,650	+175	+2.58%	3.56M	15:37:09
Andira Agro	29	29	29	+1	+3.57%	8.89M	14:55:01
Trimitra Propertindo	62	64	62	+2	+3.33%	1.69M	14:55:01
Madusari Murni Indah	252	260	244	+2	+0.80%	2.06M	15:36:59
Arkadia Digital	37	37	35	+1	+2.78%	2.67M	14:55:01
Pantai Indah Kapuk Dua Tbk PT	10,750	11,075	9,625	+900	+9.14%	31.19M	15:36:28
Natura City	204	212	190	+7	+3.55%	1.19M	15:32:07
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	11,000	11,000	11,000	-25	-0.23%	200	15:09:02
Satria Antaran Prima	282	282	278	+2	+0.71%	66.8K	15:05:46
Super Energy	2,750	2,760	2,600	+10	+0.36%	6.9K	14:22:39
Garudafood Putra Putri	350	350	348	0	0.00%	233.3K	15:26:55
Superkrane Mitra Utama	472	472	460	+8	+1.72%	138.1K	15:36:08
Cahayaputra Asa Keramik	173	175	172	-1	-0.57%	393.5K	15:34:31
Kota Satu	258	258	256	+2	+0.78%	3.03M	15:37:04
Yelooo Integra	95	106	86	+4	+4.40%	1.11B	15:37:19
Shield On Service	845	850	845	-20	-2.31%	2.2K	14:55:01
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	90	90	90	+1	+1.12%	1.68M	14:55:01
Nusantara Voucher	142	147	138	+4	+2.90%	1.9M	15:30:07
Sentral Mitra Informatika	111	114	106	+2	+1.83%	3.29M	15:35:59
Satria Mega Kencana	2,250	2,530	2,100	+60	+2.74%	612K	15:36:30
Urban Jakarta Propertindo	183	188	180	0	0.00%	309.5K	15:34:30
Mega Perintis	525	555	494	-55	-9.48%	1.37M	15:37:09
Phapros	296	300	294	-2	-0.67%	60.9K	15:33:50
Sentra Food	216	216	210	+6	+2.86%	35K	14:55:01
Estika Tata Tiara	302	314	282	+22	+7.86%	16.59M	15:35:30
Pollux Investasi	1,115	1,115	1,010	+5	+0.45%	17.5K	14:55:01
Citra Putra	2,640	2,700	2,510	-70	-2.58%	52.8K	15:22:32
Surya Permata Andalan Tbk PT	910	915	910	+70	+8.33%	130.2K	14:55:01
Armada Berjaya	121	123	119	+2	+1.68%	8.43M	15:37:13
PT Wahana Interfood	294	294	270	+26	+9.70%	10.41M	14:55:01
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	52	52	51	+1	+1.96%	1.56M	14:55:01
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	106	108	103	+1	+0.95%	19.91M	15:37:02
Hotel Fitra International	700	835	640	+15	+2.19%	12.24M	15:37:11
Bali Bintang Sejahtera	174	177	169	+4	+2.35%	2.68M	15:21:17
Communication Cable Systems	320	328	312	-2	-0.62%	141.2K	15:34:49
Surya Fajar Capital	1,935	1,935	1,930	+5	+0.26%	56.1K	15:31:01
Golden Flower	20,150	20,400	19,750	+750	+3.87%	14.4K	15:26:28
Bima Sakti Pertiwi	63	64	61	+1	+1.61%	2.49M	15:37:07
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	330	334	328	0	0.00%	639.9K	15:33:41
Krida Jaringan Nusantara	156	163	155	+2	+1.30%	14.87M	15:35:56
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	6,750	6,900	6,425	+225	+3.45%	2.66M	15:36:16
MNC Vision Networks	48	48	48	+2	+4.35%	3.71M	14:55:01
Hensel Davest	69	72	67	+1	+1.47%	26.93M	15:35:42
Satyamitra Kemas Lestari	171	174	168	-4	-2.29%	22.5K	15:29:51
Inocycle	154	170	141	+11	+7.69%	46.37M	15:37:16
Arkha Jayanti	35	35	33	+2	+6.06%	1.11M	14:55:01
Eastparc Hotel	92	93	92	-1	-1.08%	530.6K	15:33:21
Asuransi Jiwa Sinarmas	8,625	9,000	7,200	+1,125	+15.00%	32.9K	15:36:36
Fuji Finance Indonesia	468	500	466	+2	+0.43%	640.9K	15:32:43
DMS Propertindo	60	60	56	+5	+9.09%	22.55M	14:55:01
Kencana Energi	1,045	1,065	1,045	-10	-0.95%	4.2M	15:37:17
Telefast Indonesia	210	256	202	+4	+1.94%	1.12M	15:34:37
Bhakti Agung Propertindo	31	31	31	+2	+6.90%	4.12M	14:55:01
Gunung Raja	320	340	298	+22	+7.38%	3.9M	15:36:15
Optima Prima	149	155	129	+16	+12.03%	50.3M	15:36:40
Nusantara Almazia	304	308	288	+56	+22.58%	114.27M	15:37:20
Gaya Abadi	84	87	83	0	0.00%	15.68M	15:33:20
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	404	410	402	0	0.00%	501.1K	15:28:10
Digital Mediatama Maxima	302	334	290	+12	+4.14%	3.86M	15:36:54
Ginting Jaya Energi	82	87	81	0	0.00%	14.84M	15:32:46
Singaraja Putra	12,500	12,500	12,500	+1,125	+9.89%	6.42M	14:55:01
Sinergi Inti	74	78	71	0	0.00%	6.27M	15:34:04
