Investing.com - Pasaran Kewangan Seluruh Dunia
Buka dalam Aplikasi

Saham Indonesia

Akhir
Tinggi
Rendah

Harta Aman Pratama

787858+20+34.48%50.19M

Asia Pacific Investama Tbk PT

44444100.00%79.1K

Argha Karya Prima Ind

466468456+6+1.30%23.9K

Austindo Nusantara Jaya

1,1301,1551,020-65-5.44%203.3K

Bank Bumi Arta

620620595+35+5.98%194.1K

Bank Maspion Indonesia

460470454-12-2.54%7.9K

Bank Ocbc Nisp

1,1551,1551,105+35+3.13%8.02M

Bank Of India Indonesia

1,4001,4251,40000.00%0

Bank Qnb Indonesia

50515000.00%12.9M

Bayu Buana

1,0551,0551,010+45+4.46%52.5K

Buana Finance

58058058000.00%200

Delta Djakarta

1,8351,8401,815+5+0.27%272.9K

Destinasi Tirta

505510505+5+1.00%200

Elang Mahkota

535540482+45+9.18%63.74M

Enseval Putra

2,2502,3002,250-30-1.32%27.6K

Equity Dev Inv

687058+4+6.25%20.06M

Eratex Djaja

116123104+6+5.45%916.7K

Ever Shine Textile

10911399+4+3.81%4.48M

Fast Food Indonesia

222234202+20+9.90%1.64M

Fks Multi Agro

595600510+35+6.25%133.7K

Golden Energy Mines

6,1006,1005,650+450+7.96%109.7K

Indo Kordsa

4,2504,2504,250+20+0.47%500

Indo Straits

292298246+12+4.29%37.9K

Indorama Synthetics

1,7351,7351,610+55+3.27%20.2K

Kabelindo Murni

292292260+12+4.29%93K

Kedaung Indah Can

165165153+5+3.13%147.1K

Kokoh Inti Arebama

71717100.00%23.8K

Limas Indonesia Makmur

50505000.00%0

Lionmesh Prima

25625625600.00%0

Lotte Chemical Titan PT

292318260+32+12.31%6.02M

Maskapai Reasuransi

94094091000.00%36K

Metro Realty

50050046000.00%0

Metropolitan Kentjana

21,80021,80021,750+25+0.11%40.5K

Multifiling Mitra

1,3001,3001,30000.00%0

Onix Capital

15915915900.00%0

Pembangunan Graha

180188160+14+8.43%412.6K

PT Temas Tbk

120123112+6+5.26%5.44M

Pelayaran Nelly

180190169+8+4.65%1.23M

Pikko Land Development

515250+1+2.00%7.02M

Pioneerindo Gourmet

845845840-15-1.74%3.2K

Plaza Indonesia Realty

2,5102,5102,51000.00%0

Pool Advista Indonesia

50505000.00%2.14M

Prasidha Aneka Niaga

113121109-10-8.13%25.58M

Provident Agro

266274234+4+1.53%2.05M

Pudjiadi & Sons

50055543600.00%26K

Reliance Securities

482482450+12+2.55%39.3K

Ricky Putra Globalindo

677362+5+8.06%1.46M

Rig Tenders

645645575+25+4.03%300K

Samudera Indonesia

268270250+8+3.08%14.87M

Sekar Bumi

540560525-10-1.82%266.2K

Sepatu Bata

606058-4-6.25%317.2K

Smr Utama

50505000.00%0

Sona Topas Tourism

2,1202,1402,040-10-0.47%7.4K

Supreme Cable

2,2002,2602,130+50+2.33%22.2K

Sunson Textile

336346316+12+3.70%120.3K

Surya Toto Indonesia

236236228+8+3.51%1.9M

Suryamas Dutamakmur

474478430+26+5.80%27.2K

Tifico Fiber Indonesia

655655655-5-0.76%1.7K

Tigaraksa Satria

4,5004,5004,470-40-0.88%700

Trans Power Marine

360366320+30+9.09%6.21M

Trias Sentosa

480480430+30+6.67%13.8K

Trikomsel Oke

42642633800.00%0

Abm Investama

2,2202,2302,120+50+2.30%1.65M

Aspirasi Hidup Indonesia Tbk PT

330332310+16+5.10%44.92M

Acset Indonusa

70706900.00%708.3K

Alamtri Resources Indonesia Tbk PT

2,2502,2602,130+80+3.69%54.62M

Adhi Karya Persero

145145133+10+7.41%6.04M

Adi Sarana Armada

565570520+45+8.65%9.62M

Adira Dinamika

7,9007,9507,675+100+1.28%73.8K

Agung Podomoro

123126117+4+3.36%19.91M

Akasha Wira

21,82521,87520,750+875+4.18%66.4K

Artha Mahiya Investama Tbk PT

378388330+48+14.55%71.8K

Akr Corporindo

1,2301,2351,140+65+5.58%30.45M

Alam Sutera Realty

10410496+7+7.22%11.77M

Alkindo Naratama

720745600+65+9.92%598.1K

Alumindo

74767400.00%0

Ancora Indonesia

899078+10+12.66%2.19M

Aneka Tambang Persero

2,8802,9102,530+350+13.83%291.6M

Apexindo Pratama Duta

121123106+10+9.01%8.51M

Arita Prima Indonesia

170177170+1+0.59%37.7K

Arthavest

2,3002,4202,030+355+18.25%28.2K

Arwana Citramulia

410412394+2+0.49%2.99M

Asuransi Dayin Mitra

496505490-9-1.78%44.8K

Multi Artha Guna

360364346+4+1.12%11.8K

Asuransi Ramayana

240240228+2+0.84%4.5K

Asahimas Flat Glass

2,8202,8502,590+20+0.71%13.8K

Asia Pacific Fibers

32323200.00%0

Asiaplast Industries

252286246-36-12.50%1.9M

Astra Agro Lestari

6,0256,1005,825+125+2.12%3.01M

Astra Graphia

1,3901,4301,325+60+4.51%1.12M

Astra International

4,6704,6804,360+310+7.11%84.19M

Astra Otoparts

2,3502,3702,230+60+2.62%1.68M

Asuransi Kresna Mitra

14141300.00%5.88M

Atlas Resources

260272254+4+1.56%137.5K

Bakrie & Brothers

979881+12+14.12%1.45B

Bakrie Sumatera

195200195+4+2.09%5.6M

Bakrie Telecom

50505000.00%0

Bakrieland

252521+2+8.70%374.67M

Bank Artha Graha

127129106+19+17.59%4.38M

Bank Negar

3,2703,3502,990+260+8.64%182.15M

Bank Bukopin

535450+2+3.92%186.84M

Bank Capital Indonesia

10510695+3+2.94%546.4K

Bank Danamon

3,9704,0603,710+210+5.59%8.24M

Bank Woori Indonesia

208212198-10-4.59%652.8K

Bank Mnc Internasional

50505000.00%315.7K

Bank Ina Perdana

3,9003,9003,88000.00%174.4K

Bank Maybank Indonesia

184184172+10+5.75%811.7K

Bank Mandiri Persero

4,0904,0903,650+380+10.24%484.96M

Bank Mayapada

169181158+4+2.42%4.78M

Bank Mega

1,9001,9001,735+100+5.56%73K

Bank Mestika Dharma

1,9551,9551,95500.00%700

Bank Nationalnobu

432454412+14+3.35%3.25M

Bank Pembangunan

735735700+30+4.26%3.95M

Bank Pan Indonesia

895895810+65+7.83%10.74M

Bank Panin Syariah

50505000.00%1.04M

Bank Pembangunan Timur

500505488+8+1.63%14.8M

Bank Permata

2,7702,9602,630+90+3.36%25.7K

Bank Pembangunan

202020+1+5.26%10.98M

Bank Rakyat Persero

2,7902,8002,540+200+7.72%873.19M

Bank Sinarmas

700710635+5+0.72%57.8K

Bank Tabungan Negara

1,1751,1801,045+125+11.90%35.07M

Bank Tabungan

2,0202,1501,990+25+1.25%104.5K

Bank Victoria

767769+4+5.56%3.48M

Bank Windu

646561+2+3.23%5.16M

Baramulti Suksessarana

3,9403,9503,860+60+1.55%400.8K

Barito Pacific

1,6601,6601,345+275+19.86%479.04M

Bayan Resources

9,6009,9009,25000.00%126.4K

Bekasi Asri Pemula

23825021800.00%0

Bekasi Fajar

909083+5+5.88%9.55M

Astrindo Nusantara Infrasruktur Tbk PT

146146125+18+14.06%1.46B

Berlina

570600550-30-5.00%43.4K

Betonjaya Manunggal

334344330-10-2.91%47.3K

