Saham Indonesia

Terus mendapat data semasa tentang pasaran saham di Indonesia, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklumat tambahan.
Akhir
Tinggi
Rendah
54.0055.0052.000.000.00%3.91M
71.0073.0068.00-1.00-1.39%32.4K
1,000.001,055.00940.00+20.00+2.04%51.2K
695.00710.00685.00+5.00+0.72%965.2K
640.00700.00580.00+50.00+8.47%2.2M
1,145.001,150.001,145.000.000.00%0
1,115.001,125.001,100.00-5.00-0.45%4.19M
1,750.001,765.001,750.000.000.00%0
88.0092.0086.00+2.00+2.33%1.58M
940.00940.00910.00+40.00+4.44%2.9K
306.00310.00280.000.000.00%0
605.00640.00590.00-30.00-4.72%27K
3,750.003,750.003,740.00+10.00+0.27%22K
300.00300.00296.000.000.00%360.1K
610.00625.00610.00-10.00-1.61%18.52M
2,720.002,740.002,720.000.000.00%21.3K
69.0071.0067.000.000.00%143.1K
186.00195.00184.00-3.00-1.59%1.32M
51.0052.0051.00-1.00-1.92%84.1K
755.00780.00755.00-15.00-1.95%9.3K
6,400.006,400.005,825.000.000.00%0
6,475.006,525.006,400.00-25.00-0.38%3.4K
7,300.007,500.007,300.00-125.00-1.68%7.6K
430.00450.00370.00+60.00+16.22%10.56M
4,030.004,050.004,000.00-10.00-0.25%65.5K
60.0060.0055.000.000.00%0
258.00262.00254.000.000.00%285.9K
174.00175.00172.00-4.00-2.25%12.3K
72.0073.0069.00-1.00-1.37%29K
50.0050.0050.000.000.00%0
500.00500.00488.000.000.00%0
196.00198.00195.000.000.00%440.1K
1,800.001,800.001,785.00+15.00+0.84%4.4K
2,190.002,250.001,915.00-60.00-2.67%745.6K
328.00328.00270.00+58.00+21.48%2.36M
26,900.0027,000.0026,900.000.000.00%13K
670.00770.00670.00-5.00-0.74%5.4K
159.00159.00159.000.000.00%0
228.00232.00222.000.000.00%118.2K
290.00296.00288.000.000.00%1.61M
120.00120.00112.000.000.00%0
414.00432.00404.00-12.00-2.82%1.47M
50.0050.0050.000.000.00%2.1K
1,840.001,840.001,840.000.000.00%20K
2,080.002,130.002,080.00-10.00-0.48%2.4K
50.0050.0050.000.000.00%0
80.0082.0078.00-1.00-1.23%1.28M
510.00535.00500.00-20.00-3.77%1.5M
392.00392.00392.000.000.00%0
480.00490.00478.000.000.00%0
91.0093.0089.000.000.00%57.5K
426.00430.00420.00-2.00-0.47%80.9K
364.00368.00358.00+4.00+1.11%21.41M
292.00294.00284.00+8.00+2.82%2.8K
565.00575.00520.00+5.00+0.89%11.2K
50.0050.0050.000.000.00%0
3,100.003,100.003,100.000.000.00%0
9,075.009,200.009,075.00-25.00-0.27%10.5K
535.00535.00535.000.000.00%0
226.00228.00224.00-10.00-4.24%4.39M
183.00185.00180.00+1.00+0.55%376.3K
635.00635.00635.000.000.00%0
6,700.006,725.006,700.00-75.00-1.11%1.8K
430.00434.00420.00+10.00+2.38%12.65M
630.00630.00630.00-10.00-1.56%300
426.00426.00338.000.000.00%0
3,000.003,020.002,890.00+110.00+3.81%2.01M
680.00710.00665.00-20.00-2.86%141.31M
130.00131.00128.00+1.00+0.78%2.19M
2,200.002,210.002,160.00+30.00+1.38%34.45M
406.00412.00376.00+28.00+7.41%66.17M
1,275.001,340.001,265.00-5.00-0.39%25.77M
10,200.0010,200.0010,150.00+25.00+0.25%30.1K
142.00146.00141.00+1.00+0.71%11.91M
8,550.008,575.008,350.00+200.00+2.40%26.8K
228.00230.00212.000.000.00%7.6K
1,390.001,425.001,380.00-25.00-1.77%32.49M
185.00187.00184.00-1.00-0.54%15.12M
610.00610.00600.000.000.00%24.7K
230.00230.00218.000.000.00%6.3K
148.00151.00134.00+14.00+10.45%38.19M
2,000.002,040.001,990.00-20.00-0.99%25.15M
154.00155.00153.000.000.00%110.8K
192.00193.00184.00+7.00+3.78%65.5K
1,925.001,970.001,925.000.000.00%0
890.00905.00890.00-10.00-1.11%1.04M
970.00970.00950.00+20.00+2.11%10.3K
368.00382.00368.00-4.00-1.08%279.7K
1,690.001,690.001,690.00-10.00-0.59%100
5,525.005,550.005,325.00+150.00+2.79%130.3K
50.0050.0050.000.000.00%200
366.00376.00354.00-4.00-1.08%109.6K
7,275.007,300.007,050.00+225.00+3.19%1.25M
925.00930.00915.00+10.00+1.09%246.4K
6,750.006,775.006,700.00-50.00-0.74%22.58M
2,240.002,270.002,130.00+90.00+4.19%30.57M
50.0050.0050.000.000.00%8.5K
147.00147.00143.00+2.00+1.38%53.1K
60.0063.0059.000.000.00%69.26M
104.00107.0098.000.000.00%4.23M
50.0050.0050.000.000.00%0
50.0050.0050.000.000.00%121.9K
66.0068.0064.000.000.00%4.61M
9,175.009,200.009,075.00+25.00+0.27%14.58M
94.0096.0092.00-1.00-1.05%215.66M
132.00134.00130.00+2.00+1.54%6.69M
2,840.002,850.002,800.00+40.00+1.43%1.37M
565.00570.00560.000.000.00%115.6K
78.0080.0076.00+1.00+1.30%44.14M
3,970.003,970.003,960.00-10.00-0.25%15.9K
236.00240.00234.00-2.00-0.84%973.6K
5,025.005,075.005,000.000.000.00%126.52M
486.00488.00484.00-2.00-0.41%103.9K
4,860.004,900.004,850.00-40.00-0.82%6.4K
1,930.002,000.001,930.00-60.00-3.02%8.8K
472.00482.00466.000.000.00%134.5K
1,185.001,190.001,165.00+5.00+0.42%2.48M
1,135.001,150.001,125.00-5.00-0.44%681.5K
57.0057.0055.00+1.00+1.79%8.26M
645.00650.00645.00-5.00-0.77%3.1M
940.00950.00935.000.000.00%35.7K
50.0050.0050.000.000.00%82.9K
5,450.005,475.005,350.00+50.00+0.93%50.91M
890.00890.00875.000.000.00%3K
1,305.001,320.001,295.00-10.00-0.76%14.14M
2,590.002,590.002,560.000.000.00%19.7K
95.00102.0092.00+2.00+2.15%33.01M
71.0072.0068.000.000.00%2M
3,350.003,380.003,290.00+60.00+1.82%510.2K
730.00735.00720.000.000.00%33.04M
13,525.0013,700.0013,325.00+125.00+0.93%209.6K
79.0080.0078.000.000.00%191.8K
166.00166.00164.00+2.00+1.22%27.49M
138.00141.00136.00+1.00+0.73%245.1M
950.00950.00820.000.000.00%0
432.00434.00422.000.000.00%0
1,335.001,350.001,315.00-5.00-0.37%8.48M
50.0050.0050.000.000.00%100
1,620.001,625.001,590.00+10.00+0.62%1.48M
9,125.009,125.009,075.00+25.00+0.27%39.46M
372.00386.00358.00+12.00+3.33%69.76M
102.00104.00101.00-2.00-1.92%113.97M
222.00226.00220.00-2.00-0.89%93.5K
55.0056.0054.00-1.00-1.79%160.5K
60.0061.0059.000.000.00%0
65.0065.0063.000.000.00%3.99M
137.00139.00134.000.000.00%102.17M
110.00113.00109.000.000.00%215.55M
1,110.001,145.001,110.00-30.00-2.63%15.57M
50.0050.0050.000.000.00%0
54.0056.0053.00-1.00-1.82%38.41M
50.0050.0050.000.000.00%0
107.00110.0099.000.000.00%8.2K
462.00468.00460.000.000.00%148.6K
660.00695.00650.00+10.00+1.54%589.1K
51.0051.0050.00+1.00+2.00%4.96M
67.0068.0064.00-1.00-1.47%772.6K
143.00146.00134.000.000.00%736.8K
420.00420.00416.00+2.00+0.48%35.6K
2,040.002,080.002,010.00-30.00-1.45%13.07M
5,000.005,050.004,930.00+20.00+0.40%7.3M
1,145.001,175.001,145.00-25.00-2.14%9.31M
50.0050.0050.000.000.00%1.5K
1,680.001,700.001,675.00-10.00-0.59%16.1K
408.00414.00408.00-4.00-0.97%8.45M
985.00990.00980.000.000.00%120.8K
50.0050.0050.000.000.00%0
50.0050.0050.000.000.00%1.35M
1,990.002,000.001,975.00+15.00+0.76%23.3K
340.00346.00328.00+12.00+3.66%30.2M
75.0076.0074.000.000.00%299.8K
560.00570.00545.00+10.00+1.82%40.44M
400.00400.00396.000.000.00%28K
124.00125.00121.000.000.00%75.9K
4,740.004,760.004,710.000.000.00%0
130.00132.00127.000.000.00%5.83M
272.00276.00270.00-2.00-0.73%322.8K
374.00398.00374.00-2.00-0.53%50.1K
344.00346.00338.00+6.00+1.78%40.3M
222.00226.00214.00+4.00+1.83%46.36M
500.00510.00494.00+4.00+0.81%37.72M
150.00150.00139.00+13.00+9.49%50.5K
114.00117.00113.000.000.00%0
50.0050.0050.000.000.00%2.6K
50.0050.0050.000.000.00%500
6,000.006,000.005,800.000.000.00%0
73.0075.0071.00+2.00+2.82%57.7K
151.00154.00149.000.000.00%296.4K
505.00505.00452.00+45.00+9.78%210K
50.0050.0050.000.000.00%0
845.00855.00835.00-5.00-0.59%6.47M
179.00200.00175.00-8.00-4.28%753.5K
65.0067.0065.00-1.00-1.52%37.94M
308.00308.00308.00+4.00+1.32%400
312.00320.00308.00+4.00+1.30%102.8M
111.00118.00101.00+1.00+0.91%15.6K
670.00690.00665.00+5.00+0.75%286.7K
380.00440.00372.00+14.00+3.83%78.1K
14,850.0014,850.0014,850.000.000.00%0
90.0091.0083.00+5.00+5.88%39.27M
1,980.001,990.001,980.000.000.00%0
436.00436.00436.000.000.00%0
148.00149.00146.00-1.00-0.67%118.9K
27,900.0028,750.0027,725.00-200.00-0.71%1.63M
135.00138.00133.00+2.00+1.50%2.79M
50.0050.0050.000.000.00%0
1,480.001,490.001,400.00+95.00+6.86%28.7M
1,405.001,450.001,400.00+5.00+0.36%1.5K
5,500.005,525.005,475.000.000.00%89.6K
1,220.001,220.001,200.00+20.00+1.67%1.6M
50.0050.0050.000.000.00%0
2,600.002,640.002,600.000.000.00%51.8K
53.0055.0053.00-1.00-1.85%29.7K
66.0068.0066.00-2.00-2.94%10.17M
7,325.007,350.007,050.00+225.00+3.17%7.47M
226.00226.00226.000.000.00%700
1,915.001,920.001,875.00+50.00+2.68%8.42M
50.0051.0050.000.000.00%986.4K
23,575.0023,800.0023,150.00+675.00+2.95%2.47M
9,575.009,725.009,550.00-125.00-1.29%4.92M
625.00640.00615.00-15.00-2.34%66.8K
11,300.0011,525.0011,250.000.000.00%9.49M
7,400.007,500.007,400.00-50.00-0.67%5.09M
334.00344.00332.00-6.00-1.76%2.68M
2,310.002,480.002,260.00-110.00-4.55%13.15M
147.00149.00144.00-2.00-1.34%72.1K
3,970.004,000.003,960.00-30.00-0.75%3.5K
8,650.008,850.008,650.00-125.00-1.42%8.23M
2,220.002,230.002,170.000.000.00%24.2K
750.00755.00740.00+15.00+2.04%12.22M
560.00560.00550.00+10.00+1.82%12.8K
50.0050.0050.000.000.00%52.4K
5,800.005,800.005,800.000.000.00%0
50.0050.0050.000.000.00%0
226.00230.00224.00-2.00-0.88%27.23M
50.0050.0050.000.000.00%800
50.0050.0050.000.000.00%11K
86.0088.0085.00-1.00-1.15%2.23M
75.0077.0072.000.000.00%1.1M
1,205.001,230.001,205.00-5.00-0.41%10.62M
3,620.003,620.003,490.00+110.00+3.13%13.65M
260.00260.00258.000.000.00%1.21M
110.00112.00109.00+1.00+0.92%3.89M
515.00525.00515.00-5.00-0.96%902.3K
4,360.004,450.004,050.000.000.00%0