Dana Brata Luhur	1,390	1,420	1,300	+60	+4.51%	7.23M	15:04:39
Mulia Boga Raya	585	590	570	+10	+1.74%	89K	15:36:10
Palma Serasih	208	212	208	0	0.00%	690.2K	15:17:32
Asia Sejahtera Mina	264	270	258	+6	+2.33%	252.9K	15:11:30
Ifishdeco	1,580	1,580	1,385	+315	+24.90%	738.7K	15:35:48
Repower Asia Ind	55	61	53	+1	+1.85%	676.08M	15:37:17
Indonesia Fibreboard	260	270	258	-2	-0.76%	645.1K	15:35:24
Uni Charm	430	430	422	+2	+0.47%	262.1K	15:37:17
Putra Mandiri Jembar	114	117	113	0	0.00%	100.4K	14:47:05
Galva Technologies	364	390	340	-12	-3.19%	47K	15:25:27
Bahtera Bumi Raya PT Tbk	875	905	850	+25	+2.94%	134.6K	15:34:45
Cisadane Sawit Raya	1,030	1,075	1,010	+5	+0.49%	1.29M	15:36:50
Bank Amar Indonesia	210	214	208	0	0.00%	244.3K	15:25:52
Ashmore Asset	376	380	370	+2	+0.53%	6.59M	15:36:30
Royalindo Investa	272	282	246	+20	+7.94%	39.12M	15:37:05
Perintis Triniti	1,065	1,090	1,045	0	0.00%	8.88M	14:39:02
Diamond Food	770	775	750	-5	-0.65%	97.2K	15:34:35
Putra Rajawali Kencana	40	40	40	+2	+5.26%	9.26M	14:55:01
Pratama Widya	980	980	980	+5	+0.51%	12.8K	15:11:10
Lancartama Sejati	53	54	53	-1	-1.85%	3.56M	14:55:01
Era Mandiri Cemerlang Tbk PT	108	112	104	+2	+1.89%	19.08M	15:36:15
Agro Yasa Lestari PT Tbk	286	302	284	0	0.00%	6.13M	15:34:47
Diamond Citra	50	50	50	0	0.00%	689.6K	15:36:52
Andalan Sakti	410	444	404	-14	-3.30%	642K	15:34:43
Batulicin Nusantara	1,400	1,500	1,340	+5	+0.36%	490.3K	14:56:34
Esta Multi Usaha	206	208	200	+4	+1.98%	1.47M	15:34:20
Makmur Berkah	270	282	238	+24	+9.76%	11.67M	15:37:09
Metro Health	470	482	450	+18	+3.98%	678.1K	15:37:14
Saraswanti Anugerah	316	334	314	0	0.00%	233.1K	15:35:30
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	127	129	125	-2	-1.55%	1.5M	15:33:59
Aesler Gr	3,060	3,250	3,060	-60	-1.92%	16.5K	15:23:18
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	53	53	51	+2	+3.92%	4.04M	14:55:01
Bumi Benowo	268	292	264	-4	-1.47%	9.26M	15:36:48
Bhakti Multi Artha	1,400	1,435	1,400	0	0.00%	55.5K	15:35:39
Cashlez World	148	159	141	0	0.00%	4.15M	15:35:12
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	44	46	42	0	0.00%	1.24M	14:55:01
Pradiksi Gunatama	11,625	11,625	8,700	+1,925	+19.85%	297.5K	15:36:25
Boston Furniture	476	480	424	+38	+8.68%	17.49M	15:37:14
Pakuan	3,670	3,890	3,490	+40	+1.10%	543.5K	15:37:19
Prima Globalindo	220	220	220	-24	-9.84%	4.72M	14:55:01
Berlian Laju Tanker Tbk PT	40	42	40	+1	+2.56%	7.68M	14:55:01
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	470	480	460	+8	+1.73%	14.15M	15:36:10
Transkon Jaya	159	163	157	0	0.00%	545.5K	15:34:52
Pinago Utama	3,100	3,170	3,100	+20	+0.65%	1K	14:56:10
Puri Global Sukses	220	270	206	-10	-4.35%	46.5M	15:36:36
Soho Global	3,090	3,290	3,050	-90	-2.83%	581.2K	15:37:16
Selaras Citra	176	183	174	+2	+1.15%	127.4K	15:29:00
Bank Bisnis	4,180	4,180	3,900	+20	+0.48%	41.1K	15:37:19
Kurniamitra Duta	595	605	585	-5	-0.83%	462.9K	15:35:34
Grand House	330	382	326	-34	-9.34%	9.61M	15:36:26
Rockfields Prop	1,765	1,765	1,480	+160	+9.97%	41.7K	14:55:01
Planet Properindo	80	80	69	+6	+8.11%	14.5M	15:37:17
Morenzo Abadi	113	113	112	0	0.00%	0	26/01
Djasa Ubersakti Tbk	63	63	63	+5	+8.62%	2.17M	14:55:01
Trimitra Prawara	665	730	650	-15	-2.21%	7.85M	14:40:46
Victoria Care	590	600	585	0	0.00%	2M	15:35:32
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	6,125	6,125	6,100	0	0.00%	2.4K	13:58:52
Bank Net Indonesia Syariah Tbk PT	615	625	605	-5	-0.81%	597.9K	15:36:20
Diagnos Laboratorium Utama PT Tbk	304	306	280	+2	+0.66%	4M	15:32:47
Widodo Makmur Unggas Tbk PT	59	59	59	+5	+9.26%	100.94M	14:55:01
Ulima Nitra PT	168	176	165	-1	-0.59%	14.6M	15:22:22
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	366	372	362	-4	-1.08%	4.33M	15:20:16
Zyrexindo Mandiri Buana PT Tbk	150	150	147	+2	+1.35%	396.2K	15:36:04