BFI Finance

640640585+55+9.40%21.99M

Bhuwanatala Indah

525350+2+4.00%9.37M

Bisi International

650675610+10+1.56%423.6K

Bank Central Asia

5,1505,1504,820+300+6.19%772.9M

Bank Rakyat

133134119+9+7.26%17.57M

Buana Listya Tama

306306268+34+12.50%361.02M

Budi Starch & Sweetener

204206202+2+0.99%240.7K

Bukit Darmo

12512512000.00%0

Bukit Uluwatu Villa

685685535+135+24.55%222.16M

Bumi Citra Permai

595952+5+9.26%5.73M

Bumi Resources Min

520525464+38+7.88%382.64M

Bumi Resources

146148129+16+12.31%5.63B

Bumi Serpong Damai

565575535+25+4.63%11.66M

Bumi Teknokultura

10109+1+11.11%57.03M

Eagle High

697163+4+6.15%94.99M

Capitalinc Inv

131312+1+8.33%119.57M

Capitol Nusantara

124124124+11+9.73%34.6K

Cahaya Aero Services Tbk

1,7001,7001,65500.00%1.24M

Catur Sentosa

260268260-8-2.99%5.7K

Central Proteina

50505000.00%27.69M

Centratama Telekom

727460+12+20.00%5M

AirAsia Indonesia Tbk PT

727372-1-1.37%6.4K

Champion Pacific

404420400-6-1.46%35.4K

Chandra Asri Petro

1,9551,9801,530+350+21.81%1.96B

Charoen Pokphand Indonesia

3,3003,3003,120+150+4.76%19.69M

Ciputra Dev

550555525+20+3.77%25.89M

Citatah

12912984+33+34.38%112.7M

Citra Marga

1,3251,3501,250+35+2.71%245.9K

Clipan Finance

324324304+22+7.28%1.92M

Colorpak Indonesia

1,5351,5451,440+100+6.97%190.3K

Cowell Development

50505000.00%0

Darma Henwa

280282244+30+12.00%1.13B

Darya-Varia

1,4701,4701,460+10+0.68%30.7K

PT BUMA Internasional Grup Tbk

194195190+3+1.57%5.26M

Dharma Samudera

616154+6+10.91%4.84M

Dharma Satya

1,1001,1101,060+25+2.33%4.41M

Duta Pertiwi Nusantara

31032030600.00%0

Duta Anggada

115130102+4+3.60%945.6K

Duta Pertiwi

4,0004,0004,000-50-1.23%600

Dyandra Media

757669+6+8.70%3.71M

Ekadharma

164164150+9+5.81%374.2K

Electronic City Ind

119121107+8+7.21%937K

Elnusa

590590540+35+6.31%28.84M

Energi Mega Persada

1,3951,4051,110+270+24.00%85.01M

Erajaya Swasembada

336338320+14+4.35%37.41M

Eterindo Wahanatama

70777000.00%0

Eureka Prima Jakarta

11411711300.00%0

Exploitasi Energi

333329+3+10.00%8.1M

Express Transindo

131312+1+8.33%30.3M

Fajar Surya Wisesa

5,4505,4505,45000.00%0

First Media

666856+9+15.79%7.67M

Fortune Indonesia

2,4602,5202,040+440+21.78%2.79M

Fortune Mate

252264206+26+11.50%125.2K

Aksara Global Development Tbk PT

18181800.00%0

Gajah Tunggal

1,0501,0651,010+40+3.96%3.79M

Garda Tujuh Buana

180180168+1+0.56%66.5K

Garuda Indonesia

545450+4+8.00%130.66M

Gema Grahasarana

757669+1+1.35%698.6K

Global Mediacom

109110102+7+6.86%102.33M

Globe Kita Terang Tbk PT

15515515500.00%0

Golden Eagle Energy

1,6901,7501,475+240+16.55%181.8K

Visi Telekomunikasi

240252238-2-0.83%14.5K

Gowa Makassar

1,3701,7351,370-240-14.91%122.8K

Gozco Plantations

127134114+12+10.43%24.03M

Graha Layar Prima

2,8902,8902,89000.00%0

Greenwood Sejahtera

121139105+14+13.08%3.41M

Gudang Garam

14,80015,07514,125+400+2.78%1.41M

Gunawan Dianjaya Steel

737667+4+5.80%1.31M

Harum Energy

705710640+65+10.16%15.79M

DFI Retail Nusantara Tbk Pt

318332316-4-1.24%1.27M

Hexindo Adiperkasa

4,1704,1804,000+150+3.73%225.5K

Solusi Bangun Indonesia

77577575000.00%0

Hotel Mandarine Regency

50505000.00%0

Hotel Sahid Jaya

685690670-5-0.72%3.3K

Meratus Jasa Prima Tbk PT

214214214-4-1.83%57K

PT MNC Energy Investments Tbk

616154+7+12.96%77.08M

Indah Kiat Pulp & Paper

7,3257,4256,450+825+12.69%7.78M

Indal Aluminium

126135119-10-7.35%1.12M

Indika Energy

2,0402,0701,905+90+4.62%19.79M

Indo Acidatama

596056+2+3.51%23.11M

Indo Tambangraya

21,80022,40021,350-75-0.34%6.61M

Indocement Tunggal

4,0004,0703,93000.00%6.24M

Indofarma

12612612600.00%0

Indofood Cbp

6,3256,3255,925+325+5.42%4.11M

Indofood

6,2006,2755,900+275+4.64%10.91M

Indomobil Multi Jasa

130134120+10+8.33%4.31M

Indomobil Sukses

840845750+65+8.39%119.2K

Indopoly Swakarsa

109109100+9+9.00%288.8K

Indoritel Makmur

10,00010,0009,600+50+0.50%8.3K

Indosat

1,7451,7551,660+30+1.75%27.65M

Indospring

258258226+28+12.17%2.93M

Jamu dan Farmasi Sido

374382352+20+5.65%27.76M

Intanwijaya

620620550+20+3.33%63.2K

Intermedia Capital

676758+7+11.67%62.07M

Inti Bangun Sejahtera

8,4758,4758,45000.00%0

Intikeramik Alamasri

191918+1+5.56%17.74M

Intiland Development

114114105+6+5.56%15.46M

Intraco Penta

646459+5+8.47%2.24M

Island Concepts

105122103-16-13.22%56.16M

J Resources

545555530+5+0.93%121.36M

Jaya Agra Wattie

109120102+7+6.86%1.27M

Japfa Comfeed Indonesia

1,8951,9351,780+115+6.46%50.27M

Jasa Marga

2,7502,7702,640+50+1.85%4.02M

Jasuindo Tiga Perkasa

620620580+25+4.20%6.22M

Jaya Konstruksi

666860+5+8.20%4.18M

Jaya Real Property

1,0801,0801,07000.00%205.4K

Jembo Cable Company

540540520+20+3.85%19.5K

Jakarta Int Hotels & Dev

370382360+10+2.78%515.4K

Kawasan Jababeka

114115105+3+2.70%175.91M

Kalbe Farma

705715630+40+6.02%78.07M

Kedawung Setia

432460430+2+0.47%130.2K

Keramika Indonesia

21212000.00%0

Kertas Basuki Rachmat

50505000.00%0

Kimia Farma Persero

414418380+24+6.15%1.07M

Kmi Wire And Cable

310316310+2+0.65%481.2K

Kobexindo Tractors

149153143+3+2.05%613.7K

Krakatau Steel Persero

179185167+13+7.83%9.35M

Quantum Clovera Investama Tbk PT

121211+1+9.09%24.08M

Langgeng Makmur

124131119+3+2.48%80.8K

Lautan Luas

705740690+10+1.44%47.4K

Leyand International

606153+6+11.11%20.34M

Lippo Cikarang

492492470+16+3.36%251.3K

Lippo General Insurance

640670600+20+3.23%39.7K

Lippo Karawaci

646459+5+8.47%40.42M

Lenox Pasifik Investama Tbk PT

656653+8+14.04%1.69M

Logindo Samudramakmur

858776+9+11.84%23.76M

Perusahaan Perkebunan

1,1451,1651,095+45+4.09%14.83M

Mahaka Media

353532+3+9.38%346.1K

Malindo Feedmill

650660600+30+4.84%2.5M

Mandom Indonesia

2,8302,8402,830-10-0.35%5.5K

Martina Berto

9510490-2-2.06%1.45M

Mds Retailing Tbk

1,5001,5001,445+40+2.74%1.69M

Matahari Putra Prima

43434300.00%22.21M

Mayora Indah

1,6501,6701,615+20+1.23%3.87M

