Berita Tergempar
Sebutan
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Ekuiti
  • ETF
  • Dana
  • Komoditi
  • Matawang
  • Crypto
  • Bon
  • Sijil

Sila cuba carian lain

Cari laman web untuk: 
Berita Popular
Lain-lain
Lain-lain
/Daftar Percuma
 0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Saham Indonesia

 
Terus mendapat data semasa tentang pasaran saham di Indonesia, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklumat tambahan.
  Indonesia  
HargaPrestasiTeknikalAsas
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
 
Buat senarai lihat baru Buat
Buat portfolio pegangan baru Tambah Buat
+ Tambah kedudukan lain Tutup
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

Simpan Uruskan makluman saya 
Kembali
 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Harta Aman Pratama62646100.00%13.01M24/05 
 Asia Pacific Investama Tbk PT606058+1+1.69%31.20K24/05 
 Argha Karya Prima Ind930940915+5+0.54%18.20K24/05 
 Austindo Nusantara Jaya9901,000985+5+0.51%812.80K24/05 
 Bank Bumi Arta1,8151,8951,780-25-1.36%646.90K24/05 
 Bank Maspion Indonesia1,3651,3651,360+5+0.37%6.70K24/05 
 Bank Ocbc Nisp630640630-5-0.79%1.95M24/05 
 Bank Of India Indonesia1,7501,7651,75000.00%004/02 
 Bank Qnb Indonesia131137131-3-2.24%1.88M24/05 
 Bayu Buana1,1401,1401,140+40+3.64%0.10K24/05 
 Bentoel Int30631028000.00%005/08 
 Buana Finance40040039000.00%200.50K24/05 
 Delta Djakarta3,8503,9003,840+20+0.52%188.00K24/05 
 Destinasi Tirta204204200+2+0.99%1.13M24/05 
 Elang Mahkota1,8751,9351,850-20-1.06%61.10M24/05 
 Enseval Putra3,0303,0302,960+70+2.36%337.70K24/05 
 Equity Dev Inv879785-1-1.14%18.98M24/05 
 Eratex Djaja18818818000.00%3.70K24/05 
 Ever Shine Textile101104100-1-0.98%1.39M24/05 
 Fast Food Indonesia95596095000.00%4.40K24/05 
 Fks Multi Agro7,4757,5007,000+475+6.79%17.70K24/05 
 Golden Energy Mines6,5756,7006,525-75-1.13%27.10K24/05 
 Indo Kordsa11,80011,80011,55000.00%0.40K24/05 
 Indo Straits168168167+1+0.60%17.00K24/05 
 Indorama Synthetics9,2759,4258,825+475+5.40%585.30K24/05 
 Jakarta Kyoei60605500.00%004/02 
 Kabelindo Murni21021020600.00%175.70K24/05 
 Kedaung Indah Can185191181-6-3.14%1.10M24/05 
 Kokoh Inti Arebama148154147-6-3.90%21.30K24/05 
 Limas Indonesia Makmur50505000.00%135.40K24/05 
 Lionmesh Prima705730675-10-1.40%7.70K24/05 
 Lotte Chemical Titan PT372376370-4-1.06%1.69M24/05 
 Mandala Multifinance1,3401,3501,335-10-0.74%6.60K24/05 
 Maskapai Reasuransi3,6003,6703,570+130+3.75%0.70K24/05 
 Metro Realty202202195+5+2.54%9.40K24/05 
 Metropolitan Kentjana22,65022,65022,65000.00%012/05 
 Multifiling Mitra815845790-30-3.55%36.30K24/05 
 Onix Capital15915915900.00%031/08 
 Pembangunan Graha256266256-14-5.19%19.50K24/05 
 PT Temas Tbk2,7302,7302,260+440+19.21%25.48M24/05 
 Panasia Indo Resources12012011200.00%004/02 
 Pelayaran Nelly306312298+8+2.68%4.18M24/05 
 Pikko Land Development969893+2+2.13%8.43M24/05 
 Pioneerindo Gourmet4,3204,3204,320+70+1.65%0.10K24/05 
 Plaza Indonesia Realty2,0102,0101,965+45+2.29%0.60K24/05 
 Pool Advista Indonesia50505000.00%009/06 
 Prasidha Aneka Niaga155160150+1+0.65%940.00K24/05 
 Provident Agro86587083500.00%5.51M24/05 
 Pudjiadi & Sons545635535-30-5.22%7.60K24/05 
 Reliance Securities460472460-2-0.43%3.60K24/05 
 Ricky Putra Globalindo74757400.00%48.00K24/05 
 Rig Tenders406428382-2-0.49%206.20K24/05 
 Samudera Indonesia3,2003,3502,840+340+11.89%53.84M24/05 
 Sekar Bumi360378360-18-4.76%9.00K24/05 
 Sepatu Bata488525474+16+3.39%8.10K24/05 
 Smr Utama50505000.00%004/02 
 Sona Topas Tourism4,0504,0504,050+0+0.00%023/05 
 Supreme Cable9,9759,9759,950-25-0.25%1.30K24/05 
 Sunson Textile770770770-35-4.35%0.10K24/05 
 Surya Toto Indonesia270274250+12+4.65%1.95M24/05 
 Suryamas Dutamakmur177178173+3+1.72%531.20K24/05 
 Tifico Fiber Indonesia78578577500.00%012/05 
 Tigaraksa Satria7,4007,7507,300-350-4.52%8.10K24/05 
 Trans Power Marine37838437200.00%2.04M24/05 
 Trias Sentosa740745725-5-0.67%61.60K24/05 
 Trikomsel Oke42642633800.00%004/02 
 Abm Investama3,0003,0902,980-60-1.96%4.33M24/05 
 Ace Hardware975995960-20-2.01%54.28M24/05 
 Acset Indonusa157168157-4-2.48%14.28M24/05 
 Adaro Energy3,2003,2303,130+50+1.59%112.16M24/05 
 Adhi Karya Persero685695660+30+4.58%14.59M24/05 
 Adi Sarana Armada2,1102,1402,070+40+1.93%5.97M24/05 
 Adira Dinamika8,1008,1258,025+25+0.31%136.20K24/05 
 Agung Podomoro10811110600.00%7.59M24/05 
 Akasha Wira5,9506,0004,830+1120+23.19%1.21M24/05 
 Akbar Indomakmur244246240+12+5.17%26.90K24/05 
 Akr Corporindo1,0051,03597500.00%53.21M24/05 
 Alam Sutera Realty158158153+4+2.60%9.51M24/05 
 Alkindo Naratama905915900+5+0.56%566.90K24/05 
 Alumindo290298280+10+3.57%13.00K24/05 
 Ancora Indonesia54575400.00%3.92M24/05 
 Aneka Tambang Persero2,5702,6002,530+40+1.58%110.54M24/05 
 Apexindo Pratama Duta418430412-2-0.48%24.20K24/05 
 Arita Prima Indonesia238244198+39+19.60%33.83M24/05 
 Arthavest1,7601,7901,760-40-2.22%4.80K24/05 
 Arwana Citramulia1,0451,0601,045-5-0.48%1.47M24/05 
 Asuransi Dayin Mitra1,0001,0001,00000.00%7.10K24/05 
 Multi Artha Guna382386380-4-1.04%34.20K24/05 
 Asuransi Ramayana1,5651,7551,545+5+0.32%8.60K24/05 
 Asahimas Flat Glass6,8506,9506,825-50-0.72%197.90K24/05 
 Asia Pacific Fibers687067-1-1.45%1.95M24/05 
 Asiaplast Industries19519519500.00%0.50K24/05 
 Astra Agro Lestari12,25012,55012,125-75-0.61%1.99M24/05 
 Astra Graphia885900885-5-0.56%614.80K24/05 
 Astra International7,1507,2007,025+200+2.88%52.18M24/05 
 Astra Otoparts1,1151,1201,100+15+1.36%1.44M24/05 
 Asuransi Kresna Mitra151152137+6+4.14%38.20K24/05 
 Atlas Resources222232222-10-4.31%114.70K24/05 
 Bakrie & Brothers50505000.00%131.80K24/05 
 Bakrie Sumatera117120117-1-0.85%73.00K24/05 
 Bakrie Telecom50505000.00%004/02 
 Bakrieland50505000.00%1.80K24/05 
 Bank Artha Graha89918900.00%1.85M24/05 
 Bank Negar9,0759,1758,950+225+2.54%29.02M24/05 
 Bank Bukopin214222210+2+0.94%139.62M24/05 
 Bank Capital Indonesia167168159+8+5.03%19.82M24/05 
 Bank Danamon2,3702,3802,350+10+0.42%1.61M24/05 
 Bank Woori Indonesia565565550+5+0.89%132.30K24/05 
 Bank Mnc Internasional140142138+2+1.45%19.15M24/05 
 Bank Ina Perdana3,7603,8103,700-10-0.27%326.30K24/05 
 Bank Maybank Indonesia272276272-4-1.45%918.00K24/05 
 Bank Mandiri Persero7,9258,0507,900+50+0.63%67.28M24/05 
 Bank Mayapada555580550+5+0.91%244.20K24/05 
 Bank Mega5,7505,8755,750-75-1.29%23.30K24/05 
 Bank Mestika Dharma2,0502,0702,050-20-0.97%0.70K24/05 
 Bank Nationalnobu560560545+5+0.90%178.90K24/05 
 Bank Pembangunan1,4601,4651,440+15+1.04%10.35M24/05 
 Bank Pan Indonesia1,0201,0351,000-5-0.49%2.53M24/05 
 Bank Panin Syariah606058+1+1.69%16.52M24/05 
 Bank Pembangunan Timur760765755+5+0.66%7.48M24/05 
 Bank Permata1,2151,2251,210+10+0.83%40.70K24/05 
 Bank Pembangunan50505000.00%1.78M24/05 
 Bank Rakyat Persero4,4604,5004,320+130+3.00%165.76M24/05 
 Bank Sinarmas590595585+5+0.85%12.70K24/05 
 Bank Tabungan Negara1,6801,6901,660+25+1.51%18.21M24/05 
 Bank Tabungan2,5002,5402,490-30-1.19%36.10K24/05 
 Bank Victoria142145141+1+0.71%7.51M24/05 
 Bank Windu909290-1-1.10%4.35M24/05 
 Baramulti Suksessarana3,6903,9803,670-190-4.90%7.62M24/05 
 Barito Pacific81582080500.00%23.38M24/05 
 Bayan Resources51,77553,50050,625-500-0.96%81.80K24/05 
 Bekasi Asri Pemula909688+1+1.12%15.24M24/05 
 Bekasi Fajar115116110+5+4.55%56.26M24/05 
 Astrindo Nusantara Infrasruktur Tbk PT889588-2-2.22%1.08B24/05 
 Berlina1,0301,0301,025-10-0.96%2.10K24/05 
 Betonjaya Manunggal400400364+0+0.00%023/05 
 BFI Finance1,0951,1501,090-50-4.37%17.78M24/05 
 Bhuwanatala Indah51515000.00%70.00K24/05 
 Bisi International1,8351,8801,570+265+16.88%12.40M24/05 
 Bank Central Asia7,3507,4757,325-25-0.34%108.71M24/05 
 Bank Rakyat930950925-5-0.53%4.11M24/05 
 Buana Listya Tama163167157+3+1.88%268.22M24/05 
 Budi Starch & Sweetener276276256+20+7.81%28.44M24/05 
 Bukit Darmo82838000.00%1.85M24/05 
 Bukit Uluwatu Villa60615900.00%015/07 
 Bumi Citra Permai56575500.00%1.79M24/05 
 Bumi Resources Min208216206+2+0.97%277.10M24/05 
 Bumi Resources54555400.00%360.67M24/05 
 Bumi Serpong Damai91592591500.00%12.12M24/05 
 Bumi Teknokultura50505000.00%4.80K24/05 
 Eagle High757774+1+1.35%35.79M24/05 
 Capitalinc Inv50505000.00%0.20K24/05 
 Capitol Nusantara135140132-4-2.88%759.30K24/05 
 Cardig Aero410440400-10-2.38%1.07M24/05 
 Catur Sentosa590590565+10+1.72%575.30K24/05 
 Central Proteina69726800.00%99.92M24/05 
 Centratama Telekom198202185+13+7.03%21.28M24/05 
 AirAsia Indonesia Tbk PT394404392-6-1.50%2.10M24/05 
 Champion Pacific438440430+2+0.46%211.30K24/05 
 Chandra Asri Petro9,9009,9509,800+25+0.25%2.78M24/05 
 Charoen Pokphand Indonesia4,9905,0504,930+30+0.60%7.85M24/05 
 Ciputra Dev9851,000985-10-1.01%16.22M24/05 
 Citatah50505000.00%30.60K24/05 
 Citra Marga2,1402,1502,09000.00%3.90K24/05 
 Clipan Finance226230224-2-0.88%1.78M24/05 
 Colorpak Indonesia1,1351,1601,125+5+0.44%57.10K24/05 
 Cowell Development50505000.00%013/07 
 Darma Henwa535452-1-1.85%69.14M24/05 
 Darya-Varia2,4102,4202,400+10+0.42%33.20K24/05 
 Delta Dunia Makmur510510510-35-6.42%26.28M24/05 
 Dharma Samudera989995+2+2.08%5.94M24/05 
 Dharma Satya570580560-5-0.87%16.49M24/05 
 Duta Pertiwi Nusantara408420406+2+0.49%747.80K24/05 
 Duta Anggada206210200-2-0.96%83.40K24/05 
 Duta Pertiwi4,1004,1004,100+0+0.00%0.20K24/05 
 Dyandra Media707368+1+1.45%986.60K24/05 
 Ekadharma1,4051,4151,40500.00%49.90K24/05 
 Electronic City Ind660690660-30-4.35%0.70K24/05 
 Elnusa292298288+2+0.69%31.54M24/05 
 Energi Mega Persada22422822000.00%32.84M24/05 
 Erajaya Swasembada510515500+5+0.99%29.48M24/05 
 Eterindo Wahanatama62656000.00%028/08 
 Eureka Prima Jakarta11411711300.00%004/02 
 Exploitasi Energi50505000.00%1.00K24/05 
 Express Transindo50505000.00%023/05 
 Fajar Surya Wisesa6,2006,2006,20000.00%0.10K24/05 
 First Media222246220-10-4.31%9.42M24/05 
 Fortune Indonesia290308274+2+0.69%2.12M24/05 
 Fortune Mate356358330+2+0.56%13.90K24/05 
 Aksara Global Development Tbk PT50505000.00%0.20K24/05 
 Gajah Tunggal625630620+5+0.81%1.66M24/05 
 Garda Tujuh Buana75797500.00%014/07 
 Garuda Indonesia22223022000.00%017/06 
 Gema Grahasarana340342338-6-1.73%0.80K24/05 
 Global Mediacom252256250-2-0.79%18.13M24/05 
 Globe Kita Terang Tbk PT156174156-11-6.59%689.60K24/05 
 Golden Eagle Energy1,1751,2101,160-25-2.08%4.22M24/05 
 Visi Telekomunikasi340364334+6+1.80%61.60K24/05 
 Gowa Makassar15,60015,60015,57500.00%014/02 
 Gozco Plantations220224202+6+2.80%384.07M24/05 
 Graha Layar Prima2,6502,7002,650-20-0.75%0.30K24/05 
 Grand Kartech43643643600.00%028/08 
 Greenwood Sejahtera141143139+2+1.44%131.40K24/05 
 Gudang Garam30,55030,82530,525-50-0.16%419.60K24/05 
 Gunawan Dianjaya Steel909088+1+1.12%299.70K24/05 
 Hanson50505000.00%004/02 
 Harum Energy11,07511,15010,825+175+1.61%13.41M24/05 
 Hero Supermarket1,7151,7601,615+5+0.29%64.20K24/05 
 Hexindo Adiperkasa6,2756,2756,125+150+2.45%275.40K24/05 
 Solusi Bangun Indonesia1,5601,5801,560-5-0.32%514.50K24/05 
 Hotel Mandarine Regency50505000.00%004/02 
 Hotel Sahid Jaya2,2302,2602,230-20-0.89%543.60K24/05 
 Ictsi Jasa Prima147150143+4+2.80%10.85M24/05 
 PT MNC Energy Investments Tbk198204190-2-1.00%111.42M24/05 
 Indah Kiat Pulp & Paper7,7757,9257,725-50-0.64%4.71M24/05 
 Indal Aluminium302302302+0+0.00%0.10K24/05 
 Indika Energy2,7502,8202,700-20-0.72%46.16M24/05 
 Indo Acidatama53545200.00%3.35M24/05 
 Indo Tambangraya33,05033,35032,675+150+0.46%2.61M24/05 
 Indocement Tunggal10,20010,27510,100+125+1.24%7.33M24/05 
 Indofarma1,0951,1001,070+5+0.46%181.00K24/05 
 Indofood Cbp8,1508,1757,975+175+2.19%6.40M24/05 
 Indofood6,2756,4256,275-125-1.95%8.92M24/05 
 Indomobil Multi Jasa360364358-6-1.64%767.40K24/05 
 Indomobil Sukses750755745-5-0.66%420.40K24/05 
 Indopoly Swakarsa159160156+2+1.27%78.90K24/05 
 Indoritel Makmur3,2003,2003,150-100-3.03%3.00K24/05 
 Indosat5,2755,4255,27500.00%4.22M24/05 
 Indospring2,2302,2302,230+20+0.90%2.90K24/05 
 Jamu dan Farmasi Sido945965940-15-1.56%16.32M24/05 
 Intanwijaya550555550-5-0.90%36.40K24/05 
 Intermedia Capital50505000.00%4.40K24/05 
 Inti Bangun Sejahtera5,8505,8505,85000.00%020/05 
 Intikeramik Alamasri50505000.00%5.30K24/05 
 Intiland Development143144139-1-0.69%3.25M24/05 
 Intraco Penta566056-2-3.45%756.90K24/05 
 Island Concepts787876+2+2.63%2.02M24/05 
 J Resources121125119+2+1.68%8.04M24/05 
 Jaya Agra Wattie158175153+4+2.60%30.44M24/05 
 Japfa Comfeed Indonesia1,3951,4201,395-5-0.36%9.49M24/05 
 Jasa Marga3,7203,7603,680+40+1.09%4.04M24/05 
 Jasuindo Tiga Perkasa1,0851,1301,085-45-3.98%113.00K24/05 
 Jaya Konstruksi818380+1+1.25%35.34M24/05 
 Jaya Real Property480480474+4+0.84%284.50K24/05 
 Jembo Cable Company4,7004,8404,700-200-4.08%0.80K24/05 
 Jakarta Int Hotels & Dev324330322+14+4.52%6.70K24/05 
 Kawasan Jababeka165166163-1-0.60%1.14M24/05 
 Kalbe Farma1,6151,6551,615-15-0.92%49.34M24/05 
 Kedawung Setia1,0001,0001,000+0+0.00%16.00K24/05 
 Keramika Indonesia50505000.00%6.00K24/05 
 Kertas Basuki Rachmat50505000.00%004/02 
 Kimia Farma Persero1,4651,4901,445+20+1.38%609.10K24/05 
 Kmi Wire And Cable322326314+8+2.55%2.57M24/05 
 Kobexindo Tractors555560498+55+11.00%34.57M24/05 
 Krakatau Steel Persero380382376+2+0.53%4.19M24/05 
 Kresna Graha Investama50505000.00%63.30K24/05 
 Langgeng Makmur172178165+2+1.18%93.00K24/05 
 Lautan Luas1,3051,3301,275+15+1.16%1.34M24/05 
 Leyand International50505000.00%026/06 
 Lippo Cikarang1,2601,2751,245-30-2.33%6.35M24/05 
 Lippo General Insurance10,00010,00010,00000.00%0.10K24/05 
 Lippo Karawaci124128124-1-0.80%53.02M24/05 
 Lenox Pasifik Investama Tbk PT10010096+1+1.01%115.50K24/05 
 Logindo Samudramakmur50505000.00%2.38M24/05 
 Perusahaan Perkebunan1,4001,4301,400-15-1.06%10.93M24/05 
 Mahaka Media190198188-6-3.06%4.86M24/05 
 Malindo Feedmill59560559500.00%568.10K24/05 
 Mandom Indonesia5,4005,4505,100-25-0.46%38.20K24/05 
 Martina Berto111116110-2-1.77%157.10K24/05 
 Matahari5,7505,8505,675+100+1.77%7.11M24/05 
 Matahari Putra Prima264288262-10-3.65%137.60M24/05 
 Mayora Indah1,6901,7101,660+15+0.90%11.38M24/05 
 Medco Energi565570555+10+1.80%25.80M24/05 
 Media Nusantara Citra940950935+5+0.53%17.82M24/05 
 Megapolitan Dev15415415100.00%0.50K24/05 
 Metrodata Electronics700710695-5-0.71%14.41M24/05 
 Metropolitan Land35035234400.00%80.40K24/05 
 Midi Utama Indonesia2,1402,1602,140-40-1.83%2.10K24/05 
 Millennium Pharma13113213000.00%433.30K24/05 
 Minna Padi Investama50505000.00%202.20K24/05 
 Mitra Adiperkasa900900875+10+1.12%25.98M24/05 
 Mitra Int50505000.00%0.20K24/05 
 Mitra Investindo162168161-3-1.82%8.77M24/05 
 Mitra Pinasthika1,3501,3701,340+5+0.37%12.86M24/05 
 Mitrabahtera Segara1,3701,4201,275+80+6.20%3.94M24/05 
 Mnc Investama53545300.00%80.78M24/05 
 Mnc Kapital Ind198202194+2+1.02%59.13M24/05 
 Mnc Land838683-2-2.35%26.58M24/05 
 Mnc Sky Vision302320298-16-5.03%2.53M24/05 
 Modern Internasional50505000.00%017/05 
 Modernland Realty Ltd697268-1-1.43%6.99M24/05 