Imago Mulia Persada Tbk PT	560	580	555	-15	-2.61%	23.1K	15:30:41
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,490	1,500	1,475	+5	+0.34%	7.69M	15:37:11
Nusa Palapa Gemilang PT Tbk	78	86	75	+1	+1.30%	309.31M	15:37:15
Lima Dua Lima Tiga PT	1,440	1,440	1,310	+130	+9.92%	56K	14:54:08
Harapan Duta Pertiwi PT	296	300	276	+20	+7.25%	9.03M	15:34:34
Triniti Dinamik PT Tbk	200	216	191	-6	-2.91%	178.89M	15:37:20
Green Power Tbk PT	118	125	117	-1	-0.84%	17.29M	15:26:00
Panca Anugrah Wisesa Tbk PT	2,570	2,570	2,360	+230	+9.83%	610.7K	15:22:34
Archi Indonesia Tbk PT	1,695	1,725	1,660	+5	+0.30%	77.17M	15:34:14
Bank Multiarta Sentosa PT	3,150	3,150	3,150	0	0.00%	0	04/02
Era Graharealty PT Tbk	165	175	160	0	0.00%	186.1K	15:10:46
Bundamedik Tbk PT	192	198	187	+4	+2.13%	1.52M	15:32:42
Falmaco Nonwoven Industri PT Tbk	129	138	125	-1	-0.77%	1.3M	15:32:34
PAM Mineral Tbk PT	1,120	1,200	1,105	-15	-1.32%	41.88M	15:37:19
Trimegah Karya Pratama Tbk PT	170	174	163	+7	+4.29%	5.82M	15:36:22
DCI Indonesia	226,200	226,350	226,200	-200	-0.09%	500	15:12:09
Bukalapak.com PT	146	147	139	+8	+5.80%	190.36M	15:03:02
Hasnur Internasional Shipping Tbk PT	218	218	216	+2	+0.93%	1.83M	15:36:28
Bank JTrust Indonesia Tbk PT	154	157	151	-2	-1.28%	350.2K	15:26:23
Solusi Sinergi Digital Tbk PT	2,310	2,360	2,250	+60	+2.67%	26.18M	15:37:06
Indo Oil Perkasa PT	193	196	190	+3	+1.58%	290.8K	15:10:53
Geoprima Solusi Tbk PT	474	488	450	+22	+4.87%	5.2M	15:37:16
Prima Andalan Mandiri Tbk PT	3,570	3,570	3,530	+70	+2.00%	3.3K	15:21:57
Kedoya Adyaraya Tbk PT	980	1,025	970	0	0.00%	0	30/01
Global Sukses Solusi Tbk PT	90	93	87	-1	-1.10%	578.8K	14:39:10
Surya Biru Murni Acetylene Tbk PT	134	136	133	0	0.00%	175K	15:33:28
Cemindo Gemilang Tbk PT	790	790	785	-10	-1.25%	3.66M	15:32:19
GTS Internasional Tbk PT	294	306	278	+18	+6.52%	163.08M	15:36:26
IDeA Indonesia Akademi Tbk PT	115	115	104	+10	+9.52%	21.26M	15:35:26
Formosa Ingredient Factory PT Tbk	179	181	172	0	0.00%	207.7K	15:36:52
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	92	98	90	-4	-4.17%	32.75M	15:36:26
Damai Sejahtera Abadi Tbk PT	174	174	171	+1	+0.58%	36.7K	15:19:58
Dayamitra Telekomunikasi PT	535	540	530	0	0.00%	5.61M	15:30:43
Caturkarda Depo Bangunan PT Tbk	248	248	240	+10	+4.20%	110.1K	15:35:32
Perma Plasindo Tbk PT	129	135	127	+1	+0.78%	301.3K	15:30:41
Widodo Makmur Perkasa PT	12	13	12	0	0.00%	0	08/05
Jaya Swarasa Agung PT	76	80	74	+1	+1.33%	20.77M	15:37:09
Wira Global Solusi Tbk PT	280	286	272	+2	+0.72%	97.7K	15:24:57
Cisarua Mountain Dairy Tbk PT	5,775	5,825	5,650	-50	-0.86%	1.23M	14:40:47
RMK Energy PT Tbk	4,190	4,390	4,070	+60	+1.45%	22.84M	15:06:20
Obm Drilchem PT	278	280	270	+4	+1.46%	879.6K	15:04:51
Avia Avian PT Tbk	450	454	448	-2	-0.44%	4.52M	15:36:59
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	185	193	183	+3	+1.65%	29.89M	15:37:12
Bintang Samudera Mandiri Lines Tbk PT	296	296	272	+28	+10.45%	25.91M	15:37:16
Dharma Polimetal Tbk PT	1,030	1,045	1,010	+10	+0.98%	1.21M	15:35:14
Alamtri Minerals Indonesia	1,890	1,945	1,780	+95	+5.29%	90.7M	15:36:26
Semacom Integrated Tbk PT	119	121	117	-1	-0.83%	1.02M	15:36:43
Autopedia Sukses Lestari Tbk PT	81	83	78	+3	+3.85%	32.12M	15:37:12
MDTV Media Tech Tbk PT	116	119	109	+5	+4.50%	16.2M	15:37:17
Mitra Angkasa Sejahtera PT Tbk	44	44	43	+2	+4.76%	7.81M	14:55:01
Champ Resto Indonesia PT	510	525	476	+34	+7.14%	85.4K	15:33:40
Nusatama Berkah Tbk PT	90	95	87	+4	+4.65%	38.25M	15:37:12
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	56.00	58.00	55.00	-1.00	-1.75%	19.55M	15:37:19
Sumber Mas Konstruksi Tbk PT	132.00	135.00	125.00	+4.00	+3.13%	6.37M	15:35:37
Nanotech Indonesia Global Tbk PT	43.00	44.00	37.00	+2.00	+4.88%	22.44M	15:36:26
Sumber Tani Agung Resources Tbk PT	1,210.00	1,220.00	1,200.00	+5.00	+0.41%	2.55M	15:27:57
