Saham Indonesia

Akhir
Tinggi
Rendah
129133120+8+6.61%48.48M
464646+4+9.52%202.8K
540640520-10-1.82%1.04M
1,6901,6901,655+20+1.20%195.5K
840840815+5+0.60%238.4K
50050049400.00%62K
1,5601,5901,555-20-1.27%5.16M
1,1651,1651,16500.00%0
63646200.00%3.23M
1,3601,3651,345+5+0.37%34.7K
905905870+10+1.12%200
1,9851,9951,980+10+0.51%80.1K
555580545-35-5.93%120.9K
890900855+35+4.09%35.23M
2,2902,3102,290-10-0.43%30.8K
109119102+4+3.81%16.99M
230242224+2+0.88%6.51M
191204184+4+2.14%21.2M
454458422+24+5.58%6.71M
940950920+20+2.17%60.7K
7,3507,6257,350-150-2.00%309.7K
4,6104,6104,520-20-0.43%400
284310268+14+5.19%919.6K
3,1803,2403,030+100+3.25%279.4K
336342330+6+1.82%39.5K
226230224-4-1.74%754.9K
838483-9-9.78%158.3K
50505000.00%0
25625625600.00%0
650650525+130+25.00%21.69M
1,1551,1551,100+35+3.13%133.3K
50050046000.00%0
24,02524,17523,500+725+3.11%7.3K
1,3001,3001,30000.00%0
15915915900.00%0
218222214+2+0.93%57.9K
134135130+4+3.08%11.04M
406410400+8+2.01%953.8K
545654+1+1.89%785.2K
960975960-5-0.52%4.5K
2,5102,5102,51000.00%0
86908400.00%0
126130115+9+7.69%9.6M
382390368+8+2.14%1.67M
700710670+5+0.72%12.1K
494496484-6-1.20%6.5K
838381+2+2.47%296.6K
730740720+10+1.39%26.2K
370380368-4-1.07%24.96M
53053549000.00%45.8K
65656500.00%669.9K
50505000.00%0
2,2702,2802,150+70+3.18%29.9K
2,5002,5502,500-40-1.57%17.8K
1,2151,4501,180+35+2.97%2.59M
26626626400.00%516.2K
705705655+60+9.30%165.4K
85085085000.00%500
4,8905,0004,89000.00%0
605610590+15+2.54%14.62M
478500470-6-1.24%211.8K
42642633800.00%0
2,8002,8202,79000.00%504.8K
40440840200.00%18.06M
12813312600.00%5.05M
2,1702,2202,130+40+1.88%108.71M
230234228+2+0.88%4.5M
1,1301,1401,085+35+3.20%6.37M
8,3508,4508,30000.00%64K
141144132+10+7.63%50.99M
15,15015,37515,125-100-0.66%21.6K
410438384+26+6.77%2.56M
1,3101,3201,275+45+3.56%15.55M
166167163+3+1.84%12.09M
54056553000.00%132.9K
74767400.00%0
155158119+36+30.25%182.92M
3,8903,9503,85000.00%93.27M
202204192+13+6.88%22.76M
196200194+2+1.03%81.4K
2,5702,6602,500-90-3.38%5.9K
53553553000.00%1.11M
64567562000.00%90.1K
422432416+4+0.96%94K
296302290+8+2.78%12.8K
3,5003,5003,45000.00%6.4K
30302800.00%3.08M
320352320-16-4.76%394.7K
7,5757,6007,500+125+1.68%402.8K
1,8101,8151,725+50+2.84%3.59M
6,7256,7256,650+75+1.13%24.79M
2,6302,6402,600+50+1.94%1.46M
323231+1+3.23%2.52M
28228826800.00%148.1K
939393+8+9.41%138.72M
250250228+22+9.65%913.4K
50505000.00%0
393939+3+8.33%71.34M
181185175+6+3.43%11.85M
4,5304,5404,480+10+0.22%21.49M
757672+3+4.17%145.44M
161164159+2+1.26%3.59M
2,6302,6602,600+30+1.15%671.1K
282282276+6+2.17%577.6K
585855+1+1.75%15.51M
4,6104,6504,610-40-0.86%1.7K
216222214-2-0.92%2.55M
5,0505,0754,990+50+1.00%110.64M
220224216+6+2.80%1.2M
3,3003,3003,30000.00%2.1K
2,0702,0702,07000.00%0
530540525+5+0.95%3.15M
820825810+5+0.61%7.24M
1,0601,0701,050+10+0.95%5.07M
53535200.00%3.44M
575575565+5+0.88%6.18M
4,0604,1504,05000.00%33.9K
313130+1+3.33%14.56M
3,7703,7903,73000.00%108.42M
1,1351,1401,100-5-0.44%66K
1,2951,3101,270+40+3.19%54.21M
2,1002,1102,040+20+0.96%145.3K
129130127+1+0.78%5.18M
737573-1-1.35%3.56M
3,8903,9003,87000.00%254K
2,0202,0801,985+25+1.25%43.1M
14,12514,40014,125-200-1.40%97.1K
929490+2+2.22%2.75M
11511811300.00%23.23M
147148130+16+12.21%1.04B
715725680+10+1.42%13.3K
392400382+4+1.03%83.2K