Medco Energi

1,2201,2251,155+50+4.27%70.27M

Media Nusantara Citra

206208200+6+3.00%26.64M

Megapolitan Dev

575951+4+7.55%3.75M

Metrodata Electronics

492505484+4+0.82%3.37M

Metropolitan Land

490505484-10-2.00%278.7K

Midi Utama Indonesia

296296278+18+6.47%19.12M

Millennium Pharma

164170159+5+3.14%233.8K

Minna Padi Investama

697360+7+11.29%846.57M

Mitra Adiperkasa

1,4901,5001,485+5+0.34%67.77M

Mitra Int

181818+1+5.88%20.3M

Mitra Investindo

154176135+17+12.41%1.92M

Mitra Pinasthika

915930910-155-14.49%28.55M

Mitrabahtera Segara

2,2302,2902,180-60-2.62%1.52M

Mnc Investama

252524+2+8.70%12.5M

Mnc Kapital Ind

50505000.00%794.2K

MNC Tourism

898975+13+17.11%97.87M

Mnc Sky Vision

616154+4+7.02%10.75M

Modern Internasional

292928+1+3.57%1.5M

Modernland Realty Ltd

50505000.00%895.5K

Mulia Industrindo

23423423200.00%263.2K

Multi Agro Gemilang Plantation

50505000.00%0

Multi Bintang Ind

5,9506,0005,925+25+0.42%379.7K

Multi Indocitra

48650048600.00%5.2K

Multi Prima Sejahtera

380380360+12+3.26%292.6K

Multipolar

757565+5+7.14%32.18M

Multipolar Technology

15,00015,00012,900+2,500+20.00%28.7K

Mustika Ratu

416434410-12-2.80%115.5K

Nippon

555555545+10+1.83%971.5K

City Retail Developments Tbk PT

143153140+2+1.42%194.1K

Nusa Konstruksi

118119115+1+0.85%1.28M

Nusa Raya Cipta

410412350+56+15.82%7.07M

Nusantara Infra

23824422000.00%0

Perusahaan Gas Negara

1,4851,4851,350+95+6.83%67.81M

Pembangunan Jaya Ancol

422422406+10+2.43%140.4K

Pacific Strategic

560610488+35+6.67%3.73M

Pakuwon Jati

242250240-2-0.82%332.46M

Pan Brothers

252524+2+8.70%8.92M

Panin Financial

206208192+11+5.64%88.64M

Paninvest

700700645+50+7.69%515.8K

Panin Sekuritas

1,5701,5901,525+30+1.95%265.9K

Panorama Sentrawisata

406408384-2-0.49%272.7K

Weha Transportasi

949888-9-8.74%101.02M

Pelangi Indah Canindo

120125108+9+8.11%1.09M

Pelat Timah Nusantara

189240179+9+5.00%137.07M

Pelayaran Nasional

969783+11+12.94%3.23M

Perdana Gapura Prima

10911097+9+9.00%51.3M

Paragon Karya Perkasa Tbk PT

2,5702,5702,360+170+7.08%1.1M

Petrosea

4,2204,3003,460+760+21.97%114.35M

Polaris Investama

50505000.00%0

Polychem Indonesia

195198192-4-2.01%331.8K

Pembangunan Perumahan

179180168+8+4.68%3.76M

Pudjiadi Prestige

286300264-14-4.67%777.9K

Pyridam Farma

191195169+20+11.70%21.24M

Radiant Utama

164164143+6+3.80%461.6K

Ramayana Lestari

360366342+12+3.45%4.77M

Ratu Prabu Energi

22200.00%0

Wilton Makmur Indonesia

434442-2-4.44%4.16M

Resource Alam Indonesia

246246202+26+11.82%3.31M

Rimo International Lestari

50505000.00%0

Ristia Bintang

545450+4+8.00%32.64M

Rukun Raharja

3,3003,3002,620+660+25.00%47.55M

Salim Ivomas Pratama

505510470+31+6.54%28.3M

Samindo Resources

1,0651,075990+55+5.45%40.5K

Prime Agri Resources Tbk PT

2,8002,8002,240+560+25.00%221.1K

Sarana Meditama

286294280-2-0.69%873.7K

Sarana Menara Nusantara

322328310+6+1.90%126.18M

Saranacentral Bajatama

123135116+6+5.13%312.8K

Saraswati Griya Lestari

50505000.00%0

Saratoga Investama

1,3251,3451,250+75+6.00%5.02M

Sat Nusapersada

208214202+4+1.96%2.32M

Sawit Sumbermas Sarana

740745670+70+10.45%13.9M

Sejahteraraya

11,67511,67510,675+925+8.60%4.9K

Selamat Sempurna

1,6101,6101,570+30+1.90%1.29M

Semen Baturaja Persero

141143129+9+6.82%4.86M

Semen Indonesia Persero

1,6001,6251,460+115+7.74%12.33M

Sentul City

616254+6+10.91%439.13M

Siantar Top

9,5009,5759,50000.00%600

Sidomulyo Selaras

666854+11+20.00%16.47M

PT Sreeya Sewu

725750725+15+2.11%11.8K

Siloam International

2,3002,4402,260-120-4.96%300.4K

Sinar Mas Multiartha

24,00024,50020,975+3,025+14.42%17.2K

Slj Global

767768+2+2.70%2.1M

Sinar Mas Agro Resources and Technology Tbk PT

4,4604,4604,000+440+10.95%60.4K

Solusi Tunas Pratama

43,85043,85043,85000.00%0

Sri Rejeki Isman

14615514500.00%0

Star Pacific

22823020000.00%268.3K

PT Buana Artha Anugerah Tbk

364364294+72+24.66%2.71M

Steel Pipe Ind

400400364+20+5.26%2.16M

Sugih Energy

50505000.00%0

Sumber Alfaria Trijaya

1,3651,3801,210+170+14.23%96.28M

Summarecon Agung

270270254+12+4.65%12.39M

Suparma

194194178+4+2.11%819.4K

Supra Boga Lestari

492505488+2+0.41%14.5K

Surya Citra Media

208208165+29+16.20%80.11M

ESSA Industries Indonesia Tbk PT

610615560+45+7.96%85.4M

Surya Semesta

1,5551,5601,430+65+4.36%23.86M

Tanah Laut

616553+4+7.02%2.79M

Bukit Asam

2,6402,6602,480+140+5.60%20.33M

Telkom Indonesia

2,6202,6202,510+270+11.49%371.06M

Tempo Inti Media

939480+5+5.68%1.63M

Tempo Scan Pacific

2,3702,3702,280+40+1.72%1.21M

Tifa Finance

264282254-24-8.33%62.6K

FKS Food Sejahtera Tbk PT

9810086+8+8.89%4.44M

Timah Tbk

3,2703,2702,930+360+12.37%68.75M

Omni Inovasi Indonesia Tbk PT

910900.00%0

Tirta Mahakam

398398380+36+9.94%96K

Pabrik Kertas Tjiwi

5,2755,2754,460+725+15.93%10.7M

TBS Energi Utama Tbk PT

360360300+46+14.65%13.84M

Toba Pulp Lestari

59062059000.00%0

Total Bangun Persada

9901,000960+5+0.51%4.45M

Tower Bersama

1,5251,5251,390+45+3.04%2.11M

Trada Maritime

50505000.00%0

Tri Banyan Tirta

18181800.00%0

Trimegah Securities

490494460+24+5.15%193.5K

Trisula International

153154131+11+7.75%282.8K

Triwira Insanlestari

50525000.00%0

Tunas Alfin

645710630-40-5.84%179.4K

Tunas Baru Lampung

570570535+20+3.64%2.64M

Ultrajaya Milk

1,2851,3201,230+40+3.21%6.97M

Unilever Indonesia

1,6051,6151,565+30+1.90%14.61M

United Tractors

21,87521,87520,125+1,000+4.79%5.61M

Vale Indonesia

4,7104,8104,160+470+11.08%37.43M

PT Mizuho Leasing Indonesia Tbk

697063+3+4.55%47.5K

Victoria Investama

136139118+10+7.94%73.8K

Visi Media Asia

272726+2+8.00%4.25M

Voksel Electric

195196182+7+3.72%75.2K

Wahana Ottomitra

236236216+16+7.27%171.6K

Wahana Pronatural

10211093+10+10.87%547.3K

Waskita Karya

20221219900.00%0

Wicaksana Overseas

12312312300.00%0

Wijaya Karya

20420819900.00%0

Wijaya Karya Beton

667060+4+6.45%2.78M

Wilmar Cahaya Ind