Sepeda Bersama Indonesia Tbk PT	462.00	476.00	458.00	-12.00	-2.53%	3.1M	15:34:36
Wir Asia Tbk PT	82.00	84.00	80.00	+1.00	+1.23%	53.37M	15:20:28
Sigma Energy Compressindo Tbk PT	123.00	125.00	122.00	0.00	0.00%	703.9K	14:32:42
GoTo Gojek Tokopedia PT	59.00	60.00	58.00	-1.00	-1.67%	3.95B	15:02:58
Teladan Prima Agro PT Tbk	655.00	660.00	650.00	-5.00	-0.76%	460.1K	15:27:04
Murni Sadar Tbk PT	1,080.00	1,130.00	1,005.00	+30.00	+2.86%	51.4K	15:22:32
Winner Nusantara Jaya Tbk PT	46.00	47.00	46.00	+2.00	+4.55%	35.33M	14:55:01
Indo Boga Sukses Tbk PT	151.00	151.00	133.00	0.00	0.00%	0	22/01
Oscar Mitra Sukses Sejahtera Tbk PT	51.00	53.00	48.00	0.00	0.00%	6.24M	15:35:34
Cilacap Samudera Fishing Industry	70.00	73.00	69.00	+1.00	+1.45%	30.49M	15:37:15
Chemstar Indonesia Tbk PT	103.00	106.00	100.00	-4.00	-3.74%	43.74M	15:36:15
Arkora Hydro Tbk PtT	6,800.00	7,225.00	6,300.00	-25.00	-0.37%	1.63M	15:35:55
Cerestar Indonesia Tbk PT	191.00	196.00	190.00	-1.00	-0.52%	233.9K	15:15:35
PT Dewi SHRI Farmindo Tbk	129.00	131.00	127.00	0.00	0.00%	26.56M	15:36:02
Tera Data Indonusa Tbk PT	117.00	118.00	115.00	+1.00	+0.86%	581.8K	15:29:51
Bangun Karya Perkasa Jaya PT Tbk	89.00	104.00	87.00	0.00	0.00%	73.1M	15:37:20
Habco Trans Maritima Tbk PT	328.00	338.00	324.00	-2.00	-0.61%	33.43M	15:37:09
Utama Radar Cahaya Tbk PT	143.00	151.00	139.00	-5.00	-3.38%	3.68M	15:35:03
Aman Agrindo Tbk PT	342.00	356.00	328.00	+10.00	+3.01%	2.91M	15:35:35
Agung Menjangan Mas Tbk PT	418.00	430.00	400.00	0.00	0.00%	500.3K	15:20:05
Jhonlin Agro Raya PT Tbk	2,400.00	2,540.00	2,240.00	+100.00	+4.35%	4.32M	15:36:40
Sari Kreasi Boga PT Tbk	37.00	37.00	37.00	+1.00	+2.78%	1.2M	14:55:01
Mora Telematika Indonesia Tbk PT	6,225.00	6,250.00	5,550.00	+350.00	+5.96%	1.55M	15:37:15
Kusuma Kemindo Sentosa PT	34.00	34.00	33.00	+2.00	+6.25%	3.4M	14:55:01
Pelayaran Nasional Ekalya	1,710.00	1,710.00	1,345.00	0.00	0.00%	0	06/02
Estee Gold Feet PT Tbk	740.00	750.00	650.00	+55.00	+8.03%	8.59M	15:34:30
Klinko Karya Imaji PT Tbk	154.00	157.00	154.00	0.00	0.00%	26.1K	15:12:26
Rohartindo Nusantara Luas Tbk Pt	62.00	66.00	61.00	+1.00	+1.64%	12.65M	15:33:53
Toba Surimi Industries Tbk Pt	244.00	246.00	242.00	0.00	0.00%	278.2K	15:25:04
Hetzer Medical Indonesia Tbk PT	80.00	85.00	78.00	-2.00	-2.44%	28.89M	15:36:51
Black Diamond Resources Tbk PT	77.00	80.00	72.00	+4.00	+5.48%	116.63M	15:37:16
Segar Kumala Indonesia Tbk PT	545.00	565.00	540.00	-20.00	-3.54%	592K	15:25:11
Famon Awal Bros Sedaya Tbk PT	770.00	790.00	760.00	-20.00	-2.53%	14.6K	15:28:31
Citra Borneo Utama PT Tbk	985.00	985.00	980.00	+10.00	+1.03%	31.8K	15:09:12
PT Menthobi Karyatama Raya Tbk	137.00	147.00	134.00	+3.00	+2.24%	3.88M	15:26:38
Jayamas Medica Industri PT	202.00	206.00	200.00	-2.00	-0.98%	4.37M	15:36:36
PT Wulandari Bangun Laksana Tbk	65.00	66.00	62.00	+2.00	+3.17%	21.34M	15:36:03
PT Primadaya Plastisindo Tbk	310.00	336.00	310.00	-6.00	-1.90%	548.2K	15:33:39
Puri Sentul Permai Tbk PT	1,185.00	1,245.00	1,140.00	+35.00	+3.04%	1.07M	15:37:17
Ketrosden Triasmitra PT	680.00	700.00	660.00	+5.00	+0.74%	11.09M	15:35:14
Bersama Zatta Jaya Tbk PT	90.00	96.00	87.00	0.00	0.00%	239M	15:23:19
Global Digital Niaga Tbk PT	446.00	446.00	440.00	+4.00	+0.90%	408.8K	15:16:31
Multi Medika Internasional PT Tbk	208.00	214.00	206.00	+2.00	+0.97%	743.9K	15:28:11
Techno9 Indonesia PT Tbk	136.00	136.00	115.00	+12.00	+9.68%	29.14M	15:32:36
Saraswanti Indoland Dev PT	121.00	125.00	118.00	+3.00	+2.54%	8.22M	15:35:51
Personel Alih Daya Tbk PT	199.00	212.00	195.00	0.00	0.00%	19.94M	15:37:20
Isra Presisi Indonesia PT Tbk	33.00	33.00	30.00	+1.00	+3.13%	36.05M	15:37:07
Venteny Fortuna International PT	86.00	89.00	84.00	+1.00	+1.18%	1.64M	15:36:44
Mitra Tirta Buwana PT Tbk	70.00	73.00	67.00	+3.00	+4.48%	2.79M	15:31:33