700705690+10+1.45%19.24M
81838000.00%764.7K
885890880-5-0.56%109.3K
7,5007,5507,45000.00%100.76M
218218214+4+1.87%4.61M
420438392+20+5.00%430.88M
216216210+4+1.89%18.8K
606258+2+3.45%1.31M
1,1101,2101,080-20-1.77%439.74M
717169+1+1.43%5.02M
1,0351,055990+25+2.48%301.63M
248264236+8+3.33%9.62B
905915900+5+0.56%2.83M
212121+1+5.00%106.08M
130133124+4+3.17%38.42M
222222+2+10.00%44M
170170168-14-7.61%1.64M
2,4302,4302,380+50+2.10%60.9K
306308298+2+0.66%35.8K
636462+1+1.61%95.96M
123132121+2+1.65%17.49M
919188+3+3.41%28.9K
500505498-5-0.99%37.8K
7,1757,2507,075+75+1.06%5.85M
4,4804,5104,470-50-1.10%3.54M
840845830+5+0.60%6.38M
9811093+3+3.16%49.67M
1,3701,3951,355+5+0.37%91.4K
322324318+4+1.26%1.22M
1,5551,5601,530+25+1.63%73.1K
50505000.00%0
50053548800.00%1.13B
1,6601,6601,62000.00%8.9K
304306300+4+1.33%5.51M
107110105+2+1.90%7.84M
1,3901,4151,385-5-0.36%10.87M
31032030600.00%0
17618417300.00%369K
4,1804,1804,060+30+0.72%500
878785+1+1.16%538.6K
185188184-1-0.54%169.9K
22023621000.00%731.9K
760790705+40+5.56%142.28M
1,1351,1751,090-25-2.16%112.1M
412416404+8+1.98%40.98M
70777000.00%0
11411711300.00%0
606260+3+5.26%6.47M
202020+1+5.26%18.18M
5,4505,4505,45000.00%0
140145136+1+0.72%5.78M
1,6951,7401,620+15+0.89%40.6K
266300254+6+2.31%471.9K
18181800.00%0
1,0701,0751,060+10+0.94%2.36M
248260244-8-3.13%236.7K
85858500.00%22.09M
929289+2+2.22%2.78M
140143139+1+0.72%22.38M
15515515500.00%0
1,0751,0951,070+5+0.47%26.3K
316318300+2+0.64%138.2K
2,1202,1802,040-20-0.93%3.2K
204210189+14+7.37%23.77M
2,7002,7002,70000.00%0
182188171+5+2.82%1.63M
16,42516,70016,175-175-1.05%725.1K
116117113+2+1.75%611.4K
1,0551,0751,030+20+1.93%24.89M
420432418+2+0.48%75.2K
4,4404,4504,410+40+0.91%170.3K
77577575000.00%0
50505000.00%0
85086582500.00%17.9K
258258258+2+0.78%130.2K
78807600.00%139.45M
9,1259,2009,000-50-0.54%3.58M
224248218+8+3.70%10.54M
3,7803,8203,420+400+11.83%51.74M
616259+2+3.39%10.28M
22,07522,07521,950+50+0.23%960.6K
6,7006,8006,550+125+1.90%1.18M
12612612600.00%0
8,1758,2008,100+100+1.24%2.64M
6,8507,0006,825+25+0.37%7.12M
200204196+4+2.04%8.39M
1,0801,0901,065+15+1.41%160.3K
125126121+1+0.81%594.6K
8,7759,0008,725-200-2.23%3.7K
2,1902,2202,140+80+3.79%41.93M
1,2951,2951,295+115+9.75%8.91M
530535525+5+0.95%8.15M
73075572500.00%16.2K
454544+4+9.76%6.28M
5,5005,5005,50000.00%500
23242200.00%41.62M
140140136+3+2.19%11.62M
103103103+9+9.57%3.19M
848482+5+6.33%506.3K
510525494+5+0.99%70.6M
176181169+5+2.92%2.81M
2,5802,5902,550+30+1.18%12.15M
3,7503,7603,720+10+0.27%2.93M
595610590-5-0.83%1.69M
818179+1+1.25%7.08M
1,0801,0801,065+5+0.47%37.7K
9851,015970-15-1.50%20K
525540515+5+0.96%1.94M
214218206+6+2.88%107.5M
1,1001,1051,090-5-0.45%35.96M
45045044400.00%9.7K
21212000.00%0
50505000.00%0
535540520+20+3.88%1.3M
334338324+4+1.21%314.1K
165169159+4+2.48%1.17M
350358344+10+2.94%24.15M
212120+1+5.00%41.78M
179202177-1-0.56%2.27M
810820805+10+1.25%67.8K
10011097+2+2.04%32.01M
740770730+5+0.68%1.19M
610660585+10+1.67%15.6K
929489+2+2.22%104.97M
919591+1+1.11%1.13M
143154140-1-0.69%151.85M
1,1601,1651,145+20+1.75%4.68M
50504900.00%251.2K
750760740+10+1.35%1.9M
3,1203,1402,910+130+4.35%2.7K
149157146-2-1.32%1.19M
1,8901,9001,875+5+0.27%1.67M
515150+1+2.00%27.88M
2,3802,4402,360-110-4.42%8.43M
1,5501,5551,470+75+5.08%156.88M
240242236+4+1.69%16.9M