2,1002,1002,040+60+2.94%9.7K

Wintermar

478478450+8+1.70%1.04M

Wismilak Inti Makmur

1,5301,5401,300+205+15.47%3.95M

XL Axiata

2,5102,5602,330+70+2.87%13.67M

Yanaprima Hastapersada

630640550+45+7.69%24.5K

Dosni Roha Indonesia Tbk PT

50505000.00%0

Bali Towerindo Sentra

1,1901,2501,160-20-1.65%21K

Eka Sari Lorena

168179158+6+3.70%508.9K

Indonesian Paradise

730785645-15-2.01%51.5K

Nusantara Inti Corpora

31633830000.00%0

Unggul Indah Cahaya

12,15012,55011,500+400+3.40%12.5K

Asuransi Bina Dana Arta

3,3003,4102,900-100-2.94%4.9K

Woori Finance Indonesia Tbk PT

242248222-6-2.42%10.4K

Lion Metal Works

320322308+6+1.91%59.6K

Sumi Indo Kabel

492500460+14+2.93%16.8K

Dian Swastatika

675685590+80+13.45%517.23M

Asuransi Bintang

406406390+16+4.10%7.3K

Chitose Internasional

156161147-5-3.11%698K

Link Net

1,2851,2851,095+155+13.72%13.1K

Soechi Lines

296300268+20+7.25%13.03M

Intan Baruprana Finance

565656+2+3.70%2.07M

Bank Agris

616652+7+12.96%5.86M

Golden Plantation

50505000.00%0

Tembaga Mulia Semanan

1,1851,1851,065+120+11.27%5.2K

Hanjaya Mandala Sampoerna Tbk PT

620625580+20+3.33%20.66M

Goodyear Indonesia

1,1051,1151,085-5-0.45%4.8K

Asuransi Jasa Tania

138140132-2-1.43%467.1K

Bank Cimb Niaga

1,5201,5201,450+50+3.40%5.84M

Yulie Sekurindo

3,3303,3303,260+70+2.15%300

Panca Global

10610885+17+19.10%3.18M

Himalaya Energi Perkasa Tbk PT

151513+1+7.14%1.42M

Humpuss

11623611600.00%0

Batavia Prosperindo Int

478490460+18+3.91%2.8K

Magna Finance

778266+14+22.22%6.15M

Agung Semesta Sejahtera Tbk PT

273027-2-6.90%598.6K

Bank Dinar Indonesia

9810090+8+8.89%1.85M

Mitrabara Adiperdana

1,2101,2401,155+30+2.54%108.1K

Blue Bird

1,4351,4601,360+55+3.99%1.15M

Impack Pratama Industri

1,5151,5301,270+210+16.09%41.08M

Indonesia Prima

9551,000770+90+10.40%15K

Siwani Makmur

50505000.00%0

Bank Yudha Bhakti

218218189+26+13.54%40.82M

Roda Vivatex

15,00015,20015,000-875-5.51%7.5K

Merck

3,6103,6803,420+30+0.84%95.9K

Jakarta Setiabudi

1,1151,2501,110-30-2.62%18.8K

Citra Tubindo

6,3506,7256,350-1,100-14.77%51K

Sekar Laut

168173160+3+1.82%115.3K

Danasupra

9710287+5+5.43%65.96M

Inti Kapuas Arowana

50505000.00%0

Trust Finance Ind

240240214+4+1.69%15.3K

Bintang Mitra

294294242+30+11.36%117.8K

Tira Austenite

570595468+20+3.64%804.4K

Inter-Delta

224228212+6+2.75%38.8K

Mitra Keluarga Karyasehat

1,5351,5401,405+100+6.97%12.41M

Red Planet Indonesia Tbk

185197141+39+26.71%56.22M

Mitra Energi Persada

140147126+8+6.06%129.7K

Alakasa Industrindo Tbk

595650444+75+14.42%1.42M

PP Properti Tbk PT

13131300.00%36.97M

Argo Pantes Tbk

710715675+10+1.43%3.2K

Puradelta Lestari Tbk Pt

149149139+7+4.93%127.52M

Radana Bhaskara Finance Tbk

808073+2+2.56%252.7K

Merdeka Copper Gold TBK PT

2,5802,6302,370+160+6.61%84.55M

Mega Manunggal Property

268268250+12+4.69%1.77M

Steady Safe TBK PT

300304270-4-1.32%431.1K

Bukaka Teknik Utama

740750655+50+7.25%100.4K

Anabatic Technologies Tbk

478480448+12+2.58%78.1K

Binakarya Jaya Abadi Tbk PT

55555500.00%0

Garuda Metalindo Tbk

770770765+5+0.65%9.4K

Bank Harda Internasional Tbk PT

875895800+55+6.71%285.1K

Victoria Insurance Tbk PT

119121110+4+3.48%112.9K

Mitra Komunikasi Nusantara Tbk PT

12100.00%0

Ateliers Mecaniques D’Indonesie

24825024000.00%7K

Primarindo Asia Infrastructure Tbk

82828100.00%0

Dua Putra Utama Makmur PT

128148128-22-14.67%23.44M

Indonesia Pondasi Raya Tbk PT

296306296+2+0.68%35K

Kino Indonesia Tbk PT

1,1151,1201,065+50+4.69%37.8K

Bank Artos Indonesia

940940740+135+16.77%12.06M

Mahaka Radio

242422+2+9.09%2.25M

Mitra Pemuda

24424424400.00%0

Bank Ganesha Tbk PT

959690+4+4.40%4.46M

Cikarang Listrindo

685685670+10+1.48%15.77M

Duta Intidaya

945975900-30-3.08%3K

Sillo Maritime Perdana

1,3951,5001,295-120-7.92%72.9K

Graha Andrasentra

535550+2+3.92%477.69M

Capital Financial Ind

1,3501,3551,35000.00%4.5K

Maharaksa Biru Energi Tbk PT

240252208+20+9.09%77.01M

Indo Komoditi Korpora

50505000.00%343.4K

Waskita Beton Precast

131312+1+8.33%22.45M

Samator Indo Gas Tbk PT

2,5602,6302,340+150+6.22%133.9K

Paramita Bangun Sarana

705720605+100+16.53%4.77M

Prodia Widyahusada

2,4202,4302,330+100+4.31%661.5K

Bintang Oto Global

9001,040870+15+1.69%47.7K

Nusantara Pelabuhan

890915865+5+0.56%7.1K

Anugerah Kagum Karya

38393700.00%0

Central Omega Resources

635635535+90+16.51%12.83M

Sumber Energi Andalan

1,5501,6251,150+250+19.23%41.6K

Perdana Bangun Pusaka

2,4002,8802,310-130-5.14%43.7K

Industri Dan Perdagangan

878980+7+8.75%4.03M

Sanurhasta Mitra

290296234+52+21.85%477.29M

Sariguna Primatirta

338346320+16+4.97%8.74M

PT Cahayasakti Investindo

144152135+9+6.67%1.41M

PT Pelayaran Tamarin

171716+1+6.25%3.44M

Terregra Asia

27312700.00%0

Megapower Makmur

939790+1+1.09%10.46M

Armidian Karyatama

50505000.00%0

Totalindo Eka Persada

12100.00%0

Buyung Poetra Sembada

535350+3+6.00%33.88M

Kirana Megatara

228240212+8+3.64%27.2K

Hartadinata Abadi

2,1302,1301,930+195+10.08%11.64M

Integra Indocabinet

206224198+8+4.04%1.4M

Alfa Energi Investama

10310483+17+19.77%11.06M

Map Boga Adiperkasa

1,2301,2351,230-70-5.38%700

Marga Abhinaya Abadi

50505000.00%0

Mark Dynamics Indonesia

765765730+20+2.68%33.92M

Andalan Perkasa Abadi Tbk PT

323432-1-3.03%336K

Emdeki Utama

179179172+9+5.29%533.9K

Trisula Textile

909382+5+5.88%22.65M

Kioson Komersial

677656+10+17.54%35.86M

Garuda Maintenance Facility

50525000.00%87.79M

Malacca Trust Wuwungan

242244218-2-0.82%144.6K

Kapuas Prima Coal

30302800.00%0

Maming Enam Sembilan Mineral Tbk PT

181187171+8+4.62%64.1K

PP Presisi Tbk PT

788269+8+11.43%41.83M

Wijaya Karya Bangunan Gedung

50505000.00%579K

M Cash Integrasi PT

185193177+5+2.78%171.9K

Pelita Samudera

288288236+42+17.07%664.5K

Asuransi Jiwa Syariah

252256236+2+0.80%385.5K

Campina Ice Cream

172194150+23+15.44%757.4K

Dwi Guna Laksana

270278252+2+0.75%1.86M