Data Sinergitama Jaya Tbk PT	256.00	272.00	250.00	-4.00	-1.54%	20.18M	15:19:30
Jobubu Jarum Minahasa PT Tbk	172.00	177.00	168.00	+4.00	+2.38%	397K	15:33:52
PT Citra Buana Prasida Tbk	300.00	300.00	294.00	+2.00	+0.67%	25.4K	15:36:02
Cakra Buana Resources Energi PT Tbk	845.00	870.00	795.00	-15.00	-1.74%	25.08M	15:37:17
Sunindo Pratama PT Tbk	795.00	805.00	790.00	0.00	0.00%	373.5K	15:11:57
PT Hatten Bali PT Tbk	199.00	199.00	197.00	0.00	0.00%	3.39M	15:35:06
Lavender Bina Cendikia PT Tbk	60.00	62.00	57.00	+1.00	+1.69%	13.18M	15:24:43
Penta Valent PT	550.00	575.00	525.00	-5.00	-0.90%	88.3K	15:20:25
PT Jasa Berdikari Logistics Tbk	94.00	96.00	91.00	0.00	0.00%	79.67M	15:36:31
Wijaya Cahaya Timber PT	138.00	139.00	137.00	+1.00	+0.73%	3.3M	15:35:27
Aviana Sinar Abadi PT Tbk	540.00	560.00	500.00	+25.00	+4.85%	43.32M	15:37:03
Hassana Boga Sejahtera PT Tbk	81.00	84.00	76.00	0.00	0.00%	13.58M	15:34:09
Pelita Teknologi Global PT Tbk	1,215.00	1,220.00	1,205.00	0.00	0.00%	168.8K	15:23:01
Haloni Jane PT Tbk	80.00	82.00	78.00	+3.00	+3.90%	5.92M	15:36:56
PT Solusi Kemasan Digital Tbk	246.00	246.00	202.00	+22.00	+9.82%	465.72M	15:37:00
Vastland Indonesia PT Tbk	170.00	171.00	130.00	+43.00	+33.86%	53.86M	15:37:18
Hoffmen Cleanindo PT Tbk	200.00	202.00	197.00	+2.00	+1.01%	2.05M	15:16:09
PT Pertamina Geothermal Energy	1,135.00	1,140.00	1,110.00	+10.00	+0.89%	12.86M	15:37:01
PT Lini Imaji Kreasi Ecosystem Tbk	378.00	410.00	344.00	+36.00	+10.53%	82.89M	15:36:57
Berdikari Pondasi	168.00	173.00	167.00	-2.00	-1.18%	7.6M	15:29:05
Mitra Pack	73.00	76.00	71.00	+1.00	+1.39%	8M	15:35:56
PT Petrindo Jaya Kreasi Tbk	1,640.00	1,685.00	1,620.00	-5.00	-0.30%	53.7M	15:37:17
Teknologi Karya Digital Nusa PT Tbk	155.00	165.00	148.00	+3.00	+1.97%	8.6M	15:36:36
PT Saptausaha Gemilangindah Tbk	35.00	35.00	34.00	+2.00	+6.06%	799.9K	14:55:01
PT Nusantara Sawit Sejahtera Tbk	865.00	945.00	850.00	-75.00	-7.98%	23.7M	15:37:06
PT Hillcon Tbk	112.00	117.00	111.00	-2.00	-1.75%	15.28M	15:33:14
Grahaprima Suksesmandiri Tbk PT	314.00	332.00	310.00	-8.00	-2.48%	4.32M	15:37:16
Arsy Buana Travelindo Tbk PT	164.00	166.00	154.00	+8.00	+5.13%	10.84M	15:35:02
Multi Makmur Lemindo Tbk	147.00	160.00	133.00	+10.00	+7.30%	246.42M	15:37:19
PT Trimegah Bangun Persada Tbk	1,330.00	1,350.00	1,280.00	+40.00	+3.10%	36.78M	15:36:30
PT Era Digital Media Tbk	168.00	175.00	167.00	0.00	0.00%	727.2K	15:35:43
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	680.00	720.00	660.00	+25.00	+3.82%	270.52M	15:36:27
Era Media Sejahtera Tbk PT	169.00	175.00	161.00	+5.00	+3.05%	86.18M	15:37:20
Informasi Teknologi Indonesia Tbk	117.00	122.00	115.00	+3.00	+2.63%	8.6M	15:37:07
MPX Logistics International Tbk PT	152.00	153.00	143.00	+12.00	+8.57%	2.44M	15:37:01
Tripar Multivision Plus Tbk PT	224.00	230.00	220.00	+4.00	+1.82%	1.34M	15:34:36
King Tire Indonesia Tbk PT	118.00	119.00	115.00	+1.00	+0.85%	248.9K	15:14:52
Sarana Mitra Luas Tbk PT	282.00	286.00	276.00	+2.00	+0.71%	7.86M	15:37:01
Maxindo Karya Anugerah	51.00	51.00	50.00	0.00	0.00%	5.83M	15:33:45
Maxindo Karya Anugerah	88.00	89.00	85.00	+3.00	+3.53%	15.18M	15:34:53
PT VKTR Teknologi Mobilitas	805.00	845.00	785.00	+5.00	+0.63%	47.23M	15:37:20
Graha Mitra Asia Tbk PT	40.00	42.00	38.00	0.00	0.00%	44.07M	15:31:20
Amman Mineral Internasional Tbk PT	7,600.00	7,650.00	7,400.00	+175.00	+2.36%	12.54M	15:36:29
Carsurin Tbk PT	123.00	130.00	115.00	+6.00	+5.13%	4.86M	15:35:27
Graha Prima Mentari PT Tbk	402.00	402.00	380.00	+36.00	+9.84%	2.79M	15:36:22
PT Widiant Jaya Krenindo Tbk	34.00	35.00	33.00	0.00	0.00%	6.57M	15:30:23
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	346.00	358.00	326.00	+12.00	+3.59%	353.83M	15:34:11
Mandiri Herindo Adiperkasa Tbk PT	160.00	163.00	158.00	0.00	0.00%	6.19M	15:36:23