919389+1+1.11%885.4K
56057055500.00%7.34M
60065558500.00%193.4K
332338330-4-1.19%5.52M
191193182+3+1.60%319.6K
879183-1-1.14%350.29M
1,2101,2151,195+10+0.83%5.95M
303029+2+7.14%2.5M
328332318+6+1.86%1.51M
1,0151,0151,000+10+1.00%2.25M
1,7501,7951,705+20+1.16%2.89M
383838+2+5.56%2.8M
545453+1+1.89%9.8M
166168157+4+2.47%75.4M
828375+6+7.89%24.95M
575757+5+9.62%1.32M
596058+1+1.72%9.46M
314314308+6+1.95%1.16M
50505000.00%0
5,6505,7005,575+50+0.89%63.9K
52053052000.00%42.3K
440448436+2+0.46%213K
114117111+2+1.79%83.94M
36,52536,52535,400+2,875+8.54%11.4K
450452440+2+0.45%211.5K
770770760+5+0.65%121.4K
224234220-2-0.88%482.4K
136143132+3+2.26%6.32M
820860800+35+4.46%10.63M
23824422000.00%0
2,2202,2502,20000.00%23.21M
545545525+15+2.83%75.6K
1,4351,4751,370+85+6.30%182.8K
36636636000.00%25.18M
454541+4+9.76%20.85M
272280272-4-1.45%36.04M
800805795+5+0.63%81.7K
1,5551,5601,545+15+0.97%161.3K
610620595-5-0.81%2.11M
151153134+16+11.85%33.81M
165172151+15+10.00%3.25M
350356346+6+1.74%955.2K
19120417800.00%29.3M
120123112+5+4.35%31.65M
1,9501,9651,900+15+0.78%767.4K
6,0006,3005,900-25-0.41%48.79M
50505000.00%0
212216210-2-0.93%207.3K
350354340+10+2.94%8.99M
410428408-6-1.44%1.32M
418418396+18+4.50%12.66M
252260240+16+6.78%2.15M
478482476+4+0.84%8.73M
22200.00%0
43444300.00%0
322324318+4+1.26%1.59M
50505000.00%0
474745+2+4.44%866K
3,9404,1903,830+110+2.87%63.78M
580585570+10+1.75%2.78M
1,3651,3851,36500.00%83.3K
7,8257,8507,82500.00%5.37M
316318308+8+2.60%921.8K
53053052000.00%22.05M
140142137+1+0.72%737.1K
50505000.00%0
1,6901,7151,640+45+2.74%9.93M
404406386+16+4.12%2.07M
1,6051,6151,560+30+1.90%4.87M
16,00016,00015,87500.00%15K
1,7701,7751,76500.00%470.2K
276280266+8+2.99%7.5M
2,8202,8302,570+250+9.73%37.31M
136142133+3+2.26%601.46M
9,6009,7009,600+150+1.59%1.3K
11811889+29+32.58%94.97M
1,4501,4501,350+100+7.41%48.6K
2,8002,8002,730+50+1.82%1.37M
13,85013,90013,650-50-0.36%14.2K
126130123+2+1.61%3.36M
5,5005,6005,500-75-1.35%185.1K
43,85043,85043,85000.00%0
14615514500.00%0
328340320+2+0.61%621.8K
78078054000.00%0
464468458+6+1.31%6.3M
50505000.00%0
1,9201,9401,88000.00%10.55M
390394388+2+0.52%15.08M
230230228+4+1.77%198K
735765730+5+0.68%16.2K
288294258+32+12.50%217.4M
625630615+10+1.63%25.28M
1,4151,4601,360+45+3.28%11.25M
148170125+22+17.46%248.45M
2,5602,5802,550-20-0.78%9.65M
3,3803,4303,360+30+0.90%89.97M
144144137+5+3.60%756.5K
2,7802,8202,780+10+0.36%468.7K
396420392-22-5.26%460.8K
139144138-2-1.42%8.64M
3,4003,4403,190+240+7.59%56.66M
910900.00%0
675675675+60+9.76%5.56M
7,1757,2257,100+25+0.35%501.8K
690700660+30+4.55%17.17M
59062059000.00%0
1,0551,0701,050-5-0.47%1.45M
1,6901,7201,640+5+0.30%1.23M
50505000.00%0
18181800.00%0
600605585+15+2.56%424.5K
185210179+5+2.78%6.73M
50525000.00%0
610695590+10+1.67%80.4K
660660645+15+2.33%1.04M
1,5301,5701,505+10+0.66%6.64M
2,3902,4202,280+90+3.91%42.52M
27,50027,62527,150+500+1.85%4.15M
6,4506,5756,250+175+2.79%10.6M
848583+1+1.20%125.9K
184185180+3+1.66%299.3K
353535+3+9.38%15.3M
224232220+2+0.90%148.9K
324326314+4+1.25%46K
179183177+1+0.56%1.98M
12312312300.00%0
20420819900.00%0
959795-1-1.04%7.86M
2,3502,4002,340+10+0.43%14.7K
54055053500.00%2.63M
2,0302,0601,98500.00%3.25M
2,9102,9902,880-20-0.68%24.05M
535560525-5-0.93%190.2K
50505000.00%0
1,3651,4551,270+60+4.60%99.7K
23426823400.00%3.76M
765800755-15-1.92%410.9K
31633830000.00%0
10,12510,1259,575+500+5.19%19.2K
2,2302,2302,23000.00%0
288294282+4+1.41%54.3K
71074064000.00%0
545550535-5-0.91%110.1K
94,35094,50091,475+1,400+1.51%533K
424428416+6+1.44%16K
204210200-2-0.97%335.8K
2,8302,8302,450+560+24.67%1.04M
530540450+64+13.73%105.17M
122124122+7+6.09%515.9K
767673+2+2.70%5.33M
50505000.00%0
1,4251,4251,400+30+2.15%9.2K
855865845-10-1.16%53.84M
1,1251,1351,110-5-0.44%45.2K
190193183+3+1.60%1.89M
1,8901,9001,875-5-0.26%1.47M
3,3003,3203,180-20-0.60%4.4K
210214200+8+3.96%2.69M
262625+2+8.33%3.55M
11623611600.00%0
454464450-12-2.58%8.9K
187187186-4-2.09%1.34M
313129+2+6.90%934.2K
148149143+3+2.07%941.2K
1,6201,6201,595+30+1.89%57.9K
1,7201,7201,695+25+1.47%459.3K
2,0602,2502,050-70-3.29%99.96M
600600595-60-9.09%6K
50505000.00%0
374376362+12+3.31%31.09M
15,10015,70015,050+100+0.67%1.6K
3,1503,2003,110-30-0.94%7.8K
2,6202,8902,400+140+5.65%102.6K
6,0756,2505,925+175+2.97%2.7K
26226825800.00%774.7K
214244180+32+17.58%6.97M
50505000.00%0
422434414-10-2.31%22.1K
326336326+2+0.62%79K
1,1601,1951,120-35-2.93%1.02M
290306268+22+8.21%1.01M
2,3702,3702,330+30+1.28%3.05M
204216200-4-1.92%33.1M
264272258+6+2.33%146.3K
660660600+130+24.53%2.03M
21222100.00%0
1,0101,025955+5+0.50%113.2K
139139134+5+3.73%63.6M
121129118+2+1.68%502K
3,1103,1803,020+70+2.30%56.73M
480490478+2+0.42%2.34M
384390370+12+3.23%616.6K
1,5651,6151,540-5-0.32%244.9K
635640595+45+7.63%159.8K
55555500.00%0
1,0901,1551,035+55+5.31%371.8K
1,4201,4351,41000.00%642.8K
199200193+3+1.53%694.8K
12100.00%0
26427026200.00%14.7K
82828100.00%0
226226226-24-9.60%5.51M
28228428000.00%25.3K
1,2501,2501,235+15+1.21%12.4K
1,6801,6951,670+10+0.60%2.18M
353535+1+2.94%1.11M
24424424400.00%0
14414914300.00%28.45M
70070569500.00%4.71M
1,2651,2801,24000.00%3.8K
4,1004,1804,040-140-3.30%22.5K
363636+3+9.09%101.49M
1,5451,6501,370+160+11.55%471.4K
394396350+34+9.44%170.98M
747574+3+4.23%2.27M
222221+1+4.76%47.21M
2,2202,3302,130+60+2.78%4.49M
1,4151,4651,400-5-0.35%2.8M
2,4002,4102,390+10+0.42%56.8K
1,4901,5001,430+55+3.83%67K
9901,045965+5+0.51%55.2K
333532+1+3.13%684.3K
835850820+10+1.21%7.66M
2,3102,3402,100+170+7.94%9.18M
1,9251,9251,800+30+1.58%6.5K
898985+3+3.49%10.73M
242258234-6-2.42%426.06M
39439839000.00%3.68M
238244234+2+0.85%1.02M
343433+3+9.68%13.47M
27312700.00%0
110111105+2+1.85%2.11M
50505000.00%0
12100.00%0
75777400.00%35.14M
278280276-2-0.71%101.1K
2,4802,5102,260+230+10.22%58.49M
342342330+12+3.64%1.14M
165176156+5+3.13%17.75M
1,5601,5651,495+65+4.35%3.1K
50505000.00%0
815835810-5-0.61%10.36M
404037+3+8.11%1.07M
206208196+4+1.98%432K
119132119-13-9.85%69.83M
12513112300.00%61.03M
696967+2+2.99%29.71M
348350348-2-0.57%600
373836+1+2.78%9.05M
404404326+80+24.69%2.58M
206214200+2+0.98%136.37M
63656200.00%7.99M
525530510+15+2.94%41.5K
356358350+6+1.71%173.5K
216222210-2-0.92%1.17M
220222210+6+2.80%5.11M
244252232+8+3.39%438K
334338332+2+0.60%641.4K
486490486-2-0.41%1.16M
444441+3+7.32%532K
226234224-4-1.74%26.1K
4,4204,4504,290+40+0.91%353.3K
50505000.00%0
208210200+4+1.96%89.9K
52545200.00%0
1,8101,8201,79000.00%11.2K
294302276-8-2.65%776.2K
11912111800.00%0
115116112+1+0.88%15.39M
2,4202,4202,390+10+0.41%15.64M
645650640+5+0.78%570.6K