 Mulia Industrindo2,8402,8802,620+170+6.37%10.93M24/05 
 Multi Agro Gemilang Plantation50505000.00%0.40K24/05 
 Multi Bintang Ind9,7259,8509,600-75-0.77%113.50K24/05 
 Multi Indocitra370372358+8+2.21%203.30K24/05 
 Multi Prima Sejahtera476482462-2-0.42%576.70K24/05 
 Multipolar182188180-2-1.09%59.13M24/05 
 Multipolar Technology3,0703,1403,040-50-1.60%27.50K24/05 
 Multistrada Arah Sarana3,0503,0502,970+70+2.35%1.40K24/05 
 Mustika Ratu185206184+3+1.65%4.45M24/05 
 Nippon1,2901,2901,280+5+0.39%257.00K24/05 
 Nipress28228628200.00%004/02 
 City Retail Developments Tbk PT146148140-1-0.68%205.90K24/05 
 Nusa Konstruksi130132127-1-0.76%16.15M24/05 
 Nusa Raya Cipta29629829200.00%287.00K24/05 
 Nusantara Infra112113110+2+1.82%684.40K24/05 
 Perusahaan Gas Negara1,6951,7001,565+140+9.00%527.47M24/05 
 Pembangunan Jaya Ancol59059558000.00%103.90K24/05 
 Pacific Strategic1,1401,1551,125+15+1.33%20.44M24/05 
 Pakuwon Jati500510486-5-0.99%34.83M24/05 
 Pan Brothers131133128+2+1.55%1.46M24/05 
 Panin Financial220226216-4-1.79%13.98M24/05 
 Paninvest695695685+5+0.72%314.80K24/05 
 Panin Sekuritas1,3851,3951,380-10-0.72%109.00K24/05 
 Panorama Sentrawisata222222214+8+3.74%11.09M24/05 
 Weha Transportasi159168155-1-0.63%57.09M24/05 
 Pelangi Indah Canindo10010396+2+2.04%515.50K24/05 
 Pelat Timah Nusantara905915895+5+0.56%194.50K24/05 
 Pelayaran Nasional50505000.00%2.40K24/05 
 Perdana Gapura Prima75777500.00%1.17M24/05 
 Perdana Karya Perkasa176180174-2-1.12%2.07M24/05 
 Petrosea2,8102,8302,790+10+0.36%552.30K24/05 
 Polaris Investama50505000.00%004/02 
 Polychem Indonesia179190176-1-0.56%1.46M24/05 
 Pembangunan Perumahan910925875+30+3.41%43.12M24/05 
 Prima Alloy Steel21221420400.00%5.20K24/05 
 Pudjiadi Prestige306320292+2+0.66%44.80K24/05 
 Pyridam Farma1,0551,0601,045-5-0.47%3.80K24/05 
 Radiant Utama172175169+3+1.78%180.50K24/05 
 Ramayana Lestari705705680+30+4.44%5.52M24/05 
 Ratu Prabu Energi50505000.00%029/11 
 Wilton Makmur Indonesia626662-1-1.59%14.95M24/05 
 Resource Alam Indonesia595595575+10+1.71%7.83M24/05 
 Rimo International Lestari50505000.00%011/02 
 Ristia Bintang575957-1-1.72%6.57M24/05 
 Rukun Raharja256266242+12+4.92%94.16M24/05 
 Salim Ivomas Pratama500515500-10-1.96%2.38M24/05 
 Samindo Resources1,7001,7501,700-50-2.86%27.30K24/05 
 Sampoerna Agro2,2502,2902,250-10-0.44%145.50K24/05 
 Sarana Meditama40041039600.00%13.81M24/05 
 Sarana Menara Nusantara945955945-5-0.53%37.31M24/05 
 Saranacentral Bajatama19619919000.00%677.10K24/05 
 Saraswati Griya Lestari50505000.00%60.20K24/05 
 Saratoga Investama3,1103,1703,070-30-0.96%17.68M24/05 
 Sat Nusapersada208212208-2-0.95%119.00K24/05 
 Sawit Sumbermas Sarana1,2201,2401,175+40+3.39%12.16M24/05 
 Sejahteraraya190192183+3+1.60%129.20K24/05 
 Selamat Sempurna1,4401,4751,435-25-1.71%1.35M24/05 
 Semen Baturaja Persero478482472+6+1.27%1.14M24/05 
 Semen Indonesia Persero6,7006,7756,450+200+3.08%20.78M24/05 
 Sentul City50515000.00%17.99M24/05 
 Siantar Top7,3507,3507,35000.00%0.10K24/05 
 Sidomulyo Selaras9510293-1-1.04%33.15M24/05 
 PT Sreeya Sewu1,8751,8751,585+235+14.33%11.70K24/05 
 Siloam International1,1001,1501,08000.00%3.54M24/05 
 Sinar Mas Multiartha11,42511,42511,400-575-4.79%0.40K24/05 
 Slj Global9710395-5-4.90%170.49M24/05 
 Sinar Mas Agro Resources and Technology Tbk PT4,9305,0004,900-70-1.40%32.10K24/05 
 Smartfren Telecom77797600.00%136.43M24/05 
 Solusi Tunas Pratama46,75047,00046,750-1250-2.60%0.70K24/05 
 Sri Rejeki Isman14615514500.00%017/05 
 Star Pacific26426826400.00%3.70K24/05 
 PT Buana Artha Anugerah Tbk13713713100.00%2.30K24/05 
 Steel Pipe Ind292312290-14-4.58%36.63M24/05 
 Sugih Energy50505000.00%004/02 
 Sumber Alfaria Trijaya1,6951,7851,675-45-2.59%92.30M24/05 
 Summarecon Agung695705680+15+2.21%22.53M24/05 
 Suparma700710645+50+7.69%4.19M24/05 
 Supra Boga Lestari1,3401,3901,295-50-3.60%58.20K24/05 
 Surya Citra Media22823622400.00%126.46M24/05 
 Surya Esa Perkasa1,2601,2751,230+30+2.44%39.09M24/05 
 Surya Semesta360368360-6-1.64%749.00K24/05 
 Tanah Laut334366334-24-6.70%18.62M24/05 
 Bukit Asam4,4004,4403,920+300+7.32%245.38M24/05 
 Telkom Indonesia4,1504,2004,120+40+0.97%151.69M24/05 
 Tempo Inti Media13013012900.00%51.40K24/05 
 Tempo Scan Pacific1,4451,4451,43500.00%320.60K24/05 
 Tifa Finance498500480-2-0.40%1.60K24/05 
 FKS Food Sejahtera Tbk PT156158156-1-0.64%4.08M24/05 
 Timah Persero1,8051,8101,755+55+3.14%48.09M24/05 
 Tiphone Mobile12114112100.00%009/06 
 Tirta Mahakam961009500.00%4.99M24/05 
 Pabrik Kertas Tjiwi6,5256,6756,525-25-0.38%2.01M24/05 
 TBS Energi Utama Tbk PT1,0601,0951,060-10-0.93%5.69M24/05 
 Toba Pulp Lestari650720650-10-1.52%7.90K24/05 
 Total Bangun Persada300302298+2+0.67%639.10K24/05 
 Tower Bersama2,7802,8402,770-10-0.36%24.58M24/05 
 Trada Maritime50505000.00%004/02 
 Tri Banyan Tirta20820819500.00%41.80K24/05 
 Trimegah Securities280286280-2-0.71%2.28M24/05 
 Trisula International170174168-2-1.16%412.70K24/05 
 Triwira Insanlestari50525000.00%004/02 
 Tunas Alfin304318300-14-4.40%1.30K24/05 
 Tunas Baru Lampung79580579500.00%922.10K24/05 
 Tunas Ridean1,6001,6501,580+30+1.91%75.50K24/05 
 Ultra Jaya Milk1,5001,5101,49000.00%374.90K24/05 
 Unilever Indonesia4,8104,9504,700-70-1.43%39.46M24/05 
 United Tractors30,30030,32529,625+650+2.19%5.23M24/05 
 Vale Indonesia7,8507,9757,800+125+1.62%22.77M24/05 
 Verena Multi Finance101103100-2-1.94%59.00K24/05 
 Victoria Investama151169145+6+4.14%300.60K24/05 
 Visi Media Asia50505000.00%37.70K24/05 
 Voksel Electric174176172-2-1.14%2.50K24/05 
 Wahana Ottomitra256256250+4+1.59%732.20K24/05 
 Wahana Pronatural128129115+6+4.92%169.70K24/05 
 Waskita Karya515525490+25+5.10%64.80M24/05 
 Wicaksana Overseas404410382-6-1.46%3.60K24/05 
 Wijaya Karya935950900+30+3.31%25.82M24/05 
 Wijaya Karya Beton208214204+2+0.97%6.95M24/05 
 Wilmar Cahaya Ind2,3702,4202,320-30-1.25%114.60K24/05 
 Wintermar194198187-1-0.51%35.84M24/05 
 Wismilak Inti Makmur50551550500.00%6.51M24/05 
 XL Axiata2,6002,6702,58000.00%13.74M24/05 
 Yanaprima Hastapersada690845685-30-4.17%138.30K24/05 
 Dosni Roha Indonesia Tbk PT595595575+5+0.85%147.20K24/05 
 Bali Towerindo Sentra760780755-5-0.65%116.40K24/05 
 Eka Sari Lorena191192191+0+0.00%0.50K24/05 
 Indonesian Paradise390420390-12-2.99%1.70K24/05 
 Nusantara Inti Corpora31633830000.00%026/02 
 Unggul Indah Cahaya13,50013,50013,000+200+1.50%2.20K24/05 
 Asuransi Bina Dana Arta6,2506,2506,25000.00%018/05 
 Batavia Prosperindo Fin60561560500.00%501.00K24/05 
 Lion Metal Works324326310-2-0.61%3.80K24/05 
 Sumi Indo Kabel20420820400.00%3.60K24/05 
 Dian Swastatika35,75038,42535,750-2675-6.96%1.10K24/05 
 Asuransi Bintang28628828600.00%0.60K24/05 
 Chitose Internasional23023223000.00%32.60K24/05 
 Link Net4,4904,5004,450+20+0.45%1.30M24/05 
 Soechi Lines194200187+7+3.74%41.10M24/05 
 Intan Baruprana Finance97978900.00%009/02 
 Bank Agris125129123-1-0.79%5.24M24/05 
 Golden Plantation50505000.00%004/02 
 Tembaga Mulia Semanan1,7151,7151,715+0+0.00%0.40K24/05 
 Hanjaya Mandala Sampoerna Tbk PT1,0551,0651,045+10+0.96%27.16M24/05 
 Mas Murni Indonesia50505000.00%027/08 
 Goodyear Indonesia1,3501,3501,32500.00%12.20K24/05 
 Asuransi Jasa Tania126128124-1-0.79%14.60K24/05 
 Bank Cimb Niaga1,0101,0151,005+5+0.50%2.45M24/05 
 Yulie Sekurindo2,1002,1001,99000.00%023/05 
 Panca Global1,2151,3001,205+15+1.25%1.05M24/05 
 Himalaya Energi Perkasa Tbk PT50505000.00%0.20K24/05 
 Humpuss1,1751,17589500.00%025/04 
 Batavia Prosperindo Int7,9007,9007,700+0+0.00%009/05 
 Magna Finance50505000.00%004/02 
 Agung Semesta Sejahtera Tbk PT50505000.00%0.70K24/05 
 Bank Dinar Indonesia194200191-3-1.52%1.31M24/05 
 Mitrabara Adiperdana6,9007,2506,875-175-2.47%429.10K24/05 
 Blue Bird1,2101,2301,180+25+2.11%4.53M24/05 
 Impack Pratama Industri3,6703,6703,510+160+4.56%6.15M24/05 
 Indonesia Prima515535510-20-3.74%2.60K24/05 
 Siwani Makmur50505000.00%013/02 
 Bank Yudha Bhakti1,3701,4051,330+40+3.01%32.60M24/05 
 Roda Vivatex6,8006,8006,800+50+0.74%0.10K24/05 
 Merck3,8203,9103,800+30+0.79%147.80K24/05 
 Jakarta Setiabudi745745710-15-1.97%0.70K24/05 
 Citra Tubindo2,6502,6502,650+0+0.00%0.10K24/05 
 Sekar Laut2,0702,0902,030-20-0.96%0.30K24/05 
 Danasupra1,4551,6101,45500.00%005/01 
 Inti Kapuas Arowana50505000.00%004/02 
 Trust Finance Ind388388388+0+0.00%0.10K24/05 
 Bintang Mitra262274260-6-2.24%426.10K24/05 
 Tira Austenite396398396-2-0.50%0.50K24/05 
 Inter-Delta256278254-10-3.76%155.10K24/05 
 Mitra Keluarga Karyasehat3,0503,1403,030+40+1.33%15.46M24/05 
 Red Planet Indonesia Tbk72787100.00%218.79M24/05 
 Mitra Energi Persada55055055000.00%0.20K24/05 
 Alakasa Industrindo Tbk294306282-8-2.65%177.90K24/05 
 PP Properti Tbk PT50515000.00%32.51M24/05 
 Argo Pantes Tbk1,5401,5501,450+0+0.00%023/05 
 Puradelta Lestari Tbk Pt17217517200.00%22.96M24/05 
 Radana Bhaskara Finance Tbk17217516800.00%13.80K24/05 
 Merdeka Copper Gold TBK PT5,2755,3754,900+435+8.99%87.22M24/05 
 Mega Manunggal Property460478454-6-1.29%10.38M24/05 
 Steady Safe TBK PT222236222-8-3.48%1.12M24/05 
 Bukaka Teknik Utama1,0551,0801,045-20-1.86%2.10K24/05 
 Anabatic Technologies Tbk402404400-2-0.50%125.00K24/05 
 Binakarya Jaya Abadi Tbk PT214220214+2+0.94%152.10K24/05 
 Garuda Metalindo Tbk1,0151,055990-40-3.79%5.20K24/05 
 Bank Harda Internasional Tbk PT4,8304,9604,78000.00%3.22M24/05 
 Victoria Insurance Tbk PT16016415500.00%58.90K24/05 
 Mitra Komunikasi Nusantara Tbk PT50505000.00%1.20K24/05 
 Ateliers Mecaniques D’Indonesie133138132-4-2.92%113.20K24/05 
 Primarindo Asia Infrastructure Tbk290328290-20-6.45%32.25M24/05 
 Dua Putra Utama Makmur PT50505000.00%015/07 
 Indonesia Pondasi Raya Tbk PT172196165-4-2.27%6.99M24/05 
 Kino Indonesia Tbk PT3,9904,2503,950-180-4.32%1.44M24/05 
 Bank Artos Indonesia7,9008,2507,525+100+1.28%28.56M24/05 
 Mahaka Radio194204194-4-2.02%3.71M24/05 
 Mitra Pemuda24424424400.00%013/02 
 Bank Ganesha Tbk PT141149141-1-0.70%10.70M24/05 
 Cikarang Listrindo680690680-10-1.45%2.98M24/05 
 Duta Intidaya224228212+6+2.75%761.10K24/05 
 Sillo Maritime Perdana9801,020950-25-2.49%2.42M24/05 
 Graha Andrasentra50505000.00%0.20K24/05 
 Capital Financial Ind575585575-10-1.71%1.03M24/05 
 Protech Mitra Perkasa665705640+30+4.72%2.28M24/05 
 Indo Komoditi Korpora525351+1+1.96%6.97M24/05 
 Waskita Beton Precast95969000.00%028/01 
 Aneka Gas2,0002,0802,000-10-0.50%3.78M24/05 
 Paramita Bangun Sarana695695690+40+6.11%3.30K24/05 
 Prodia Widyahusada6,4256,6256,400-125-1.91%108.70K24/05 
 Bintang Oto Global1,3351,3501,330-10-0.74%111.27M24/05 
 Nusantara Pelabuhan560595560-35-5.88%7.00K24/05 
 Anugerah Kagum Karya50505000.00%0.70K24/05 
 Central Omega Resources12312611900.00%13.28M24/05 
 Sumber Energi Andalan51552551500.00%29.20K24/05 
 Perdana Bangun Pusaka1,8701,9701,87000.00%10.40K24/05 
 Industri Dan Perdagangan50505000.00%182.50K24/05 
 Forza Land Indonesia50505000.00%027/08 
 Sanurhasta Mitra50505000.00%1.40K24/05 
 Sariguna Primatirta436436428+6+1.40%5.65M24/05 
 PT Cahayasakti Investindo808175+1+1.27%4.09M24/05 
 PT Pelayaran Tamarin50505000.00%4.07M24/05 
 Terregra Asia606360-3-4.76%2.26M24/05 
 Megapower Makmur939593-1-1.06%745.10K24/05 
 Armidian Karyatama50505000.00%004/02 
 Totalindo Eka Persada50505000.00%27.40K24/05 
 Buyung Poetra Sembada145147145-2-1.36%1.24M24/05 
 Kirana Megatara280284278-2-0.71%1.10K24/05 
 Hartadinata Abadi208208206+2+0.97%2.65M24/05 
 Integra Indocabinet61062060500.00%3.66M24/05 
 Alfa Energi Investama23423423000.00%210.50K24/05 
 Map Boga Adiperkasa1,6001,6151,60000.00%9.30K24/05 
 Marga Abhinaya Abadi50505000.00%014/02 
 Mark Dynamics Indonesia1,1351,1351,115+15+1.34%13.16M24/05 
 Andalan Perkasa Abadi Tbk PT50505000.00%0.80K24/05 
 Emdeki Utama202202199+2+1.00%1.38M24/05 
 Trisula Textile378378310+0+0.00%018/05 
 Kioson Komersial302306298+4+1.34%10.00M24/05 
 Garuda Maintenance Facility788076+1+1.30%1.37M24/05 
 Malacca Trust Wuwungan141153139-3-2.08%22.21M24/05 
 Kapuas Prima Coal848682+1+1.20%972.37M24/05 
 Maming Enam Sembilan Mineral Tbk PT280280224+56+25.00%1.29M24/05 
 PP Presisi Tbk PT15816215700.00%7.33M24/05 
 Wijaya Karya Bangunan Gedung177180171+5+2.91%13.56M24/05 
 M Cash Integrasi PT13,60013,60013,200+300+2.26%711.30K24/05 
 Pelita Samudera690715625+20+2.99%13.07M24/05 
 Asuransi Jiwa Syariah10110299+1+1.00%171.20K24/05 
 Campina Ice Cream270272268+2+0.75%262.90K24/05 
 Dwi Guna Laksana202232202-14-6.48%276.90K24/05 
 Jasa Armada Indonesia290294288-2-0.68%1.93M24/05 
 Panca Budi Idaman1,6901,7501,650-80-4.52%1.25M24/05 
 Prima Cakrawala Abadi15215514600.00%216.30K24/05 
 LCK Global Kedaton290308290-18-5.84%1.10K24/05 
 Cita Mineral3,0903,0903,090-10-0.32%0.50K24/05 
 Borneo Olah Sarana707168+1+1.45%15.08M24/05 
 Jaya Trishindo280282278-2-0.71%18.70K24/05 
 Sky Energy646763+1+1.59%10.44M24/05 
 Gihon Telekom2,2402,2402,100+50+2.28%2.10K24/05 
 Indah Prakasa Sentosa1,4501,7401,420-70-4.61%8.40K24/05 
 Tridomain Performance11912111800.00%018/12 
 PT Dafam Property320332310-10-3.03%225.80K24/05 
 Bank BRISyariah1,4201,4401,410+5+0.35%5.39M24/05 
 PT Surya Pertiwi58059057000.00%281.00K24/05 
 Medikaloka Hermina1,3951,4001,385+10+0.72%20.12M24/05 
 Guna Timur Raya15415815200.00%11.76M24/05 
 PT Sarimelati Kencana630650625-15-2.33%1.02M24/05 
 Sriwahana879087-2-2.25%5.35M24/05 
 Asuransi Tugu Pratama1,4101,4551,405-40-2.76%789.80K24/05 
 MNC Studios5,4005,4255,275+25+0.47%317.50K24/05 
 Steadfast Marine50505000.00%027/08 
 Bank Tabungan Pensiunan3,0103,0502,950+60+2.03%5.11M24/05 
 Charnic Capital474505462-22-4.44%94.70K24/05 
 Royal Prima266284262-8-2.92%3.44M24/05 
 Northcliff Citranusa Indonesia Tbk PT51525000.00%014/02 
 PT Trimuda Nuansa72073571000.00%596.70K24/05 
 Batavia Prosperindo Trans204220202-8-3.77%1.13M24/05 
 PT Kendaraan Terminal610615600+15+2.52%5.73M24/05 
 Jaya Sukses Makmur494494472+18+3.78%4.43M24/05 
 MAP Aktif Adiperkasa3,2703,5003,240+30+0.93%561.40K24/05 
 Transcoal Pacific9,7509,7758,875+700+7.73%10.60M24/05 
 Pollux Properti535695535-40-6.96%14.50M24/05 
 Mahkota895900885+10+1.13%5.88M24/05 
 NFC Indonesia8,3258,4007,700+325+4.06%1.41M24/05 
 Sinergi Megah Internusa50505000.00%028/08 
 MD Pictures1,5601,5901,400+120+8.33%37.25M24/05 
 Andira Agro50505000.00%1.40K24/05 
 Trimitra Propertindo174184172-10-5.43%54.40M24/05 
 Madusari Murni Indah286286278+6+2.14%9.20K24/05 
 Arkadia Digital596158-1-1.67%36.48M24/05 
 Pratama Abadi Nusa5,1505,5755,000-25-0.48%178.30K24/05 
 Natura City15415715000.00%2.40K24/05 
 HK Metals Utama50505000.00%66.90K24/05 
 Cottonindo Ariesta62636200.00%024/08 
 Maha Properti Indonesia Tbk PT680680680-5-0.73%0.40K24/05 
 Satria Antaran Prima1,3401,3951,285-5-0.37%11.60K24/05 
 Super Energy1,8751,8751,87500.00%023/05 
 Garudafood Putra Putri53053052000.00%4.12M24/05 
 PT Jaya Bersama17619017300.00%027/08 
 Superkrane Mitra Utama1,1451,1501,130+15+1.33%976.00K24/05 
 Cahayaputra Asa Keramik878987-1-1.14%2.02M24/05 
 Kota Satu110113110-3-2.65%2.41M24/05 
 Yelooo Integra95969300.00%12.43M24/05 
 Shield On Service394420378+4+1.03%63.20K24/05 
 Dewata Freight50505000.00%142.40K24/05 
 Pool Advista Finance108113104-2-1.82%4.38M24/05 
 Nusantara Voucher1,0001,0651,000-25-2.44%235.80K24/05 
 Sentral Mitra Informatika238254224+12+5.31%34.25M24/05 
 Satria Mega Kencana292294262+14+5.04%4.20K24/05 
 Urban Jakarta Propertindo336368316+12+3.70%292.00K24/05 
 Mega Perintis1,1451,1451,110+35+3.15%1.60M24/05 
 Phapros1,0051,0151,005+5+0.50%34.00K24/05 
 Sentra Food123129123-9-6.82%325.10K24/05 
 Estika Tata Tiara515150+1+2.00%945.50K24/05 
 Pollux Investasi1,2301,2301,225+5+0.41%1.26M24/05 
 Citra Putra790790680+110+16.18%0.70K24/05 
 Surya Permata Andalan Tbk PT62564062000.00%267.32M24/05 
 Armada Berjaya160173160-11-6.43%56.15M24/05 
 PT Wahana Interfood214218212-4-1.83%68.20K24/05 
 Meta Epsi75767000.00%549.10K24/05 
 Capri Nusa Satu Properti50505000.00%027/08 
 Menteng Heritage Realty52555100.00%9.77M24/05 
 Bliss Properti Indonesia50505000.00%024/11 
 Jasnita Telekom135148128+8+6.30%96.44M24/05 
 Hotel Fitra International25625825600.00%289.10K24/05 
 Bali Bintang Sejahtera324346322-22-6.36%5.51M24/05 
 Communication Cable Systems72576072000.00%139.80K24/05 
 Surya Fajar Capital1,5501,5501,545+5+0.32%408.20K24/05 
 Golden Flower560585560-5-0.88%8.90K24/05 
 Bima Sakti Pertiwi85868400.00%43.50K24/05 
 Darmi Bersaudara50515000.00%1.81M24/05 
 Indonesian Tobacco266266252+2+0.76%1.32M24/05 
 Krida Jaringan Nusantara11011911000.00%010/05 
 Envy Technologies50515000.00%001/12 
 Berkah Prima Perkasa278278274+2+0.72%547.20K24/05 
 MNC Vision Networks94979400.00%16.87M24/05 
 Hensel Davest166170160-3-1.78%143.00K24/05 
 Satyamitra Kemas Lestari396400396-8-1.98%1.06M24/05 
 Inocycle190191187+1+0.53%484.90K24/05 
 Arkha Jayanti50505000.00%4.00K24/05 
 Eastparc Hotel90918900.00%180.50K24/05 
 Asuransi Jiwa Sinarmas5,9005,9005,900+0+0.00%0.50K24/05 
 Fuji Finance Indonesia680700680-20-2.86%4.50K24/05 
 DMS Propertindo50505000.00%228.90K24/05 
 Kencana Energi414424410-4-0.96%1.18M24/05 
 Telefast Indonesia 4,7504,8804,590-130-2.66%46.10K24/05 
 Bhakti Agung Propertindo50505000.00%1.10K24/05 
 Gunung Raja600630585-20-3.23%488.30K24/05 
 Optima Prima126127123+3+2.44%2.17M24/05 
 Nusantara Almazia159188139+10+6.71%9.98M24/05 
 Gaya Abadi535565515-5-0.93%144.87M24/05 
 Trinitan535552-1-1.85%3.73M24/05 
 Itama Ranoraya1,3701,3751,345+20+1.48%4.47M24/05 
 Digital Mediatama Maxima1,9952,1101,980-75-3.62%7.60M24/05 
 Ginting Jaya Energi52565100.00%39.16M24/05 
 Singaraja Putra266268250-2-0.75%1.70K24/05 
 Sinergi Inti107110105+2+1.90%22.01M24/05 
 Dana Brata Luhur800870800-20-2.44%1.46M24/05 
 Mulia Boga Raya1,3401,3401,245+65+5.10%597.00K24/05 
 Palma Serasih198200194+4+2.06%6.34M24/05 
 Asia Sejahtera Mina33035432600.00%3.70K24/05 
 Ifishdeco1,2951,3401,295-5-0.38%50.10K24/05 
 Repower Asia Ind50505000.00%406.70K24/05 
 Indonesia Fibreboard145147141-1-0.68%656.40K24/05 
 Uni Charm1,1751,2001,145-5-0.42%360.30K24/05 
 Putra Mandiri Jembar172190170-10-5.49%2.00M24/05 
 Galva Technologies26226425800.00%59.90K24/05 
 Tourindo Guide848470+7+9.09%177.80K24/05 
 Cisadane Sawit Raya820850750+85+11.56%7.76M24/05 
 Bank Amar Indonesia336340324+12+3.70%14.90M24/05 
 Ashmore Asset1,6451,6751,58000.00%2.60K24/05 
 Royalindo Investa949891-2-2.08%6.50M24/05 
 Perintis Triniti436464430-18-3.96%5.13M24/05 
 Diamond Food800815800-10-1.23%27.60K24/05 
 Putra Rajawali Kencana50505000.00%249.60K24/05 
 Pratama Widya915915870+40+4.57%858.80K24/05 
 Lancartama Sejati545453+1+1.89%2.73M24/05 
 Era Mandiri Cemerlang Tbk PT788177-1-1.27%7.34M24/05 
 Agro Yasa Lestari PT Tbk278296250+12+4.51%24.55M24/05 
 Diamond Citra50505000.00%110.40K24/05 
 Andalan Sakti71727000.00%136.80K24/05 
 Batulicin Nusantara565570545+5+0.89%64.50K24/05 
 Esta Multi Usaha760815760-55-6.75%1.27M24/05 
 Makmur Berkah52052052000.00%226.90K24/05 
 Metro Health53054052000.00%420.44M24/05 
 Saraswanti Anugerah630730630-45-6.67%23.41M24/05 
 Cahaya Bintang545952+1+1.89%65.11M24/05 
 Cipta Selera4,1004,4004,100-300-6.82%0.60K24/05 
 Aesler Gr80080080000.00%024/12 
 Sejahtera Bintang50505000.00%23.50K24/05 
 Karya Bersama50505000.00%177.70K24/05 
 Bumi Benowo50505000.00%61.00K24/05 
 Bhakti Multi Artha995995980+5+0.51%998.10K24/05 
 Cashlez World168171166-3-1.75%1.13M24/05 
 Indosterling4,6804,6804,450+110+2.41%2.58M24/05 
 Megalestari Epack50505000.00%45.60K24/05 
 Pradiksi Gunatama705705700+15+2.17%10.60K24/05 
 Boston Furniture35353300.00%1.93M24/05 
 Pakuan790800730+10+1.28%19.70K24/05 
 Prima Globalindo165177165-10-5.71%4.61M24/05 
 Berlian Laju Tanker Tbk PT50505000.00%606.00K24/05 
 Sunindo Adipersada140143137+3+2.19%20.92M24/05 
 Sumber Global2,8203,0302,820-210-6.93%2.94M24/05 
 Transkon Jaya20220820000.00%6.55M24/05 
 Pinago Utama1,4551,4801,450-25-1.69%32.40K24/05 
 Puri Global Sukses412426404+10+2.49%28.30K24/05 
 Soho Global6,3506,3756,35000.00%0.20K24/05 
 Selaras Citra212216194+17+8.72%1.91M24/05 
 Bank Bisnis5,1005,1005,050+50+0.99%10.70K24/05 
 Kurniamitra Duta478478470+8+1.70%58.50K24/05 
 Grand House1,3301,3451,320-15-1.12%1.10M24/05 
 Rockfields Prop525525525+20+3.96%0.50K24/05 
 Planet Properindo36373500.00%821.60K24/05 
 Morenzo Abadi545553+1+1.89%29.37M24/05 
 Djasa Ubersakti Tbk566053+3+5.66%35.61M24/05 
 Trimitra Prawara107112101+5+4.90%7.15M24/05 
 Victoria Care51052050500.00%1.72M24/05 
 Panca Mitra380382368+6+1.60%14.17M24/05 
 FAP Agri Tbk PT3,5903,5903,570+20+0.56%33.20K24/05 
 Bank Net Indonesia Syariah Tbk PT1,9502,2001,950+10+0.52%17.84M24/05 
 Diagnos Laboratorium Utama PT Tbk28028827800.00%1.68M24/05 
 Widodo Makmur Unggas Tbk PT137138136+1+0.74%4.48M24/05 
 Ulima Nitra PT626962-4-6.06%1.92M24/05 
 Berkah Beton Sadaya Tbk PT4,5204,6304,150+100+2.26%121.12M24/05 
 Sunter Lakeside Hotel Tbk PT910910860+40+4.60%5.73M24/05 
 Zyrexindo Mandiri Buana PT Tbk49249448200.00%3.08M24/05 
 Imago Mulia Persada Tbk PT87928500.00%18.90K24/05 
 Fimperkasa Utama Tbk PT46464500.00%36.40K24/05 
 Triputra Agro Persada Tbk PT71071570000.00%19.08M24/05 
 Nusa Palapa Gemilang PT Tbk114120114-8-6.56%44.39M24/05 
 Lima Dua Lima Tiga PT11411811300.00%19.96M24/05 
 Harapan Duta Pertiwi PT222252222-16-6.72%134.60M24/05 
 Triniti Dinamik PT Tbk818180+1+1.25%2.04M24/05 
 Ladangbaja Murni PT Tbk177182166+4+2.31%40.01M24/05 
 Panca Anugrah Wisesa Tbk PT169183161-9-5.06%24.20K24/05 
 Archi Indonesia Tbk PT392398390-6-1.51%1.86M24/05 
 Bank Multiarta Sentosa PT3,5103,5103,51000.00%023/05 
 Era Graharealty PT Tbk116120105+1+0.87%10.10K24/05 
 Bundamedik Tbk PT630650610-20-3.08%15.12M24/05 
 Falmaco Nonwoven Industri PT Tbk78827200.00%756.30K24/05 
 PAM Mineral Tbk PT891008700.00%90.91M24/05 
 Trimegah Karya Pratama Tbk PT175188174-11-5.91%4.27M24/05 
 DCI Indonesia36,00036,75036,000-1000-2.70%2.60K24/05 
 Bukalapak.com PT280298278-14-4.76%446.62M24/05 
 Hasnur Internasional Shipping Tbk PT232232220+8+3.57%17.20M24/05 
 Bank JTrust Indonesia Tbk PT157174157-11-6.55%8.42M24/05 
 Solusi Sinergi Digital Tbk PT362368350+6+1.69%85.32M24/05 
 Indo Oil Perkasa PT185191185-5-2.63%738.60K24/05 
 Geoprima Solusi Tbk PT103112102-4-3.74%8.64M24/05 
 Prima Andalan Mandiri Tbk PT7,4757,6007,35000.00%1.36M24/05 
 Kedoya Adyaraya Tbk PT1,3301,3401,29500.00%55.30K24/05 
 Global Sukses Solusi Tbk PT242246236+4+1.68%437.70K24/05 
 Surya Biru Murni Acetylene Tbk PT143157142-6-4.03%15.99M24/05 
 Cemindo Gemilang Tbk PT870880835+25+2.96%43.97M24/05 
 GTS Internasional Tbk PT57585700.00%2.08M24/05 
 IDeA Indonesia Akademi Tbk PT54555300.00%1.47M24/05 
 Formosa Ingredient Factory PT Tbk204206193+9+4.62%966.40K24/05 
 Indointernet Tbk PT19,20019,50019,20000.00%3.50K24/05 
 Ace Oldfields PT737671+2+2.82%20.89M24/05 
 Damai Sejahtera Abadi Tbk PT1,7051,7751,665+15+0.89%5.68M24/05 
 Dayamitra Telekomunikasi PT670680665-10-1.47%45.51M24/05 
 Caturkarda Depo Bangunan PT Tbk496500494+2+0.40%271.20K24/05 
 Perma Plasindo Tbk PT133134132+1+0.76%5.11M24/05 
 Widodo Makmur Perkasa PT122129120-3-2.40%25.67M24/05 
 Jaya Swarasa Agung PT194198191+2+1.04%155.30K24/05 
 Wira Global Solusi Tbk PT188188181+1+0.53%4.74M24/05 
 Cisarua Mountain Dairy Tbk PT4,2904,3004,200+10+0.23%2.63M24/05 
 RMK Energy PT Tbk665665530+130+24.30%113.53M24/05 
 Obm Drilchem PT10210399+4+4.08%2.20M24/05 
 Avia Avian PT Tbk745745710+10+1.36%32.85M24/05 
 Indo Pureco Pratama Tbk PT270292270-20-6.90%41.04M24/05 
 Wahana Inti MakmurTbk PT308310294+12+4.05%67.18M24/05 
 Bintang Samudera Mandiri Lines Tbk PT1,2051,3351,200-85-6.59%22.51M24/05 
 Dharma Polimetal Tbk PT565580560-5-0.88%6.52M24/05 
 Adaro Minerals Indonesia Tbk PT2,4002,4702,260+80+3.45%174.67M24/05 
 Semacom Integrated Tbk PT258264258-6-2.27%4.17M24/05 
 Autopedia Sukses Lestari Tbk PT193202193-6-3.02%41.44M24/05 
 Net Visi Media Tbk PT326334320+4+1.24%3.19M24/05 
 Mitra Angkasa Sejahtera PT Tbk505150-1-1.96%8.29M24/05 
 Champ Resto Indonesia PT1,0801,0951,055-10-0.92%2.79M24/05 
 Nusatama Berkah Tbk PT50505000.00%790.00K24/05 
 Organon Pharma29,000.0029,000.0029,000.000.000.00%008/01 
 Adhi Commuter Properti Tbk PT78.0084.0075.00+3.00+4.00%106.75M24/05 
 Sumber Mas Konstruksi Tbk PT228.00242.00222.00+2.00+0.88%228.00K24/05 
 Nanotech Indonesia Global Tbk PT53.0055.0052.00-1.00-1.85%7.03M24/05 
 Sumber Tani Agung Resources Tbk PT1,100.001,145.001,010.00+95.00+9.45%79.17M24/05 
 Sepeda Bersama Indonesia Tbk PT220.00222.00212.000.000.00%5.98M24/05 
 Wir Asia Tbk PT865.00965.00865.00-60.00-6.49%233.78M24/05 
 Sigma Energy Compressindo Tbk PT130.00140.00124.00-3.00-2.26%23.44M24/05 
 GoTo Gojek Tokopedia PT302.00312.00276.00+6.00+2.03%4.22B24/05 
 Teladan Prima Agro PT Tbk720.00740.00700.00-15.00-2.04%2.13M24/05 
 Murni Sadar Tbk PT1,900.001,900.001,720.00+130.00+7.34%19.76M24/05 
 Winner Nusantara Jaya Tbk PT176.00176.00131.00+45.00+34.35%1.98B24/05 
 Indo Boga Sukses Tbk PT121.00121.00120.00+1.00+0.83%2.72M24/05 
Daftar dengan Google
atau
Daftar dengan E-mel