PT Royaltama Mulia Kontraktorindo	670.00	725.00	585.00	+55.00	+8.94%	67.76M	15:37:16
Nusantara Sejahtera Raya Tbk PT	110.00	111.00	108.00	+1.00	+0.92%	9.12M	15:26:34
PT ITSEC Asia Tbk	1,565.00	1,575.00	1,515.00	0.00	0.00%	7.72M	15:14:47
Sinar Eka Selaras PT	396.00	408.00	378.00	+20.00	+5.32%	57.65M	15:37:06
Multi Garam Utama Tbk PT	595.00	605.00	570.00	+15.00	+2.59%	2.33M	15:35:05
PT Ingria Pratama Capitalindo Tbk	121.00	124.00	120.00	-3.00	-2.42%	795.2K	15:31:45
Minahasa Membangun Hebat Tbk PT	414.00	436.00	396.00	-2.00	-0.48%	2.14M	15:35:47
Paperocks Indonesia Tbk PT	280.00	286.00	256.00	+6.00	+2.19%	3.14M	15:36:23
Humpuss Maritim Internasional Tbk	214.00	228.00	200.00	+4.00	+1.90%	248.17M	15:14:42
Lupromax Pelumas Indonesia Tbk PT	157.00	160.00	149.00	+3.00	+1.95%	1.22M	15:34:23
Mutuagung Lestari Tbk PT	106.00	110.00	105.00	-4.00	-3.64%	3.29M	15:37:22
Pt Multisarana Intan Eduka Tbk	44.00	45.00	42.00	+1.00	+2.33%	1.75M	15:35:02
Charlie Hospital Semarang PT	388.00	396.00	370.00	+18.00	+4.86%	13.91M	15:36:28
Multitrend Indo Tbk PT	296.00	304.00	274.00	+12.00	+4.23%	3.1M	15:26:53
Anugerah Spareparts Sejahtera PT	69.00	73.00	68.00	-2.00	-2.82%	4.18M	15:36:20
Sumber Sinergi Makmur PT Tbk	75.00	76.00	72.00	+4.00	+5.63%	12.73M	15:36:27
Kokoh Exa Nusantara Tbk PT	170.00	193.00	168.00	+5.00	+3.03%	46.93M	15:37:14
Pulau Subur Tbk PT	193.00	195.00	191.00	0.00	0.00%	4.14M	15:36:18
Lovina Beach Brewery Tbk PT	158.00	162.00	157.00	-2.00	-1.25%	6.5M	15:36:38
Logisticsplus International Tbk PT	141.00	144.00	139.00	0.00	0.00%	884.7K	15:36:30
Koka Indonesia PT	262.00	278.00	248.00	+4.00	+1.55%	16.59M	15:35:58
Barito Renewables Energy PT Tbk	7,975.00	8,075.00	7,925.00	-75.00	-0.93%	5.83M	15:37:12
Agro Bahari Nusantara PT Tbk	2,470.00	2,470.00	2,260.00	+220.00	+9.78%	1.2M	15:13:31
Ikapharmindo Putramas PT	256.00	286.00	246.00	+2.00	+0.79%	148.3K	15:26:41
Mastersystem Infotama PT	1,355.00	1,360.00	1,345.00	+5.00	+0.37%	1.27M	15:32:39
Kian Santang Muliatama PT	89.00	90.00	88.00	0.00	0.00%	557.5K	15:37:18
JANU PUTRA SEJAHTERA Tbk PT	390.00	398.00	378.00	+10.00	+2.63%	21.29M	15:36:37
Maja Agung Latexindo PT Tbk	79.00	81.00	77.00	0.00	0.00%	6.81M	15:35:01
Asri Karya Lestari PT Tbk	442.00	450.00	414.00	+24.00	+5.74%	83.82M	15:37:15
Citra Nusantara Gemilang Tbk PT	164.00	168.00	161.00	+3.00	+1.86%	5.59M	15:35:54
Adhi Kartiko Pratama Tbk PT	360.00	366.00	358.00	+4.00	+1.12%	1.37M	15:29:50
Sinergi Multi Lestarindo PT Tbk	166.00	170.00	161.00	0.00	0.00%	2.17M	15:35:48
Multi Spunindo Jaya Tbk PT	402.00	406.00	394.00	+10.00	+2.55%	23.12M	15:37:19
Manggung Polahraya PT Tbk	57.00	58.00	56.00	-1.00	-1.72%	4.77M	15:32:58
Samcro Hyosung Adilestari PT Tbk	82.00	84.00	79.00	+2.00	+2.50%	10.89M	15:35:58
Griptha Putra Persada Tbk PT	55.00	57.00	54.00	-1.00	-1.79%	3.61M	15:36:07
Sumber Mineral Global Abadi Tbk PT	108.00	110.00	106.00	0.00	0.00%	11M	15:36:32
Terang Dunia Internusa PT	85.00	85.00	82.00	+2.00	+2.41%	5.86M	15:36:28
Pt Topindo Solusi Komunika	68.00	71.00	63.00	+4.00	+6.25%	127.2M	15:37:08
Mitra Pedagang Indonesia PT Tbk	81.00	85.00	77.00	0.00	0.00%	36.78M	15:36:51
Ancara Logistics Indonesia PT Tbk	730.00	755.00	705.00	+15.00	+2.10%	2.39M	15:33:33
Homeco Victoria Makmur PT Tbk	246.00	262.00	212.00	+20.00	+8.85%	11.9M	15:36:44
Pt Harta Djaya Karya Tbk	103.00	103.00	94.00	+9.00	+9.57%	36.15M	15:36:27
Multikarya Asia Pasifik Raya Tbk PT	765.00	780.00	765.00	-5.00	-0.65%	137.5K	14:55:01
Ecocare Indo Pasifik PT Tbk	148.00	148.00	138.00	+8.00	+5.71%	249.6K	15:24:55
Bersama Mencapai Puncak PT Tbk	338.00	338.00	338.00	+8.00	+2.42%	11.7M	14:55:01
Satu Visi Putra PT Tbk	830.00	830.00	830.00	+75.00	+9.93%	1.23M	14:55:01
Dunia Virtual Online Tbk PT	408.00	420.00	382.00	+20.00	+5.15%	430.4K	15:37:07