1,3151,3501,290+30+2.33%7.56M
384402356+24+6.67%619.2K
208214202+2+0.97%1.21M
16161600.00%0
1,2751,3051,250+25+2.00%6.22M
310314292+6+1.97%32.81M
1,2351,2501,230+10+0.82%6.72M
1,1851,2051,180-10-0.84%12.8K
818178+1+1.25%3.59M
51525000.00%0
194204185+5+2.65%503.7K
838481+1+1.22%112.4K
1,3101,3251,30500.00%360.2K
3,6903,9403,600-60-1.60%952.9K
690695675+5+0.73%3.14M
11,12511,17510,950+175+1.60%5.2M
11211310600.00%0
705705690+5+0.71%3.03M
1,5051,5501,450+50+3.44%76.5K
50505000.00%0
6,9507,7006,650+175+2.58%3.56M
292929+1+3.57%8.89M
626462+2+3.33%1.69M
252260244+2+0.80%2.06M
373735+1+2.78%2.67M
10,75011,0759,625+900+9.14%31.19M
204212190+7+3.55%1.19M
50505000.00%0
11,00011,00011,000-25-0.23%200
282282278+2+0.71%66.8K
2,7502,7602,600+10+0.36%6.9K
35035034800.00%233.3K
472472460+8+1.72%138.1K
173175172-1-0.57%393.5K
258258256+2+0.78%3.03M
9510686+4+4.40%1.11B
845850845-20-2.31%2.2K
66500.00%0
909090+1+1.12%1.68M
142147138+4+2.90%1.9M
111114106+2+1.83%3.29M
2,2502,5302,100+60+2.74%612K
18318818000.00%309.5K
525555494-55-9.48%1.37M
296300294-2-0.67%60.9K
216216210+6+2.86%35K
302314282+22+7.86%16.59M
1,1151,1151,010+5+0.45%17.5K
2,6402,7002,510-70-2.58%52.8K
910915910+70+8.33%130.2K
121123119+2+1.68%8.43M
294294270+26+9.70%10.41M
81898100.00%0
50505000.00%0
525251+1+1.96%1.56M
50505000.00%0
106108103+1+0.95%19.91M
700835640+15+2.19%12.24M
174177169+4+2.35%2.68M
320328312-2-0.62%141.2K
1,9351,9351,930+5+0.26%56.1K
20,15020,40019,750+750+3.87%14.4K
636461+1+1.61%2.49M
18181800.00%0
33033432800.00%639.9K
156163155+2+1.30%14.87M
50515000.00%0
6,7506,9006,425+225+3.45%2.66M
484848+2+4.35%3.71M
697267+1+1.47%26.93M
171174168-4-2.29%22.5K
154170141+11+7.69%46.37M
353533+2+6.06%1.11M
929392-1-1.08%530.6K
8,6259,0007,200+1,125+15.00%32.9K
468500466+2+0.43%640.9K
606056+5+9.09%22.55M
1,0451,0651,045-10-0.95%4.2M
210256202+4+1.94%1.12M
313131+2+6.90%4.12M
320340298+22+7.38%3.9M
149155129+16+12.03%50.3M
304308288+56+22.58%114.27M
84878300.00%15.68M
51515000.00%0
40441040200.00%501.1K
302334290+12+4.14%3.86M
82878100.00%14.84M
12,50012,50012,500+1,125+9.89%6.42M
74787100.00%6.27M
1,3901,4201,300+60+4.51%7.23M
585590570+10+1.74%89K
20821220800.00%690.2K
264270258+6+2.33%252.9K
1,5801,5801,385+315+24.90%738.7K
556153+1+1.85%676.08M
260270258-2-0.76%645.1K
430430422+2+0.47%262.1K
11411711300.00%100.4K
364390340-12-3.19%47K
875905850+25+2.94%134.6K
1,0301,0751,010+5+0.49%1.29M
21021420800.00%244.3K
376380370+2+0.53%6.59M
272282246+20+7.94%39.12M
1,0651,0901,04500.00%8.88M
770775750-5-0.65%97.2K
404040+2+5.26%9.26M
980980980+5+0.51%12.8K
535453-1-1.85%3.56M
108112104+2+1.89%19.08M
28630228400.00%6.13M
50505000.00%689.6K
410444404-14-3.30%642K
1,4001,5001,340+5+0.36%490.3K
206208200+4+1.98%1.47M
270282238+24+9.76%11.67M
470482450+18+3.98%678.1K
31633431400.00%233.1K
50505000.00%0
127129125-2-1.55%1.5M
3,0603,2503,060-60-1.92%16.5K
12100.00%0
535351+2+3.92%4.04M
268292264-4-1.47%9.26M
1,4001,4351,40000.00%55.5K
14815914100.00%4.15M
50505000.00%0
44464200.00%1.24M
11,62511,6258,700+1,925+19.85%297.5K
476480424+38+8.68%17.49M
3,6703,8903,490+40+1.10%543.5K
220220220-24-9.84%4.72M
404240+1+2.56%7.68M
88800.00%0
470480460+8+1.73%14.15M
15916315700.00%545.5K
3,1003,1703,100+20+0.65%1K
220270206-10-4.35%46.5M
3,0903,2903,050-90-2.83%581.2K
176183174+2+1.15%127.4K
4,1804,1803,900+20+0.48%41.1K
595605585-5-0.83%462.9K
330382326-34-9.34%9.61M
1,7651,7651,480+160+9.97%41.7K
808069+6+8.11%14.5M
11311311200.00%0
636363+5+8.62%2.17M
665730650-15-2.21%7.85M
59060058500.00%2M
50505000.00%0
6,1256,1256,10000.00%2.4K
615625605-5-0.81%597.9K
304306280+2+0.66%4M
595959+5+9.26%100.94M
168176165-1-0.59%14.6M
56500.00%0
366372362-4-1.08%4.33M
150150147+2+1.35%396.2K
560580555-15-2.61%23.1K
69696900.00%0
1,4901,5001,475+5+0.34%7.69M
788675+1+1.30%309.31M
1,4401,4401,310+130+9.92%56K
296300276+20+7.25%9.03M
200216191-6-2.91%178.89M
118125117-1-0.84%17.29M
2,5702,5702,360+230+9.83%610.7K
1,6951,7251,660+5+0.30%77.17M
3,1503,1503,15000.00%0
16517516000.00%186.1K
192198187+4+2.13%1.52M
129138125-1-0.77%1.3M
1,1201,2001,105-15-1.32%41.88M
170174163+7+4.29%5.82M
226,200226,350226,200-200-0.09%500
146147139+8+5.80%190.36M
218218216+2+0.93%1.83M
154157151-2-1.28%350.2K
2,3102,3602,250+60+2.67%26.18M
193196190+3+1.58%290.8K
474488450+22+4.87%5.2M
3,5703,5703,530+70+2.00%3.3K
9801,02597000.00%0
909387-1-1.10%578.8K
13413613300.00%175K
790790785-10-1.25%3.66M
294306278+18+6.52%163.08M
115115104+10+9.52%21.26M
17918117200.00%207.7K
4,7905,2504,46000.00%0
929890-4-4.17%32.75M
174174171+1+0.58%36.7K
53554053000.00%5.61M
248248240+10+4.20%110.1K
129135127+1+0.78%301.3K
12131200.00%0
768074+1+1.33%20.77M
280286272+2+0.72%97.7K
5,7755,8255,650-50-0.86%1.23M
4,1904,3904,070+60+1.45%22.84M
278280270+4+1.46%879.6K
450454448-2-0.44%4.52M
14141300.00%0
185193183+3+1.65%29.89M
296296272+28+10.45%25.91M
1,0301,0451,010+10+0.98%1.21M
1,8901,9451,780+95+5.29%90.7M
119121117-1-0.83%1.02M
818378+3+3.85%32.12M
116119109+5+4.50%16.2M
444443+2+4.76%7.81M
510525476+34+7.14%85.4K
909587+4+4.65%38.25M
29,000.0029,000.0029,000.000.000.00%0
56.0058.0055.00-1.00-1.75%19.55M
132.00135.00125.00+4.00+3.13%6.37M
43.0044.0037.00+2.00+4.88%22.44M
1,210.001,220.001,200.00+5.00+0.41%2.55M
462.00476.00458.00-12.00-2.53%3.1M
82.0084.0080.00+1.00+1.23%53.37M
123.00125.00122.000.000.00%703.9K
59.0060.0058.00-1.00-1.67%3.95B
655.00660.00650.00-5.00-0.76%460.1K
1,080.001,130.001,005.00+30.00+2.86%51.4K
46.0047.0046.00+2.00+4.55%35.33M
151.00151.00133.000.000.00%0
51.0053.0048.000.000.00%6.24M
70.0073.0069.00+1.00+1.45%30.49M
103.00106.00100.00-4.00-3.74%43.74M
6,800.007,225.006,300.00-25.00-0.37%1.63M
191.00196.00190.00-1.00-0.52%233.9K
129.00131.00127.000.000.00%26.56M
117.00118.00115.00+1.00+0.86%581.8K
89.00104.0087.000.000.00%73.1M
328.00338.00324.00-2.00-0.61%33.43M
143.00151.00139.00-5.00-3.38%3.68M
342.00356.00328.00+10.00+3.01%2.91M
418.00430.00400.000.000.00%500.3K
2,400.002,540.002,240.00+100.00+4.35%4.32M
37.0037.0037.00+1.00+2.78%1.2M
6,225.006,250.005,550.00+350.00+5.96%1.55M
34.0034.0033.00+2.00+6.25%3.4M
1,710.001,710.001,345.000.000.00%0
740.00750.00650.00+55.00+8.03%8.59M
154.00157.00154.000.000.00%26.1K
62.0066.0061.00+1.00+1.64%12.65M
244.00246.00242.000.000.00%278.2K
80.0085.0078.00-2.00-2.44%28.89M
77.0080.0072.00+4.00+5.48%116.63M
545.00565.00540.00-20.00-3.54%592K
770.00790.00760.00-20.00-2.53%14.6K
985.00985.00980.00+10.00+1.03%31.8K
137.00147.00134.00+3.00+2.24%3.88M
202.00206.00200.00-2.00-0.98%4.37M
65.0066.0062.00+2.00+3.17%21.34M
310.00336.00310.00-6.00-1.90%548.2K
1,185.001,245.001,140.00+35.00+3.04%1.07M
680.00700.00660.00+5.00+0.74%11.09M
90.0096.0087.000.000.00%239M
446.00446.00440.00+4.00+0.90%408.8K
208.00214.00206.00+2.00+0.97%743.9K
136.00136.00115.00+12.00+9.68%29.14M
121.00125.00118.00+3.00+2.54%8.22M
199.00212.00195.000.000.00%19.94M
33.0033.0030.00+1.00+3.13%36.05M
86.0089.0084.00+1.00+1.18%1.64M
70.0073.0067.00+3.00+4.48%2.79M
256.00272.00250.00-4.00-1.54%20.18M
172.00177.00168.00+4.00+2.38%397K
300.00300.00294.00+2.00+0.67%25.4K
845.00870.00795.00-15.00-1.74%25.08M
795.00805.00790.000.000.00%373.5K
199.00199.00197.000.000.00%3.39M
60.0062.0057.00+1.00+1.69%13.18M
550.00575.00525.00-5.00-0.90%88.3K
94.0096.0091.000.000.00%79.67M
138.00139.00137.00+1.00+0.73%3.3M
540.00560.00500.00+25.00+4.85%43.32M
81.0084.0076.000.000.00%13.58M
1,215.001,220.001,205.000.000.00%168.8K
80.0082.0078.00+3.00+3.90%5.92M
246.00246.00202.00+22.00+9.82%465.72M
170.00171.00130.00+43.00+33.86%53.86M
200.00202.00197.00+2.00+1.01%2.05M
1,135.001,140.001,110.00+10.00+0.89%12.86M
378.00410.00344.00+36.00+10.53%82.89M
168.00173.00167.00-2.00-1.18%7.6M
73.0076.0071.00+1.00+1.39%8M
1,640.001,685.001,620.00-5.00-0.30%53.7M
155.00165.00148.00+3.00+1.97%8.6M
35.0035.0034.00+2.00+6.06%799.9K
865.00945.00850.00-75.00-7.98%23.7M
112.00117.00111.00-2.00-1.75%15.28M
314.00332.00310.00-8.00-2.48%4.32M
164.00166.00154.00+8.00+5.13%10.84M
147.00160.00133.00+10.00+7.30%246.42M
1,330.001,350.001,280.00+40.00+3.10%36.78M
168.00175.00167.000.000.00%727.2K
53.0054.0052.000.000.00%0
680.00720.00660.00+25.00+3.82%270.52M
169.00175.00161.00+5.00+3.05%86.18M
117.00122.00115.00+3.00+2.63%8.6M
152.00153.00143.00+12.00+8.57%2.44M
224.00230.00220.00+4.00+1.82%1.34M
118.00119.00115.00+1.00+0.85%248.9K
282.00286.00276.00+2.00+0.71%7.86M
51.0051.0050.000.000.00%5.83M
88.0089.0085.00+3.00+3.53%15.18M
805.00845.00785.00+5.00+0.63%47.23M
40.0042.0038.000.000.00%44.07M
7,600.007,650.007,400.00+175.00+2.36%12.54M
123.00130.00115.00+6.00+5.13%4.86M
402.00402.00380.00+36.00+9.84%2.79M
34.0035.0033.000.000.00%6.57M
137.00137.00102.000.000.00%0
346.00358.00326.00+12.00+3.59%353.83M
160.00163.00158.000.000.00%6.19M
670.00725.00585.00+55.00+8.94%67.76M
110.00111.00108.00+1.00+0.92%9.12M
1,565.001,575.001,515.000.000.00%7.72M
396.00408.00378.00+20.00+5.32%57.65M
595.00605.00570.00+15.00+2.59%2.33M
121.00124.00120.00-3.00-2.42%795.2K
414.00436.00396.00-2.00-0.48%2.14M
280.00286.00256.00+6.00+2.19%3.14M
214.00228.00200.00+4.00+1.90%248.17M
157.00160.00149.00+3.00+1.95%1.22M
106.00110.00105.00-4.00-3.64%3.29M
44.0045.0042.00+1.00+2.33%1.75M
388.00396.00370.00+18.00+4.86%13.91M
296.00304.00274.00+12.00+4.23%3.1M
69.0073.0068.00-2.00-2.82%4.18M
75.0076.0072.00+4.00+5.63%12.73M
170.00193.00168.00+5.00+3.03%46.93M
193.00195.00191.000.000.00%4.14M
158.00162.00157.00-2.00-1.25%6.5M
141.00144.00139.000.000.00%884.7K
262.00278.00248.00+4.00+1.55%16.59M
7,975.008,075.007,925.00-75.00-0.93%5.83M
2,470.002,470.002,260.00+220.00+9.78%1.2M
256.00286.00246.00+2.00+0.79%148.3K
1,355.001,360.001,345.00+5.00+0.37%1.27M
89.0090.0088.000.000.00%557.5K
390.00398.00378.00+10.00+2.63%21.29M
79.0081.0077.000.000.00%6.81M
442.00450.00414.00+24.00+5.74%83.82M
164.00168.00161.00+3.00+1.86%5.59M
360.00366.00358.00+4.00+1.12%1.37M
166.00170.00161.000.000.00%2.17M
402.00406.00394.00+10.00+2.55%23.12M
57.0058.0056.00-1.00-1.72%4.77M
82.0084.0079.00+2.00+2.50%10.89M
55.0057.0054.00-1.00-1.79%3.61M
108.00110.00106.000.000.00%11M
85.0085.0082.00+2.00+2.41%5.86M
68.0071.0063.00+4.00+6.25%127.2M
81.0085.0077.000.000.00%36.78M
730.00755.00705.00+15.00+2.10%2.39M
246.00262.00212.00+20.00+8.85%11.9M
103.00103.0094.00+9.00+9.57%36.15M
765.00780.00765.00-5.00-0.65%137.5K
148.00148.00138.00+8.00+5.71%249.6K
338.00338.00338.00+8.00+2.42%11.7M
830.00830.00830.00+75.00+9.93%1.23M
408.00420.00382.00+20.00+5.15%430.4K
53.0056.0052.00+1.00+1.92%133.91M
234.00236.00218.00+12.00+5.41%16.5M
3,590.003,700.003,500.000.000.00%1.09M
127.00131.00124.00+3.00+2.42%8.88M
104.00106.00101.000.000.00%1.9M
174.00174.00174.00-19.00-9.84%505.1K
131.00134.00125.00+5.00+3.97%44.43M
216.00226.00204.00+12.00+5.88%41.59M
236.00242.00232.000.000.00%250.9K
150.00153.00149.00+2.00+1.35%816.5K
97.00100.0096.000.000.00%4.83M
145.00146.00143.00+1.00+0.69%1.03M
155.00162.00150.00+1.00+0.65%1.32M
388.00390.00382.00+2.00+0.52%542.7K
374.00374.00344.000.000.00%0
102.00107.00100.00+2.00+2.00%499.4K
3,320.003,370.003,000.00+260.00+8.50%1.78M
165.00171.00162.00+3.00+1.85%3.73M
109.00112.00106.000.000.00%18.85M
8,300.008,350.008,025.00+325.00+4.08%14.15M
945.00950.00920.00+5.00+0.53%198.4K
350.00350.00330.00+2.00+0.57%71.6K
5,150.005,475.004,970.00+100.00+1.98%18.8M
103.00106.00101.00+2.00+1.98%8.65M
148.00149.00142.00+4.00+2.78%1.85M
90.0094.0088.00-2.00-2.17%25.15M
382.00390.00376.000.000.00%631.3K
6,200.006,500.005,975.00+125.00+2.06%18.3M
408.00422.00370.00+38.00+10.27%17.43M
79.0081.0078.00+1.00+1.28%33.87M
426.00448.00422.00+4.00+0.95%3.1M
1,565.001,570.001,550.000.000.00%13.3K
486.00496.00464.00+16.00+3.40%4.35M
250.00252.00246.00+4.00+1.63%556.4K
73.0078.0067.00-3.00-3.95%148.59M
142.00145.00140.00+2.00+1.43%3.34M
1,100.001,120.001,040.00+55.00+5.26%85.67M
1,785.001,845.001,705.00+15.00+0.85%17.49M
1,020.001,020.00995.00+15.00+1.49%121.7K
408.00414.00400.00-6.00-1.45%1.73M
133.00134.00131.00+2.00+1.53%820.1K
137.00137.00135.00+3.00+2.24%578.2K
137.00142.00127.00+7.00+5.38%2.59M
7,275.007,950.007,175.00-225.00-3.00%43.18M
60.0060.0058.000.000.00%0
5,000.005,000.005,000.000.000.00%0
274.00286.00272.00+2.00+0.74%6.88M
6,225.007,275.005,375.00+150.00+2.47%24.32M
945.00965.00930.00+10.00+1.07%53.33M
Syarikat
EPS / Ramalan
Hasil / Ramalan
Permodalan Pasaran
Masa
Selasa, 10 Februari 2026
Bank Rakyat Persero(BBRI)
EPS / Ramalan
Hasil / Ramalan
-- / 98.34-- / 49.55T
Bank Mandiri Persero(BMRI)
EPS / Ramalan
Hasil / Ramalan
-- / 104.69-- / 38.9T
Bank Negar(BBNI)
EPS / Ramalan
Hasil / Ramalan
132.06 / 136.6418.23T / 16.05T
Bank Syariah Indonesia(BRIS)
EPS / Ramalan
Hasil / Ramalan
43.33 / ---9.35 / 4.77T
Unilever Indonesia(UNVR)
EPS / Ramalan
Hasil / Ramalan
-- / 29.59-- / 7.95T
Indosat(ISAT)
EPS / Ramalan
Hasil / Ramalan
-- / 37.53-- / --
Bank Tabungan Negara(BBTN)
EPS / Ramalan
Hasil / Ramalan
-- / ---- / --
Jamu dan Farmasi Sido(SIDO)
EPS / Ramalan
Hasil / Ramalan
-- / 13.53-- / 1.35T
Adira Dinamika(ADMF)
EPS / Ramalan
Hasil / Ramalan
-- / ---- / --
Ashmore Asset(AMOR)
EPS / Ramalan
Hasil / Ramalan
7.82 / --81.28B / --
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2026 - Fusion Media Limited. Semua Hak Cipta Terpelihara.