Jasa Armada Indonesia

310310292+18+6.16%887K

Panca Budi Idaman

470472450+18+3.98%1.74M

Prima Cakrawala Abadi

39403700.00%3.07M

LCK Global Kedaton

949990+3+3.30%32.2M

Cita Mineral

2,7602,7602,650+90+3.37%421.3K

Borneo Olah Sarana

50505000.00%0

Jaya Trishindo

160167134+24+17.65%644.5K

Sky Energy

52545200.00%0

Gihon Telekom

1,8301,8351,800+140+8.28%131.8K

Indah Prakasa Sentosa

635640600+45+7.63%66.3K

Tianrong Chemicals Industry PT Tbk

11912111800.00%0

PT Dafam Property

9810296+3+3.16%14.82M

Bank Syariah Indonesia

1,8401,8401,565+225+13.93%43.12M

PT Surya Pertiwi

565565540+20+3.67%1.34M

Medikaloka Hermina

800805760+30+3.90%4.98M

Guna Timur Raya

308322290-14-4.35%793.8K

PT Sarimelati Kencana

176182166+10+6.02%321K

Sriwahana

16161600.00%0

Asuransi Tugu Pratama

1,0401,0501,005+20+1.96%3.17M

MNC Studios

570590540-10-1.72%57.08M

Bank Tabungan Pensiunan

905905845+45+5.23%7.21M

Charnic Capital

9551,000955-45-4.50%300

Royal Prima

767773+2+2.70%4.03M

Northcliff Citranusa Indonesia Tbk PT

51525000.00%0

PT Trimuda Nuansa

130137120+5+4.00%155.1K

Batavia Prosperindo Trans

707265+2+2.94%985.3K

PT Kendaraan Terminal

1,1301,1501,015+90+8.65%1.39M

Jaya Sukses Makmur

835915765+45+5.70%1.27M

MAP Aktif Adiperkasa

545545515+15+2.83%25.73M

Transcoal Pacific

9,3259,3258,925+325+3.61%5.57M

Pollux Properti

11211310600.00%0

Mahkota

670670635+20+3.08%5.47M

NFC Indonesia

1,6951,6951,69500.00%800

Sinergi Megah Internusa

50505000.00%0

MD Pictures

1,7101,7101,415+195+12.87%7.92M

Andira Agro

151514+1+7.14%6.52M

Trimitra Propertindo

545550+4+8.00%15M

Madusari Murni Indah

216218204+8+3.85%2.38M

Arkadia Digital

292929-1-3.33%446.5K

Pantai Indah Kapuk Dua Tbk PT

6,1506,3505,525+400+6.96%10.26M

Natura City

113120108+2+1.80%1.45M

HK Metals Utama

50505000.00%0

Maha Properti Indonesia Tbk PT

7,7758,5007,275-725-8.53%4.6K

Satria Antaran Prima

204206190+7+3.55%63.5K

Super Energy

2,6902,7002,670-10-0.37%800

Garudafood Putra Putri

308314304+4+1.32%113.3K

PT Jaya Bersama

17619017300.00%0

Superkrane Mitra Utama

312316290+2+0.65%257.9K

Cahayaputra Asa Keramik

121138119+2+1.68%110.4K

Kota Satu

268272266-2-0.74%776.2K

Yelooo Integra

646657+4+6.67%72.07M

Shield On Service

77577577500.00%100

Dewata Freight

66500.00%0

Pool Advista Finance

515450+1+2.00%15.91M

Nusantara Voucher

10110288+10+10.99%11.87M

Sentral Mitra Informatika

1001049400.00%916.5K

Satria Mega Kencana

605630486+100+19.80%1.21M

Urban Jakarta Propertindo

188188175+13+7.43%141.7K

Mega Perintis

338340332+4+1.20%14.7K

Phapros

230232214+16+7.48%154.4K

Sentra Food

162178161-16-8.99%7.1K

Estika Tata Tiara

143148131+11+8.33%4.8M

Pollux Investasi

875895820+80+10.06%6.4K

Citra Putra

2,7502,7602,600-30-1.08%49K

Olympus Strategic Indonesia PT

580580555+10+1.75%735.8K

Armada Berjaya

115115106+9+8.49%3.15M

PT Wahana Interfood

180185147+22+13.92%18.73M

Meta Epsi

81898100.00%0

Capri Nusa Satu Properti

50505000.00%0

Menteng Heritage Realty

464745+3+6.98%2.27M

Bliss Properti Indonesia

50505000.00%0

Jasnita Telekom

747968+4+5.71%2.94M

Hotel Fitra International

368370278+70+23.49%354K

Bali Bintang Sejahtera

126126112+11+9.57%1.28M

Communication Cable Systems

210236200+4+1.94%264.5K

Surya Fajar Capital

1,9501,9501,940+10+0.52%51.5K

Golden Flower

8,7509,2508,500-50-0.57%1.2K

Bima Sakti Pertiwi

515150+1+2.00%1.44M

Darmi Bersaudara

18181800.00%0

Indonesian Tobacco

190194167+8+4.40%178.7K

Krida Jaringan Nusantara

107118100+10+10.31%37.51M

Envy Technologies

50515000.00%0

Berkah Prima Perkasa

3,0403,1302,850+90+3.05%370.8K

MNC Vision Networks

333330+3+10.00%6.61M

Hensel Davest

50515000.00%20.2M

Satyamitra Kemas Lestari

114118105+5+4.59%109.5K

Inocycle

10611096+6+6.00%1.63M

Arkha Jayanti

23232100.00%4.93M

Eastparc Hotel

888885+2+2.33%1.64M

Asuransi Jiwa Sinarmas

6,1506,4005,750+50+0.82%5.7K

Fuji Finance Indonesia

278280224+24+9.45%681K

DMS Propertindo

878776+11+14.47%115.3M

Kencana Energi

755755710+15+2.03%12M

Telefast Indonesia 

210228165+34+19.32%127.3K

Bhakti Agung Propertindo

16171600.00%4.6M

Gunung Raja

280288272+8+2.94%320.7K

Optima Prima

909284+6+7.14%1.23M

Nusantara Almazia

191226169-5-2.55%113.4M

Gaya Abadi

545550+4+8.00%19.39M

Trinitan

51515000.00%0

Itama Ranoraya

352368322+22+6.67%5M

Digital Mediatama Maxima

143163133+8+5.93%539.4K

Ginting Jaya Energi

555651+3+5.77%9.45M

Singaraja Putra

9,3009,3008,850+825+9.73%1.6M

Sinergi Inti

999990+7+7.61%34.57M

Dana Brata Luhur

970975790+180+22.78%1.95M

Mulia Boga Raya

615625570+35+6.03%632.6K

Palma Serasih

188190182+4+2.17%500.6K

Asia Sejahtera Mina

21221820800.00%90K

Ifishdeco

895945895-50-5.29%26.6K

Repower Asia Ind

50525000.00%71.86M

Indonesia Fibreboard

226230200+16+7.62%298.1K

Uni Charm

360368358-2-0.55%1.69M

Putra Mandiri Jembar

10511397+7+7.14%366.7K

Galva Technologies

322324290+2+0.63%12.8K

Bahtera Bumi Raya PT Tbk

675675565+60+9.76%144.7K

Cisadane Sawit Raya

720730665+55+8.27%345.3K

Bank Amar Indonesia

188193181+4+2.17%905.7K

Ashmore Asset

306308290+14+4.79%70.6K

Royalindo Investa

164165153+11+7.19%53.05M

Perintis Triniti

430430326+86+25.00%24.12M

Diamond Food

555560535+5+0.91%42.8K

Putra Rajawali Kencana

313130+2+6.90%7.01M

Pratama Widya

935935920+10+1.08%22.9K

Lancartama Sejati

145147122+23+18.85%5.71M

Era Mandiri Cemerlang Tbk PT

678263+4+6.35%50.67M

Arkayana Lestari

11011495+11+11.11%754K

Diamond Citra

50505000.00%182.3K

Andalan Sakti

356360276+46+14.84%119.1K

Batulicin Nusantara

840855775-15-1.75%4.3K

Esta Multi Usaha

179188164+16+9.82%582.5K

Makmur Berkah

226240218+8+3.67%341.6K

Metro Health

396420380+2+0.51%1.06M

Saraswanti Anugerah

266266248+10+3.91%58.2K

Cahaya Bintang

50505000.00%0

Cipta Selera

697358+1+1.47%16.08M

Aesler Gr

810845740-35-4.14%33.9K

Sejahtera Bintang

12100.00%0

Karya Bersama

333331+3+10.00%3.93M

Bumi Benowo

9910483+9+10.00%373.8K

Bhakti Multi Artha

1,0401,0551,02000.00%6K

Cashlez World

172172151+15+9.55%1.48M

Indosterling

50505000.00%0

Megalestari Epack

535650+2+3.92%45.17M

Pradiksi Gunatama

6,8506,8505,725+1,125+19.65%36.7K

Boston Furniture

258260216+20+8.40%12.54M

Pakuan

2,2502,2501,965+285+14.50%318.7K

Prima Globalindo

159163135+9+6.00%12.96M

Berlian Laju Tanker Tbk PT

303028+2+7.14%4.73M

Sunindo Adipersada

88800.00%0

Sumber Global

290290224+50+20.83%5.75M

Transkon Jaya

10311089+3+3.00%287.2K

Pinago Utama

3,4903,4903,390+90+2.65%12.4K

Puri Global Sukses

126128119+4+3.28%898.6K

Soho Global

1,2001,2901,010+160+15.38%168.6K

Selaras Citra

14214314200.00%61.4K

Bank Bisnis

4,4704,4703,790+580+14.91%1.7K

Kurniamitra Duta

530570500+20+3.92%104.2K

Grand House

178200161+2+1.14%2.55M

Rockfields Prop

1,2551,4201,225+5+0.40%22.1K

Planet Properindo

333330+3+10.00%3.2M

Morenzo Abadi

576154+2+3.64%11.77M

Djasa Ubersakti Tbk

70706900.00%0

Trimitra Prawara

274278226+10+3.79%2.51M

Victoria Care

510510482+18+3.66%559.7K

Panca Mitra

50505000.00%0

FAP Agri Tbk PT

7,2507,2507,225+25+0.35%6.6K

Bank Net Indonesia Syariah Tbk PT

250256238+10+4.17%4.24M

Diagnos Laboratorium Utama PT Tbk

208214197-2-0.95%202.7K

Widodo Makmur Unggas Tbk PT

515350+1+2.00%309.69M

Ulima Nitra PT

929384+8+9.52%4.04M

Berkah Beton Sadaya Tbk PT

56500.00%0

Sunter Lakeside Hotel Tbk PT

224228214+2+0.90%14.82M

Zyrexindo Mandiri Buana PT Tbk

121123107+5+4.31%1.17M

Imago Mulia Persada Tbk PT

488510460-17-3.37%129.8K

Fimperkasa Utama Tbk PT

69696900.00%0

Triputra Agro Persada Tbk PT

1,3501,3651,260+90+7.14%16.98M

Nusa Palapa Gemilang PT Tbk

626354+5+8.77%50.41M

Lima Dua Lima Tiga PT

1,1601,160980+105+9.95%345.4K

Harapan Duta Pertiwi PT

126126100+19+17.76%8.05M

Triniti Dinamik PT Tbk

697457+9+15.00%320.39M

Green Power Tbk PT

859064+17+25.00%17.95M

Panca Anugrah Wisesa Tbk PT

8,3258,4007,775+275+3.42%166.4K

Archi Indonesia Tbk PT

9851,010935+40+4.23%35.54M

Bank Multiarta Sentosa PT

3,3603,4503,320+20+0.60%10.9K

Era Graharealty PT Tbk

135143124+5+3.85%214.7K

Bundamedik Tbk PT

179184165+5+2.87%419.5K

Falmaco Nonwoven Industri PT Tbk

122134122-13-9.63%764.8K

PAM Mineral Tbk PT

505505454+25+5.21%19.86M

Trimegah Karya Pratama Tbk PT

133149129-11-7.64%182.4M

DCI Indonesia

173,500173,500170,000+3,500+2.06%1.3K

Bukalapak.com PT

109109101+8+7.92%117.54M

Hasnur Internasional Shipping Tbk PT

154159146+9+6.21%907.6K

Bank JTrust Indonesia Tbk PT

9210583+14+17.95%2.3M

Solusi Sinergi Digital Tbk PT

1,5301,5401,315+165+12.09%97.45M

Indo Oil Perkasa PT

154155150+5+3.36%2.36M

Geoprima Solusi Tbk PT

320342304-32-9.09%12.88M

Prima Andalan Mandiri Tbk PT

3,5203,5203,350+20+0.57%23.2K

Kedoya Adyaraya Tbk PT

635725615+25+4.10%67.1K

Global Sukses Solusi Tbk PT

626962-6-8.82%6.92M

Surya Biru Murni Acetylene Tbk PT

989890+5+5.38%427.6K

Cemindo Gemilang Tbk PT

790795770+15+1.94%20.25M

GTS Internasional Tbk PT

122122101+21+20.79%91.41M

IDeA Indonesia Akademi Tbk PT

505046+4+8.70%2.29M

Formosa Ingredient Factory PT Tbk

284310272+6+2.16%1.94M

Indointernet Tbk PT

4,7905,2504,46000.00%0

Ace Oldfields PT

869575+8+10.26%91.34M

Damai Sejahtera Abadi Tbk PT

135137119+11+8.87%183.8K

Dayamitra Telekomunikasi PT

500510494+2+0.40%11.96M

Caturkarda Depo Bangunan PT Tbk

236236222+2+0.85%66.7K

Perma Plasindo Tbk PT

939983+11+13.41%534.9K

Widodo Makmur Perkasa PT

222221-1-4.35%96.63M

Jaya Swarasa Agung PT

50505000.00%150.3K

Wira Global Solusi Tbk PT

120139115-7-5.51%11.87M

Cisarua Mountain Dairy Tbk PT

4,2904,2904,070+170+4.13%4.72M

RMK Energy PT Tbk

2,0502,1101,785+190+10.22%14.63M

Obm Drilchem PT

164179150+6+3.80%1.21M

Avia Avian PT Tbk

308308288+20+6.94%15.49M

Indo Pureco Pratama Tbk PT

14141300.00%0

Wahana Inti MakmurTbk PT

106110103+2+1.92%2.65M

Bintang Samudera Mandiri Lines Tbk PT

386394376+16+4.32%19.46M

Dharma Polimetal Tbk PT

920930885+25+2.79%591.2K

Alamtri Minerals Indonesia

1,5851,6151,375+135+9.31%73.53M

Semacom Integrated Tbk PT

9710382+15+18.29%2.52M

Autopedia Sukses Lestari Tbk PT

585953+4+7.41%10.03M

MDTV Media Tech Tbk PT

545450+3+5.88%35.09M

Mitra Angkasa Sejahtera PT Tbk

222220+2+10.00%4.34M

Champ Resto Indonesia PT

210248191+6+2.94%276.3K

Nusatama Berkah Tbk PT

565650+5+9.80%31.44M

Organon Pharma

29,000.0029,000.0029,000.000.000.00%0

Adhi Commuter Properti Tbk PT

50.0050.0050.000.000.00%25.4K

Sumber Mas Konstruksi Tbk PT

59.0064.0055.00-2.00-3.28%13.16M

Nanotech Indonesia Global Tbk PT

22.0023.0020.00+1.00+4.76%46.09M

Sumber Tani Agung Resources Tbk PT

905.00905.00860.00+30.00+3.43%10.54M

Sepeda Bersama Indonesia Tbk PT

510.00545.00500.000.000.00%0

Wir Asia Tbk PT

52.0053.0050.00+2.00+4.00%149.29M

Sigma Energy Compressindo Tbk PT

102.00102.0092.00+8.00+8.51%751.4K

GoTo Gojek Tokopedia PT

50.0050.0050.000.000.00%560.56M

Teladan Prima Agro PT Tbk

444.00460.00432.00+8.00+1.83%968.1K

Murni Sadar Tbk PT

930.00935.00900.00-5.00-0.53%15.1K

Winner Nusantara Jaya Tbk PT

19.0019.0018.00+1.00+5.56%22.83M

Indo Boga Sukses Tbk PT

83.0083.0071.00+7.00+9.21%4.67M

Oscar Mitra Sukses Sejahtera Tbk PT

50.0051.0044.00+2.00+4.17%5.93M

Cilacap Samudera Fishing Industry

56.0056.0051.00+5.00+9.80%52.42M

Chemstar Indonesia Tbk PT

59.0059.0053.00+6.00+11.32%16.59M

Arkora Hydro Tbk PtT

4,590.004,590.003,800.00+880.00+23.72%3.76M

Cerestar Indonesia Tbk PT

180.00180.00167.00+9.00+5.26%81.5K

PT Dewi SHRI Farmindo Tbk

115.00115.00106.00+7.00+6.48%105.16M

Tera Data Indonusa Tbk PT

104.00107.00100.00+3.00+2.97%390.5K

Bangun Karya Perkasa Jaya PT Tbk

55.0055.0051.00+4.00+7.84%42.16M

Habco Trans Maritima Tbk PT

340.00340.00292.00+46.00+15.65%38.85M

Utama Radar Cahaya Tbk PT

82.0083.0073.00+1.00+1.23%4.05M

Aman Agrindo Tbk PT

560.00570.00486.00+62.00+12.45%59.51M

Agung Menjangan Mas Tbk PT

320.00338.00310.00+8.00+2.56%41.2K

Jhonlin Agro Raya PT Tbk

1,500.001,500.001,190.00+300.00+25.00%2.94M

Sari Kreasi Boga PT Tbk

36.0036.0035.000.000.00%0

Mora Telematika Indonesia Tbk PT

5,925.005,925.005,325.00+625.00+11.79%208.8K

Kusuma Kemindo Sentosa PT

37.0037.0037.00+3.00+8.82%2.62M

Pelayaran Nasional Ekalya

1,095.001,095.00920.00+135.00+14.06%1.55M

Estee Gold Feet PT Tbk

1,265.001,270.001,040.00+110.00+9.52%1.49M

Klinko Karya Imaji PT Tbk

101.00106.0093.000.000.00%169.7K

Rohartindo Nusantara Luas Tbk Pt

55.0055.0051.00+3.00+5.77%11.73M

Toba Surimi Industries Tbk Pt

206.00206.00200.00+6.00+3.00%556.4K

Hetzer Medical Indonesia Tbk PT

71.0072.0065.00+4.00+5.97%26.93M

Black Diamond Resources Tbk PT

45.0045.0045.00-5.00-10.00%4.78M

Segar Kumala Indonesia Tbk PT

505.00505.00488.000.000.00%234.2K

Famon Awal Bros Sedaya Tbk PT

620.00645.00535.00+10.00+1.64%43.1K

Citra Borneo Utama PT Tbk

468.00468.00420.00+18.00+4.00%105.8K

PT Menthobi Karyatama Raya Tbk

126.00130.00114.00+5.00+4.13%554.1K

Jayamas Medica Industri PT

194.00202.00186.00+2.00+1.04%22.58M

PT Wulandari Bangun Laksana Tbk

51.0052.0050.00+1.00+2.00%31.4M

PT Primadaya Plastisindo Tbk

238.00240.00200.00+18.00+8.18%172.1K

Puri Sentul Permai Tbk PT

745.00750.00700.00+10.00+1.36%412.9K

Ketrosden Triasmitra PT

560.00560.00505.00+35.00+6.67%51.57M

Bersama Zatta Jaya Tbk PT

58.0058.0050.00+8.00+16.00%328.49M

Global Digital Niaga Tbk PT

270.00320.00268.000.000.00%344.8K

Multi Medika Internasional PT Tbk

750.00785.00700.00+95.00+14.50%91.52M

Techno9 Indonesia PT Tbk

66.0066.0054.00+6.00+10.00%23.7M

Saraswanti Indoland Dev PT

87.0091.0077.00+3.00+3.57%1.07M

Personel Alih Daya Tbk PT

105.00105.0087.00+16.00+17.98%28.14M

Isra Presisi Indonesia PT Tbk

20.0020.0018.00+1.00+5.26%75.16M

Venteny Fortuna International PT

56.0056.0051.00+3.00+5.66%16.79M

Mitra Tirta Buwana PT Tbk

31.0033.0029.00-1.00-3.13%2.69M

Data Sinergitama Jaya Tbk PT

156.00159.00140.00+12.00+8.33%3.27M

Jobubu Jarum Minahasa PT Tbk

84.0085.0075.00+1.00+1.20%7.41M

PT Citra Buana Prasida Tbk

280.00290.00276.000.000.00%94.1K

Cakra Buana Resources Energi PT Tbk

675.00675.00540.00+95.00+16.38%36.65M

Sunindo Pratama PT Tbk

640.00645.00605.00+15.00+2.40%469.6K

PT Hatten Bali PT Tbk

141.00143.00127.00+14.00+11.02%113.7K

Lavender Bina Cendikia PT Tbk

27.0027.0023.00+2.00+8.00%8.46M

Penta Valent PT

288.00294.00254.00+8.00+2.86%81.4K

PT Jasa Berdikari Logistics Tbk

55.0055.0050.00+5.00+10.00%23.12M

Wijaya Cahaya Timber PT

66.0067.0060.00+5.00+8.20%2.3M

Aviana Sinar Abadi PT Tbk

270.00276.00232.00+28.00+11.57%108.65M

Hassana Boga Sejahtera PT Tbk

57.0065.0054.00-3.00-5.00%24.76M

Pelita Teknologi Global PT Tbk

925.00940.00895.00+25.00+2.78%208.4K

Haloni Jane PT Tbk

60.0060.0054.00+6.00+11.11%3.44M

PT Solusi Kemasan Digital Tbk

226.00226.00195.00+20.00+9.71%205.73M

Vastland Indonesia PT Tbk

110.00110.0099.00+11.00+11.11%4.62M

Hoffmen Cleanindo PT Tbk

565.00565.00515.000.000.00%0

PT Pertamina Geothermal Energy

840.00840.00770.00+65.00+8.39%23.97M

PT Lini Imaji Kreasi Ecosystem Tbk

124.00131.00100.00+19.00+18.10%28.94M

Berdikari Pondasi

124.00128.00116.00-2.00-1.59%13.82M

Mitra Pack

57.0057.0050.00+6.00+11.76%9.13M

PT Petrindo Jaya Kreasi Tbk

775.00780.00610.00+135.00+21.09%1.26B

Teknologi Karya Digital Nusa PT Tbk

71.0079.0060.00+5.00+7.58%27.3M

PT Saptausaha Gemilangindah Tbk

24.0024.0022.00+1.00+4.35%5.67M

PT Nusantara Sawit Sejahtera Tbk

386.00394.00356.00+8.00+2.12%6.7M

PT Hillcon Tbk

14.0014.0013.00+1.00+7.69%22.74M

Grahaprima Suksesmandiri Tbk PT

172.00176.00153.00+11.00+6.83%604K

Arsy Buana Travelindo Tbk PT

90.0090.0079.00+3.00+3.45%12.82M

Multi Makmur Lemindo Tbk

103.00107.0096.00+6.00+6.19%10.3M

PT Trimegah Bangun Persada Tbk

820.00825.00765.00+40.00+5.13%50.16M

PT Era Digital Media Tbk

137.00141.00135.00+1.00+0.74%494.2K

Menn Teknologi Indonesia Tbk PT

53.0054.0052.000.000.00%0

Merdeka Battery Materials PT

450.00460.00424.00+10.00+2.27%225.06M

Era Media Sejahtera Tbk PT

113.00119.0093.00+15.00+15.31%65.24M

Informasi Teknologi Indonesia Tbk

94.0095.0087.00+7.00+8.05%14.27M

MPX Logistics International Tbk PT

144.00150.00140.00+4.00+2.86%462.1K

Tripar Multivision Plus Tbk PT

189.00198.00154.00+32.00+20.38%1.77M

King Tire Indonesia Tbk PT

103.00104.0095.00+3.00+3.00%59.8K

Sarana Mitra Luas Tbk PT

242.00248.00238.00-4.00-1.63%4.19M

Maxindo Karya Anugerah

50.0050.0050.000.000.00%86.1K

Maxindo Karya Anugerah

55.0056.0051.00+3.00+5.77%10.56M

PT VKTR Teknologi Mobilitas

605.00605.00510.00+70.00+13.08%100.5M

Graha Mitra Asia Tbk PT

32.0034.0030.00-1.00-3.03%7.26M

Amman Mineral Internasional Tbk PT

3,4103,4803,120+260+8.25%173.47M

Carsurin Tbk PT

94.0094.0088.00+3.00+3.30%587.4K

Graha Prima Mentari PT Tbk

185.00192.00158.00+10.00+5.71%795.2K

PT Widiant Jaya Krenindo Tbk

21.0022.0018.00+1.00+5.00%35.25M

Platinum Wahab Nusantara Tbk PT

137.00137.00102.000.000.00%0

Sinergi Inti Andalan Prima Tbk PT

183.00183.00153.00+26.00+16.56%321.08M

Mandiri Herindo Adiperkasa Tbk PT

130.00131.00123.00+5.00+4.00%3.97M

PT Royaltama Mulia Kontraktorindo

276.00284.00238.00+36.00+15.00%6.42M

Nusantara Sejahtera Raya Tbk PT

88.0088.0080.00+6.00+7.32%15M

PT ITSEC Asia Tbk

540.00560.00490.00+5.00+0.93%36.79M

Sinar Eka Selaras PT

250.00250.00226.00+22.00+9.65%3.13M

Multi Garam Utama Tbk PT

159.00170.00131.00+17.00+11.97%8.35M

PT Ingria Pratama Capitalindo Tbk

143.00210.00143.00-25.00-14.88%320.82M

Minahasa Membangun Hebat Tbk PT

402.00402.00330.00+36.00+9.84%1.73M

Paperocks Indonesia Tbk PT

142.00150.0098.00+28.00+24.56%3.77M

Humpuss Maritim Internasional Tbk

109.00111.0094.00+15.00+15.96%136.4M

Lupromax Pelumas Indonesia Tbk PT

70.0082.0068.00-5.00-6.67%5.18M

Mutuagung Lestari Tbk PT

106.00113.00104.00-1.00-0.93%16.54M

Pt Multisarana Intan Eduka Tbk

108.00108.0090.00+9.00+9.09%35.36M

Charlie Hospital Semarang PT

300.00304.00266.00+28.00+10.29%22.78M

Multitrend Indo Tbk PT

140.00140.00122.00+36.00+34.62%455.2K

Anugerah Spareparts Sejahtera PT

38.0039.0034.00+1.00+2.70%3.41M

Sumber Sinergi Makmur PT Tbk

51.0051.0050.00+1.00+2.00%8.11M

Kokoh Exa Nusantara Tbk PT

81.0085.0075.00+5.00+6.58%10.64M

Pulau Subur Tbk PT

95.0095.0087.00+6.00+6.74%6.26M

Lovina Beach Brewery Tbk PT

66.0066.0060.00+5.00+8.20%2.44M

Logisticsplus International Tbk PT

66.0066.0054.00+6.00+10.00%3.16M

Koka Indonesia PT

96.00106.0087.00+9.00+10.34%7.58M

Barito Renewables Energy PT Tbk

4,090.004,150.003,400.00+500.00+13.93%109.1M

Agro Bahari Nusantara PT Tbk

1,160.001,160.00950.00+105.00+9.95%1.49M

Ikapharmindo Putramas PT

180.00189.00167.00+9.00+5.26%86.9K

Mastersystem Infotama PT

1,165.001,175.001,140.00+10.00+0.87%1.68M

Kian Santang Muliatama PT

107.00110.00101.00+6.00+5.94%6.59M

JANU PUTRA SEJAHTERA Tbk PT

328.00328.00292.00+28.00+9.33%50.88M

Maja Agung Latexindo PT Tbk

55.0056.0051.00+3.00+5.77%5.83M

Asri Karya Lestari PT Tbk

165.00167.00139.00+14.00+9.27%2.73M

Citra Nusantara Gemilang Tbk PT

146.00153.00134.00+12.00+8.96%6.48M

Adhi Kartiko Pratama Tbk PT

252.00258.00220.00+18.00+7.69%741.4K

Sinergi Multi Lestarindo PT Tbk

85.0085.0069.00+16.00+23.19%5.08M

Multi Spunindo Jaya Tbk PT

392.00406.00382.000.000.00%13.91M

Manggung Polahraya PT Tbk

41.0045.0041.00-4.00-8.89%26.27M

Samcro Hyosung Adilestari PT Tbk

55.0056.0051.00+1.00+1.85%2.63M

Griptha Putra Persada Tbk PT

59.0060.0051.00+6.00+11.32%9.33M

Sumber Mineral Global Abadi Tbk PT

59.0060.0052.00+5.00+9.26%6.06M

Terang Dunia Internusa PT

67.0068.0058.00+9.00+15.52%16.98M

Pt Topindo Solusi Komunika

54.0055.0051.00+2.00+3.85%9.23M

Mitra Pedagang Indonesia PT Tbk

84.0084.0072.00+7.00+9.09%4.09M

Ancara Logistics Indonesia PT Tbk

800.00800.00720.00+80.00+11.11%2.68M

Homeco Victoria Makmur PT Tbk

199.00206.00193.00+6.00+3.11%1.16M

Pt Harta Djaya Karya Tbk

80.0080.0070.00+6.00+8.11%15.19M

Multikarya Asia Pasifik Raya Tbk PT

1,055.001,065.001,055.00-10.00-0.94%289.9K

Ecocare Indo Pasifik PT Tbk

132.00132.00122.00+6.00+4.76%1.1M

Bersama Mencapai Puncak PT Tbk

478.00486.00462.00-8.00-1.65%763.2K

Satu Visi Putra PT Tbk

1,095.001,095.00985.00+95.00+9.50%3.26M

Dunia Virtual Online Tbk PT

218.00218.00202.00+2.00+0.93%681.6K

Atlantis Subsea Indonesia Tbk PT

50.0050.0050.000.000.00%2.31M

Multi Hanna Kreasindo Tbk PT

126.00126.0093.00+32.00+34.04%3.33M

Remala Abadi Tbk PT

1,330.001,445.001,200.00+80.00+6.40%1.43M

Xolare RCR Energy PT Tbk

87.0090.0075.00+10.00+12.99%4.66M

Benteng Api Technic PT Tbk

78.0080.0071.00+4.00+5.41%1.21M

Soraya Berjaya Indonesia Tbk PT

66.0066.0059.00+6.00+10.00%2.46M

Pt Cipta Perdana Lancar Tbk

73.0074.0066.00+6.00+8.96%6.55M

Pt Intra Golflink Resorts Tbk

149.00150.00135.00+11.00+7.97%4.83M

Gunanusa Eramandiri Tbk PT

149.00149.00141.00+7.00+4.93%866.6K

Superior Prima Sukses PT Tbk

125.00128.00115.00+10.00+8.70%1.23M

PT Indo American Seafoods Tbk

66.0074.0061.00+8.00+13.79%17.62M

PT UBC Medical Indonesia Tbk

137.00137.00131.00+5.00+3.79%1.27M

Global Sukses Digital Tbk PT

128.00128.00120.00+7.00+5.79%262.4K

Pt Esta Indonesia Tbk

496.00500.00484.00+8.00+1.64%1.22M

PT Master Print Tbk

374.00374.00344.000.000.00%0

Verona Indah Pictures Pt Tbk

118.00120.00112.00+6.00+5.36%2.52M

Daaz Bara Lestari Tbk PT

1,705.001,785.001,515.00+105.00+6.56%683.5K

Newport Marine Services PT Tbk

100.00104.0082.00+19.00+23.46%8.76M

Adiwarna Anugerah Abadi PT Tbk

75.0077.0070.00+5.00+7.14%4.09M

Adaro Andalan Indonesia

7,875.007,900.007,375.00+425.00+5.70%13.05M

Daya Intiguna Yasa PT Tbk

820.00850.00815.00-5.00-0.61%1.18M

Kentanix Supra International Tbk PT

342.00342.00332.00+4.00+1.18%82.5K

Raharja Energi Cepu Tbk Pt

4,660.004,660.003,710.00+930.00+24.93%14.77M

Asuransi Digital Bersama Tbk PT

78.0081.0068.00+9.00+13.04%14.2M

Hero Global Investment

128.00128.00109.00+16.00+14.29%1.11M

Raja Roti Cemerlang

55.0056.0051.00+4.00+7.84%9.23M

Brigit Biofarmaka Teknologi Tbk PT

214.00222.00196.00+6.00+2.88%828.7K

Bangun Kosambi Sukses Pt Tbk

3,270.003,350.003,020.00+130.00+4.14%2.32M

Delta Giri Wacana Tbk PT

290.00290.00276.00+10.00+3.57%14.89M

Jantra Grupo Indonesia PT Tbk

84.0084.0075.00+5.00+6.33%23.72M

Sinar Terang Mandiri PT Tbk

206.00208.00194.00+6.00+3.00%1.29M

Yupi Indo Jelly Gum PT Tbk

1,235.001,250.001,040.00+40.00+3.35%33.5K

Fore Kopi Indonesia PT Tbk

645.00655.00610.00+25.00+4.03%7.78M

Medela Potentia Tbk PT

189.00191.00175.00+13.00+7.39%2.13M

Cipta Sarana Medika Tbk PT

54.0054.0050.00+3.00+5.88%10.5M

Asia Pramulia Tbk PT

175.00185.00155.00+8.00+4.79%643.64M

Chandra Daya Investasi Tbk PT

695.00700.00575.00+105.00+17.80%169.08M

Indokripto Koin Semesta Tbk PT

680.00680.00570.00+90.00+15.25%4.57M

Pancaran Samudera Transport Tbk PT

720.00790.00685.00+15.00+2.13%124.7K

Trimitra Trans Persada Tbk PT

338.00340.00318.00+4.00+1.20%2.71M

Diastika Biotekindo Tbk PT

116.00117.00111.00+5.00+4.50%1M

Merry Riana Edukasi Tbk PT

102.00103.0091.00+11.00+12.09%1.06M

Prima Multi Usaha Indonesia Tbk PT

65.0068.0060.00+5.00+8.33%3.34M

Merdeka Gold Resources PT Tbk

7,400.007,450.007,000.00+350.00+4.96%26.19M

GoTo Gojek Tokopedia PT Tbk

50.0050.0050.000.000.00%105.06M

Century Textile Industry Tbk PT

5,000.005,000.005,000.000.000.00%0

Pelayaran Jaya Hidup Baru Tbk PT

151.00158.00135.00+16.00+11.85%2.72M

Abadi Lestari Indonesia

2,850.002,990.002,250.00+420.00+17.28%2.27M

Super Bank Indonesia

650.00665.00510.00+50.00+8.33%502.16M

BSA Logistics Indonesia

685.00695.00615.00+45.00+7.03%40.87M

Berita Pasaran Saham

Kalendar Pendapatan

Tiada Laporan Pendapatan telah dijadualkan

Pasang Aplikasi Kami
Ikut Kami
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2026 - Fusion Media Limited. Semua Hak Cipta Terpelihara.