Atlantis Subsea Indonesia Tbk PT	53.00	56.00	52.00	+1.00	+1.92%	133.91M	15:37:07
Multi Hanna Kreasindo Tbk PT	234.00	236.00	218.00	+12.00	+5.41%	16.5M	15:37:16
Remala Abadi Tbk PT	3,590.00	3,700.00	3,500.00	0.00	0.00%	1.09M	15:13:45
Xolare RCR Energy PT Tbk	127.00	131.00	124.00	+3.00	+2.42%	8.88M	15:36:06
Benteng Api Technic PT Tbk	104.00	106.00	101.00	0.00	0.00%	1.9M	15:31:28
Soraya Berjaya Indonesia Tbk PT	174.00	174.00	174.00	-19.00	-9.84%	505.1K	14:55:01
Pt Cipta Perdana Lancar Tbk	131.00	134.00	125.00	+5.00	+3.97%	44.43M	15:37:05
Pt Intra Golflink Resorts Tbk	216.00	226.00	204.00	+12.00	+5.88%	41.59M	15:37:09
Gunanusa Eramandiri Tbk PT	236.00	242.00	232.00	0.00	0.00%	250.9K	15:25:45
Superior Prima Sukses PT Tbk	150.00	153.00	149.00	+2.00	+1.35%	816.5K	15:32:57
PT Indo American Seafoods Tbk	97.00	100.00	96.00	0.00	0.00%	4.83M	15:36:47
PT UBC Medical Indonesia Tbk	145.00	146.00	143.00	+1.00	+0.69%	1.03M	15:22:40
Global Sukses Digital Tbk PT	155.00	162.00	150.00	+1.00	+0.65%	1.32M	15:29:31
Pt Esta Indonesia Tbk	388.00	390.00	382.00	+2.00	+0.52%	542.7K	15:36:23
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	102.00	107.00	100.00	+2.00	+2.00%	499.4K	15:15:25
Daaz Bara Lestari Tbk PT	3,320.00	3,370.00	3,000.00	+260.00	+8.50%	1.78M	15:37:14
Newport Marine Services PT Tbk	165.00	171.00	162.00	+3.00	+1.85%	3.73M	15:37:19
Adiwarna Anugerah Abadi PT Tbk	109.00	112.00	106.00	0.00	0.00%	18.85M	15:36:29
Adaro Andalan Indonesia	8,300.00	8,350.00	8,025.00	+325.00	+4.08%	14.15M	15:12:56
Daya Intiguna Yasa PT Tbk	945.00	950.00	920.00	+5.00	+0.53%	198.4K	15:22:01
Kentanix Supra International Tbk PT	350.00	350.00	330.00	+2.00	+0.57%	71.6K	15:21:06
Raharja Energi Cepu Tbk Pt	5,150.00	5,475.00	4,970.00	+100.00	+1.98%	18.8M	15:14:08
Asuransi Digital Bersama Tbk PT	103.00	106.00	101.00	+2.00	+1.98%	8.65M	15:37:19
Hero Global Investment	148.00	149.00	142.00	+4.00	+2.78%	1.85M	15:36:58
Raja Roti Cemerlang	90.00	94.00	88.00	-2.00	-2.17%	25.15M	15:36:58
Brigit Biofarmaka Teknologi Tbk PT	382.00	390.00	376.00	0.00	0.00%	631.3K	15:28:15
Bangun Kosambi Sukses Pt Tbk	6,200.00	6,500.00	5,975.00	+125.00	+2.06%	18.3M	15:37:05
Delta Giri Wacana Tbk PT	408.00	422.00	370.00	+38.00	+10.27%	17.43M	15:37:20
Jantra Grupo Indonesia PT Tbk	79.00	81.00	78.00	+1.00	+1.28%	33.87M	15:37:17
Sinar Terang Mandiri PT Tbk	426.00	448.00	422.00	+4.00	+0.95%	3.1M	15:37:02
Yupi Indo Jelly Gum PT Tbk	1,565.00	1,570.00	1,550.00	0.00	0.00%	13.3K	15:28:10
Fore Kopi Indonesia PT Tbk	486.00	496.00	464.00	+16.00	+3.40%	4.35M	15:37:13
Medela Potentia Tbk PT	250.00	252.00	246.00	+4.00	+1.63%	556.4K	15:34:20
Cipta Sarana Medika Tbk PT	73.00	78.00	67.00	-3.00	-3.95%	148.59M	15:37:01
Asia Pramulia Tbk PT	142.00	145.00	140.00	+2.00	+1.43%	3.34M	15:36:36
Chandra Daya Investasi Tbk PT	1,100.00	1,120.00	1,040.00	+55.00	+5.26%	85.67M	15:34:11
Indokripto Koin Semesta Tbk PT	1,785.00	1,845.00	1,705.00	+15.00	+0.85%	17.49M	15:37:16
Pancaran Samudera Transport Tbk PT	1,020.00	1,020.00	995.00	+15.00	+1.49%	121.7K	15:34:08
Trimitra Trans Persada Tbk PT	408.00	414.00	400.00	-6.00	-1.45%	1.73M	15:36:09
Diastika Biotekindo Tbk PT	133.00	134.00	131.00	+2.00	+1.53%	820.1K	15:35:17
Merry Riana Edukasi Tbk PT	137.00	137.00	135.00	+3.00	+2.24%	578.2K	15:33:29
Prima Multi Usaha Indonesia Tbk PT	137.00	142.00	127.00	+7.00	+5.38%	2.59M	15:20:08
Merdeka Gold Resources PT Tbk	7,275.00	7,950.00	7,175.00	-225.00	-3.00%	43.18M	14:52:14
GoTo Gojek Tokopedia PT Tbk	60.00	60.00	58.00	0.00	0.00%	0	06/02
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	274.00	286.00	272.00	+2.00	+0.74%	6.88M	15:37:05
Abadi Lestari Indonesia	6,225.00	7,275.00	5,375.00	+150.00	+2.47%	24.32M	15:34:14
Super Bank Indonesia	945.00	965.00	930.00	+10.00	+1.07%	53.33M	15:37:13

Sektor Indonesia

Akademik & Perkhidmatan Pendidikan (3)Bahan Asas (103)Kitaran Pengguna (155)Bukan Kitaran Pengguna (123)Tenaga (56)Kewangan (124)Penjagaan Kesihatan (36)Industri (143)Hartanah (73)Teknologi (64)Utiliti (14)

Berita Pasaran Saham

Pasaran Saham Indonesia Jatuh 7% Selepas MSCI Hentikan Perubahan Indeks
- OlehInvesting.com-
Investing.com -- Saham Indonesia jatuh mendadak sebanyak 7% pada hari Rabu selepas MSCI Inc. mengemukakan kebimbangan serius...
Saham GoTo Meningkat Berikutan Pandangan Positif Citi dan Peningkatan Panduan EBITDA
- OlehInvesting.com-
Investing.com -- Saham syarikat e-dagang Indonesia GoTo meningkat sehingga 3.3% selepas Citigroup menyoroti trajektori keuntungan...
Fitch Naik Taraf Wahana Ottomitra Multiartha kepada ’AA+(idn)’
- OlehInvesting.com-
Investing.com -- Fitch Ratings Indonesia telah menaik taraf Penilaian Jangka Panjang Nasional PT Wahana Ottomitra Multiartha Tbk...

Kalendar Pendapatan

	Syarikat	EPS / Ramalan	Hasil / Ramalan	Permodalan Pasaran	Masa
Selasa, 10 Februari 2026
	Bank Rakyat Persero(BBRI)	EPS / Ramalan	Hasil / Ramalan	-- / 98.34	-- / 49.55T	567.72T
	Bank Mandiri Persero(BMRI)	EPS / Ramalan	Hasil / Ramalan	-- / 104.69	-- / 38.9T	473.67T
	Bank Negar(BBNI)	EPS / Ramalan	Hasil / Ramalan	132.06 / 136.64	18.23T / 16.05T	168.03T
	Bank Syariah Indonesia(BRIS)	EPS / Ramalan	Hasil / Ramalan	43.33 / --	-9.35 / 4.77T	111.17T
	Unilever Indonesia(UNVR)	EPS / Ramalan	Hasil / Ramalan	-- / 29.59	-- / 7.95T	88.88T
	Indosat(ISAT)	EPS / Ramalan	Hasil / Ramalan	-- / 37.53	-- / --	70.95T
	Bank Tabungan Negara(BBTN)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	18.1T
	Jamu dan Farmasi Sido(SIDO)	EPS / Ramalan	Hasil / Ramalan	-- / 13.53	-- / 1.35T	15.79T
	Adira Dinamika(ADMF)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	10.32T
	Ashmore Asset(AMOR)	EPS / Ramalan	Hasil / Ramalan	7.82 / --	81.28B / --	825.02B

Syarikat

EPS / Ramalan

Hasil / Ramalan

Permodalan Pasaran

Masa

Selasa, 10 Februari 2026

Bank Rakyat Persero(BBRI)

EPS / Ramalan

Hasil / Ramalan

-- / 98.34

-- / 49.55T

Bank Mandiri Persero(BMRI)

EPS / Ramalan

Hasil / Ramalan

-- / 104.69

-- / 38.9T

Bank Negar(BBNI)

EPS / Ramalan

Hasil / Ramalan

132.06 / 136.64

18.23T / 16.05T

Bank Syariah Indonesia(BRIS)

EPS / Ramalan

Hasil / Ramalan

43.33 / --

-9.35 / 4.77T

Unilever Indonesia(UNVR)

EPS / Ramalan

Hasil / Ramalan

-- / 29.59

-- / 7.95T

Indosat(ISAT)

EPS / Ramalan

Hasil / Ramalan

-- / 37.53

-- / --

Bank Tabungan Negara(BBTN)

EPS / Ramalan

Hasil / Ramalan

-- / --

Jamu dan Farmasi Sido(SIDO)

EPS / Ramalan

Hasil / Ramalan

-- / 13.53

-- / 1.35T

Adira Dinamika(ADMF)

EPS / Ramalan

Hasil / Ramalan

-- / --

Ashmore Asset(AMOR)

EPS / Ramalan

Hasil / Ramalan

7.82 / --

81.28B / --

Tunjuk Semua Acara

KLCI

1,749.65

-1.65

-0.09%

Malaysia Top 100

12,610.36

-5.86

-0.05%

Malaysia ACE

4,737.29

+7.97

+0.17%

US 500

6,964.00

-0.8

-0.01%

Dow Jones

50,135.87

+20.20

+0.04%

China A50 Hadapan

15,007.00

+9.0

+0.06%

Indeks Dolar AS

96.745

+0.057

+0.06%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Tanco	1.390	+2.21%	50.40J
Public Bank	5.17	+1.77%	34.80J
Gamuda	4.14	+2.73%	29.67J
CIMB Group	8.54	-0.12%	13.84J
Malayan Banking	12.00	-0.50%	10.81J
Press Metal	7.60	0.00%	7.35J
Hong Leong Bank	25.00	0.00%	2.66J

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.010	+100.00%	516.30K
Meridian	0.025	+66.67%	2.55J
Bioalpha	0.020	+33.33%	491.70K
Nexgram	0.025	+25.00%	6.62J
Advance Info Marketing	0.060	+20.00%	9.05J
HLT Global	0.030	+20.00%	195.80K
Joe Holding Bhd	0.060	+20.00%	83.40K

Nama	Akhir	Prbhn. %	Vol.
Zen Tech International Bhd	0.005	-50.00%	1.94J
SC Estate Builder	0.005	-50.00%	23.30K
BCM Alliance	0.005	-50.00%	30.00K
IDB Technologies Bhd	0.13	-29.73%	5.00K
PUC	0.015	-25.00%	27.00K
BSL Corp	0.015	-25.00%	146.50K
Sentoria	0.015	-25.00%	105.00K

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Saham Indonesia

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero