Pasaran Saham Indonesia Jatuh 7% Selepas MSCI Hentikan Perubahan Indeks
- OlehInvesting.com-
Investing.com -- Saham Indonesia jatuh mendadak sebanyak 7% pada hari Rabu selepas MSCI Inc. mengemukakan kebimbangan serius...
Akhir | Tinggi | Rendah | |||||
|---|---|---|---|---|---|---|---|
| 127 | 133 | 120 | +6 | +4.96% | 35.88M | ||
| 46 | 46 | 46 | +4 | +9.52% | 102.3K | ||
| 550 | 565 | 545 | 0 | 0.00% | 25.3K | ||
| 1,675 | 1,690 | 1,655 | +5 | +0.30% | 134K | ||
| 825 | 835 | 815 | -10 | -1.20% | 167.6K | ||
| 498 | 498 | 494 | -2 | -0.40% | 19.1K | ||
| 1,560 | 1,590 | 1,555 | -20 | -1.27% | 3.8M | ||
| 1,165 | 1,165 | 1,165 | 0 | 0.00% | 0 | ||
| 63 | 64 | 62 | 0 | 0.00% | 2.4M | ||
| 1,355 | 1,365 | 1,345 | 0 | 0.00% | 24.6K | ||
| 905 | 905 | 870 | +10 | +1.12% | 200 | ||
| 1,990 | 1,990 | 1,980 | +15 | +0.76% | 75.2K | ||
| 560 | 580 | 545 | -30 | -5.08% | 84.7K | ||
| 875 | 885 | 855 | +20 | +2.34% | 14.11M | ||
| 2,300 | 2,310 | 2,300 | 0 | 0.00% | 14K | ||
| 105 | 107 | 102 | 0 | 0.00% | 1.61M | ||
| 236 | 242 | 224 | +8 | +3.51% | 5.15M | ||
| 194 | 204 | 184 | +7 | +3.74% | 17.64M | ||
| 450 | 456 | 422 | +20 | +4.65% | 3.78M | ||
| 945 | 950 | 920 | +25 | +2.72% | 41.1K | ||
| 7,500 | 7,625 | 7,425 | 0 | 0.00% | 108K | ||
| 4,610 | 4,610 | 4,520 | -20 | -0.43% | 300 | ||
| 280 | 310 | 268 | +10 | +3.70% | 679.5K | ||
| 3,100 | 3,170 | 3,030 | +20 | +0.65% | 59.2K | ||
| 330 | 342 | 330 | 0 | 0.00% | 18.7K | ||
| 226 | 230 | 224 | -4 | -1.74% | 321.5K | ||
| 84 | 84 | 84 | -8 | -8.70% | 50K | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 256 | 256 | 256 | 0 | 0.00% | 0 | ||
| 650 | 650 | 525 | +130 | +25.00% | 20.43M | ||
| 1,105 | 1,150 | 1,100 | -15 | -1.34% | 3.4K | ||
| 500 | 500 | 460 | 0 | 0.00% | 0 | ||
| 24,175 | 24,175 | 23,500 | +875 | +3.76% | 6.5K | ||
| 1,300 | 1,300 | 1,300 | 0 | 0.00% | 0 | ||
| 159 | 159 | 159 | 0 | 0.00% | 0 | ||
| 218 | 222 | 214 | +2 | +0.93% | 22.9K | ||
| 134 | 135 | 130 | +4 | +3.08% | 5.17M | ||
| 406 | 410 | 400 | +8 | +2.01% | 768K | ||
| 56 | 56 | 56 | +3 | +5.66% | 364.2K | ||
| 975 | 975 | 975 | +10 | +1.04% | 200 | ||
| 2,510 | 2,510 | 2,510 | 0 | 0.00% | 0 | ||
| 86 | 90 | 84 | 0 | 0.00% | 0 | ||
| 125 | 130 | 115 | +8 | +6.84% | 8.13M | ||
| 380 | 382 | 368 | +6 | +1.60% | 657.7K | ||
| 695 | 710 | 670 | 0 | 0.00% | 9.7K | ||
| 494 | 496 | 484 | -6 | -1.20% | 6.2K | ||
| 81 | 81 | 81 | 0 | 0.00% | 155.4K | ||
| 740 | 740 | 720 | +20 | +2.78% | 12.3K | ||
| 378 | 380 | 368 | +4 | +1.07% | 12.63M | ||
| 525 | 535 | 490 | -5 | -0.94% | 31.4K | ||
| 65 | 65 | 65 | 0 | 0.00% | 11.6K | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 2,190 | 2,280 | 2,150 | -10 | -0.45% | 17.8K | ||
| 2,540 | 2,550 | 2,520 | 0 | 0.00% | 7.1K | ||
| 1,275 | 1,450 | 1,180 | +95 | +8.05% | 2.17M | ||
| 266 | 266 | 264 | 0 | 0.00% | 336K | ||
| 670 | 670 | 655 | +25 | +3.88% | 79.5K | ||
| 850 | 850 | 850 | 0 | 0.00% | 300 | ||
| 4,890 | 5,000 | 4,890 | 0 | 0.00% | 0 | ||
| 595 | 595 | 590 | +5 | +0.85% | 3.16M | ||
| 478 | 500 | 470 | -6 | -1.24% | 149.7K | ||
| 426 | 426 | 338 | 0 | 0.00% | 0 | ||
| 2,800 | 2,820 | 2,790 | 0 | 0.00% | 307.5K | ||
| 404 | 408 | 402 | 0 | 0.00% | 6.82M | ||
| 129 | 129 | 126 | +1 | +0.78% | 2.44M | ||
| 2,180 | 2,220 | 2,130 | +50 | +2.35% | 68.57M | ||
| 230 | 232 | 228 | +2 | +0.88% | 2.66M | ||
| 1,090 | 1,100 | 1,085 | -5 | -0.46% | 2.53M | ||
| 8,325 | 8,375 | 8,300 | -25 | -0.30% | 11.8K | ||
| 137 | 137 | 132 | +6 | +4.58% | 12.99M | ||
| 15,225 | 15,375 | 15,200 | -25 | -0.16% | 17.6K | ||
| 420 | 438 | 384 | +36 | +9.38% | 2.14M | ||
| 1,305 | 1,305 | 1,275 | +40 | +3.16% | 7.82M | ||
| 165 | 166 | 163 | +2 | +1.23% | 4.98M | ||
| 530 | 565 | 530 | -10 | -1.85% | 98.2K | ||
| 74 | 76 | 74 | 0 | 0.00% | 0 | ||
| 123 | 125 | 119 | +4 | +3.36% | 4.63M | ||
| 3,940 | 3,950 | 3,850 | +50 | +1.29% | 61.78M | ||
| 197 | 200 | 192 | +8 | +4.23% | 8.88M | ||
| 200 | 200 | 194 | +6 | +3.09% | 61.7K | ||
| 2,650 | 2,660 | 2,500 | -10 | -0.38% | 3.2K | ||
| 530 | 535 | 530 | -5 | -0.93% | 336.3K | ||
| 655 | 675 | 620 | +10 | +1.55% | 89.7K | ||
| 418 | 426 | 416 | 0 | 0.00% | 69.9K | ||
| 294 | 298 | 290 | +6 | +2.08% | 6.8K | ||
| 3,500 | 3,500 | 3,450 | 0 | 0.00% | 4.3K | ||
| 29 | 29 | 28 | -1 | -3.33% | 2.53M | ||
| 332 | 352 | 326 | -4 | -1.19% | 214.8K | ||
| 7,600 | 7,600 | 7,525 | +150 | +2.01% | 223.5K | ||
| 1,760 | 1,765 | 1,725 | 0 | 0.00% | 651.8K | ||
| 6,700 | 6,725 | 6,650 | +50 | +0.75% | 15.63M | ||
| 2,620 | 2,640 | 2,600 | +40 | +1.55% | 1.1M | ||
| 31 | 31 | 31 | 0 | 0.00% | 423.5K | ||
| 276 | 288 | 268 | -6 | -2.13% | 104.6K | ||
| 93 | 93 | 93 | +8 | +9.41% | 78.76M | ||
| 242 | 242 | 228 | +14 | +6.14% | 345.3K | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 39 | 39 | 39 | +3 | +8.33% | 56.01M | ||
| 180 | 182 | 175 | +5 | +2.86% | 5.61M | ||
| 4,510 | 4,540 | 4,480 | -10 | -0.22% | 14.12M | ||
| 73 | 74 | 72 | +1 | +1.39% | 45.16M | ||
| 161 | 164 | 160 | +2 | +1.26% | 2.79M | ||
| 2,630 | 2,660 | 2,600 | +30 | +1.15% | 474K | ||
| 278 | 280 | 276 | +2 | +0.72% | 248.3K | ||
| 57 | 57 | 56 | 0 | 0.00% | 7.59M | ||
| 4,650 | 4,650 | 4,650 | 0 | 0.00% | 200 | ||
| 216 | 218 | 214 | -2 | -0.92% | 341.9K | ||
| 5,050 | 5,075 | 4,990 | +50 | +1.00% | 75.32M | ||
| 224 | 224 | 216 | +10 | +4.67% | 768.1K | ||
| 3,300 | 3,300 | 3,300 | 0 | 0.00% | 2K | ||
| 2,070 | 2,070 | 2,070 | 0 | 0.00% | 0 | ||
| 535 | 540 | 525 | +10 | +1.90% | 2.4M | ||
| 820 | 825 | 815 | +5 | +0.61% | 1.12M | ||
| 1,055 | 1,065 | 1,050 | +5 | +0.48% | 1.41M | ||
| 53 | 53 | 52 | 0 | 0.00% | 649.4K | ||
| 575 | 575 | 565 | +5 | +0.88% | 4.51M | ||
| 4,060 | 4,150 | 4,050 | 0 | 0.00% | 20.8K | ||
| 30 | 30 | 30 | 0 | 0.00% | 2.64M | ||
| 3,780 | 3,790 | 3,730 | +10 | +0.27% | 81.9M | ||
| 1,135 | 1,140 | 1,100 | -5 | -0.44% | 26.3K | ||
| 1,290 | 1,310 | 1,270 | +35 | +2.79% | 35.3M | ||
| 2,070 | 2,100 | 2,070 | -10 | -0.48% | 33.6K | ||
| 128 | 130 | 128 | 0 | 0.00% | 2.41M | ||
| 74 | 74 | 73 | 0 | 0.00% | 1.6M | ||
| 3,890 | 3,890 | 3,870 | 0 | 0.00% | 145.3K | ||
| 2,040 | 2,080 | 1,985 | +45 | +2.26% | 32.02M | ||
| 14,225 | 14,400 | 14,200 | -100 | -0.70% | 38.6K | ||
| 92 | 94 | 90 | +2 | +2.22% | 1.96M | ||
| 114 | 115 | 113 | -1 | -0.87% | 9.95M | ||
| 140 | 143 | 130 | +9 | +6.87% | 480.21M | ||
| 710 | 725 | 680 | +5 | +0.71% | 12.4K | ||
| 384 | 400 | 384 | -4 | -1.03% | 22.8K | ||
| 695 | 705 | 690 | +5 | +0.72% | 12.42M | ||
| 81 | 81 | 80 | 0 | 0.00% | 465.8K | ||
| 880 | 890 | 880 | -10 | -1.12% | 80.8K | ||
| 7,500 | 7,550 | 7,450 | 0 | 0.00% | 69.73M | ||
| 216 | 218 | 214 | +2 | +0.93% | 2.72M | ||
| 422 | 438 | 392 | +22 | +5.50% | 285.31M | ||
| 212 | 212 | 210 | 0 | 0.00% | 3K | ||
| 58 | 58 | 58 | 0 | 0.00% | 386.8K | ||
| 1,120 | 1,210 | 1,080 | -10 | -0.88% | 328.08M | ||
| 70 | 71 | 69 | 0 | 0.00% | 2.59M | ||
| 1,035 | 1,055 | 990 | +25 | +2.48% | 218.47M | ||
| 252 | 264 | 236 | +12 | +5.00% | 6.31B | ||
| 910 | 915 | 900 | +10 | +1.11% | 1.87M | ||
| 21 | 21 | 21 | +1 | +5.00% | 43.69M | ||
| 130 | 133 | 124 | +4 | +3.17% | 26.1M | ||
| 22 | 22 | 22 | +2 | +10.00% | 39.51M | ||
| 168 | 168 | 168 | -16 | -8.70% | 1.03M | ||
| 2,390 | 2,400 | 2,380 | +10 | +0.42% | 45.1K | ||
| 306 | 306 | 304 | +2 | +0.66% | 8.9K | ||
| 64 | 64 | 62 | +2 | +3.23% | 59.03M | ||
| 126 | 132 | 121 | +5 | +4.13% | 10.7M | ||
| 88 | 88 | 88 | 0 | 0.00% | 23.7K | ||
| 505 | 505 | 498 | 0 | 0.00% | 4.7K | ||
| 7,200 | 7,250 | 7,075 | +100 | +1.41% | 3.64M | ||
| 4,480 | 4,510 | 4,470 | -50 | -1.10% | 1.74M | ||
| 840 | 845 | 830 | +5 | +0.60% | 4.59M | ||
| 101 | 110 | 93 | +6 | +6.32% | 42.58M | ||
| 1,380 | 1,380 | 1,355 | +15 | +1.10% | 68.3K | ||
| 324 | 324 | 318 | +6 | +1.89% | 538.3K | ||
| 1,540 | 1,540 | 1,530 | +10 | +0.65% | 5K | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 515 | 535 | 488 | +15 | +3.00% | 842.43M | ||
| 1,640 | 1,660 | 1,620 | -20 | -1.20% | 3.4K | ||
| 306 | 306 | 300 | +6 | +2.00% | 3.47M | ||
| 107 | 110 | 105 | +2 | +1.90% | 5.35M | ||
| 1,395 | 1,415 | 1,385 | 0 | 0.00% | 6.81M | ||
| 310 | 320 | 306 | 0 | 0.00% | 0 | ||
| 177 | 184 | 173 | +1 | +0.57% | 246.7K | ||
| 4,170 | 4,170 | 4,060 | +20 | +0.48% | 400 | ||
| 86 | 87 | 85 | 0 | 0.00% | 162.2K | ||
| 185 | 188 | 185 | -1 | -0.54% | 36.3K | ||
| 222 | 236 | 210 | +2 | +0.91% | 689K | ||
| 760 | 765 | 705 | +40 | +5.56% | 55.38M | ||
| 1,145 | 1,175 | 1,090 | -15 | -1.29% | 71.53M | ||
| 408 | 412 | 404 | +4 | +0.99% | 13.83M | ||
| 70 | 77 | 70 | 0 | 0.00% | 0 | ||
| 114 | 117 | 113 | 0 | 0.00% | 0 | ||
| 62 | 62 | 62 | +5 | +8.77% | 4.86M | ||
| 20 | 20 | 20 | +1 | +5.26% | 15.77M | ||
| 5,450 | 5,450 | 5,450 | 0 | 0.00% | 0 | ||
| 142 | 145 | 136 | +3 | +2.16% | 2.73M | ||
| 1,680 | 1,740 | 1,680 | 0 | 0.00% | 23.8K | ||
| 286 | 300 | 264 | +26 | +10.00% | 332.8K | ||
| 18 | 18 | 18 | 0 | 0.00% | 0 | ||
| 1,070 | 1,075 | 1,060 | +10 | +0.94% | 1.55M | ||
| 252 | 260 | 244 | -4 | -1.56% | 131.5K | ||
| 85 | 85 | 85 | 0 | 0.00% | 6.48M | ||
| 92 | 92 | 89 | +2 | +2.22% | 1.81M | ||
| 141 | 143 | 139 | +2 | +1.44% | 16.29M | ||
| 155 | 155 | 155 | 0 | 0.00% | 0 | ||
| 1,075 | 1,095 | 1,070 | +5 | +0.47% | 15.8K | ||
| 312 | 318 | 300 | -2 | -0.64% | 104K | ||
| 2,160 | 2,180 | 2,160 | +20 | +0.93% | 1.5K | ||
| 202 | 210 | 189 | +12 | +6.32% | 17.42M | ||
| 2,700 | 2,700 | 2,700 | 0 | 0.00% | 0 | ||
| 185 | 188 | 171 | +8 | +4.52% | 874.6K | ||
| 16,500 | 16,700 | 16,175 | -100 | -0.60% | 532.1K | ||
| 115 | 117 | 113 | +1 | +0.88% | 280.4K | ||
| 1,065 | 1,075 | 1,035 | +30 | +2.90% | 11.52M | ||
| 428 | 432 | 418 | +10 | +2.39% | 42.7K | ||
| 4,430 | 4,450 | 4,410 | +30 | +0.68% | 112.1K | ||
| 775 | 775 | 750 | 0 | 0.00% | 0 | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 850 | 850 | 825 | 0 | 0.00% | 9.3K | ||
| 258 | 258 | 258 | +2 | +0.78% | 50.2K | ||
| 79 | 80 | 77 | +1 | +1.28% | 66.3M | ||
| 9,125 | 9,150 | 9,000 | -50 | -0.54% | 2.08M | ||
| 226 | 248 | 218 | +10 | +4.63% | 9.08M | ||
| 3,710 | 3,770 | 3,420 | +330 | +9.76% | 32.52M | ||
| 60 | 62 | 59 | +1 | +1.69% | 9.49M | ||
| 22,000 | 22,050 | 21,950 | -25 | -0.11% | 443.2K | ||
| 6,625 | 6,650 | 6,550 | +50 | +0.76% | 392.1K | ||
| 126 | 126 | 126 | 0 | 0.00% | 0 | ||
| 8,175 | 8,200 | 8,100 | +100 | +1.24% | 1.14M | ||
| 6,900 | 7,000 | 6,850 | +75 | +1.10% | 3.87M | ||
| 199 | 204 | 196 | +3 | +1.53% | 5.79M | ||
| 1,080 | 1,090 | 1,065 | +15 | +1.41% | 54.2K | ||
| 124 | 125 | 121 | 0 | 0.00% | 506.7K | ||
| 8,950 | 9,000 | 8,725 | -25 | -0.28% | 3.2K | ||
| 2,180 | 2,220 | 2,140 | +70 | +3.32% | 24.42M | ||
| 1,295 | 1,295 | 1,295 | +115 | +9.75% | 5.71M | ||
| 530 | 535 | 525 | +5 | +0.95% | 3.58M | ||
| 750 | 755 | 725 | +20 | +2.74% | 12.5K | ||
| 45 | 45 | 44 | +4 | +9.76% | 6.27M | ||
| 5,500 | 5,500 | 5,500 | 0 | 0.00% | 500 | ||
| 23 | 23 | 22 | 0 | 0.00% | 27.08M | ||
| 138 | 139 | 136 | +1 | +0.73% | 2.72M | ||
| 103 | 103 | 103 | +9 | +9.57% | 636.5K | ||
| 84 | 84 | 82 | +5 | +6.33% | 357.3K | ||
| 510 | 515 | 494 | +5 | +0.99% | 34.83M | ||
| 176 | 180 | 169 | +5 | +2.92% | 2.45M | ||
| 2,580 | 2,590 | 2,550 | +30 | +1.18% | 7M | ||
| 3,730 | 3,760 | 3,720 | -10 | -0.27% | 1.16M | ||
| 600 | 610 | 590 | 0 | 0.00% | 1.57M | ||
| 80 | 81 | 79 | 0 | 0.00% | 2.41M | ||
| 1,075 | 1,080 | 1,065 | 0 | 0.00% | 34.8K | ||
| 1,015 | 1,015 | 970 | +15 | +1.50% | 16.4K | ||
| 530 | 540 | 515 | +10 | +1.92% | 1.72M | ||
| 214 | 218 | 206 | +6 | +2.88% | 79.01M | ||
| 1,100 | 1,105 | 1,090 | -5 | -0.45% | 17.63M | ||
| 448 | 450 | 448 | -2 | -0.44% | 2.4K | ||
| 21 | 21 | 20 | 0 | 0.00% | 0 | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 525 | 530 | 520 | +10 | +1.94% | 469.1K | ||
| 332 | 338 | 324 | +2 | +0.61% | 114.2K | ||
| 165 | 167 | 159 | +4 | +2.48% | 938.2K | ||
| 348 | 358 | 344 | +8 | +2.35% | 17.22M | ||
| 21 | 21 | 20 | +1 | +5.00% | 20.38M | ||
| 184 | 202 | 180 | +4 | +2.22% | 1.59M | ||
| 810 | 820 | 805 | +10 | +1.25% | 58.4K | ||
| 100 | 110 | 97 | +2 | +2.04% | 23.08M | ||
| 765 | 770 | 730 | +30 | +4.08% | 778.9K | ||
| 610 | 660 | 585 | +10 | +1.67% | 12.6K | ||
| 93 | 94 | 89 | +3 | +3.33% | 76.13M | ||
| 93 | 95 | 91 | +3 | +3.33% | 853K | ||
| 147 | 154 | 140 | +3 | +2.08% | 110.95M | ||
| 1,155 | 1,165 | 1,145 | +15 | +1.32% | 1.7M | ||
| 50 | 50 | 49 | 0 | 0.00% | 114.8K | ||
| 760 | 760 | 740 | +20 | +2.70% | 910K | ||
| 3,140 | 3,140 | 2,910 | +150 | +5.02% | 2.3K | ||
| 150 | 157 | 146 | -1 | -0.66% | 867K | ||
| 1,890 | 1,900 | 1,875 | +5 | +0.27% | 1.11M | ||
| 51 | 51 | 50 | +1 | +2.00% | 21.29M | ||
| 2,390 | 2,440 | 2,370 | -100 | -4.02% | 4.54M | ||
| 1,535 | 1,550 | 1,470 | +60 | +4.07% | 70.58M | ||
| 238 | 240 | 236 | +2 | +0.85% | 3.85M | ||
| 90 | 91 | 89 | 0 | 0.00% | 497.8K | ||
| 565 | 570 | 560 | +5 | +0.89% | 1.2M | ||
| 600 | 620 | 585 | 0 | 0.00% | 38.7K | ||
| 332 | 338 | 330 | -4 | -1.19% | 2.5M | ||
| 185 | 191 | 182 | -3 | -1.60% | 132.6K | ||
| 88 | 91 | 83 | 0 | 0.00% | 203.54M | ||
| 1,200 | 1,210 | 1,195 | 0 | 0.00% | 2.56M | ||
| 30 | 30 | 29 | +2 | +7.14% | 1.59M | ||
| 330 | 332 | 318 | +8 | +2.48% | 559.8K | ||
| 1,010 | 1,015 | 1,000 | +5 | +0.50% | 1.76M | ||
| 1,730 | 1,795 | 1,705 | 0 | 0.00% | 1.58M | ||
| 38 | 38 | 38 | +2 | +5.56% | 2.2M | ||
| 53 | 54 | 53 | 0 | 0.00% | 5.85M | ||
| 164 | 165 | 160 | +2 | +1.23% | 21.37M | ||
| 76 | 79 | 75 | 0 | 0.00% | 3.62M | ||
| 57 | 57 | 57 | +5 | +9.62% | 1.05M | ||
| 58 | 59 | 58 | 0 | 0.00% | 5.43M | ||
| 314 | 314 | 308 | +6 | +1.95% | 1.13M | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 5,575 | 5,600 | 5,575 | -25 | -0.45% | 4.1K | ||
| 520 | 530 | 520 | 0 | 0.00% | 500 | ||
| 440 | 448 | 436 | +2 | +0.46% | 106.9K | ||
| 113 | 117 | 111 | +1 | +0.89% | 60.36M | ||
| 36,275 | 36,300 | 35,400 | +2,625 | +7.80% | 4.3K | ||
| 444 | 452 | 440 | -4 | -0.89% | 163.7K | ||
| 760 | 770 | 760 | -5 | -0.65% | 89.2K | ||
| 234 | 234 | 220 | +8 | +3.54% | 335.3K | ||
| 139 | 143 | 132 | +6 | +4.51% | 4.03M | ||
| 840 | 860 | 800 | +55 | +7.01% | 6.65M | ||
| 238 | 244 | 220 | 0 | 0.00% | 0 | ||
| 2,220 | 2,250 | 2,210 | 0 | 0.00% | 13.46M | ||
| 530 | 540 | 525 | 0 | 0.00% | 30.5K | ||
| 1,395 | 1,395 | 1,370 | +45 | +3.33% | 59.8K | ||
| 364 | 364 | 362 | -2 | -0.55% | 9.88M | ||
| 42 | 42 | 41 | +1 | +2.44% | 3.22M | ||
| 278 | 280 | 272 | +2 | +0.72% | 20.53M | ||
| 800 | 805 | 800 | +5 | +0.63% | 73.2K | ||
| 1,560 | 1,560 | 1,560 | +20 | +1.30% | 13.8K | ||
| 610 | 615 | 595 | -5 | -0.81% | 748.7K | ||
| 137 | 138 | 134 | +2 | +1.48% | 2.59M | ||
| 154 | 157 | 151 | +4 | +2.67% | 192.7K | ||
| 354 | 356 | 346 | +10 | +2.91% | 624.9K | ||
| 195 | 204 | 178 | +4 | +2.09% | 19.47M | ||
| 116 | 116 | 112 | +1 | +0.87% | 7.74M | ||
| 1,950 | 1,965 | 1,900 | +15 | +0.78% | 513.3K | ||
| 6,125 | 6,300 | 5,900 | +100 | +1.66% | 31.32M | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 212 | 216 | 210 | -2 | -0.93% | 124.9K | ||
| 348 | 348 | 340 | +8 | +2.35% | 4.46M | ||
| 412 | 422 | 408 | -4 | -0.96% | 530.6K | ||
| 414 | 414 | 396 | +14 | +3.50% | 6.15M | ||
| 250 | 256 | 240 | +14 | +5.93% | 1.01M | ||
| 478 | 482 | 476 | +4 | +0.84% | 3.98M | ||
| 2 | 2 | 2 | 0 | 0.00% | 0 | ||
| 43 | 44 | 43 | 0 | 0.00% | 0 | ||
| 322 | 324 | 318 | +4 | +1.26% | 1.22M | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 45 | 45 | 45 | 0 | 0.00% | 341.3K | ||
| 4,010 | 4,190 | 3,830 | +180 | +4.70% | 45.58M | ||
| 575 | 585 | 570 | +5 | +0.88% | 1.94M | ||
| 1,375 | 1,380 | 1,365 | +10 | +0.73% | 5.6K | ||
| 7,825 | 7,850 | 7,825 | 0 | 0.00% | 4.81M | ||
| 316 | 318 | 308 | +8 | +2.60% | 680.6K | ||
| 530 | 530 | 525 | 0 | 0.00% | 3.97M | ||
| 140 | 141 | 137 | +1 | +0.72% | 586.6K | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 1,690 | 1,715 | 1,640 | +45 | +2.74% | 5.77M | ||
| 398 | 406 | 386 | +10 | +2.58% | 1.65M | ||
| 1,600 | 1,615 | 1,560 | +25 | +1.59% | 4.53M | ||
| 15,875 | 15,900 | 15,875 | -125 | -0.78% | 400 | ||
| 1,765 | 1,775 | 1,765 | -5 | -0.28% | 275.1K | ||
| 272 | 272 | 266 | +4 | +1.49% | 892.3K | ||
| 2,750 | 2,780 | 2,570 | +180 | +7.00% | 17.41M | ||
| 138 | 140 | 133 | +5 | +3.76% | 337.9M | ||
| 9,600 | 9,700 | 9,600 | +150 | +1.59% | 600 | ||
| 103 | 112 | 89 | +14 | +15.73% | 27.62M | ||
| 1,350 | 1,350 | 1,350 | 0 | 0.00% | 20.3K | ||
| 2,750 | 2,770 | 2,730 | 0 | 0.00% | 138.9K | ||
| 13,700 | 13,850 | 13,650 | -200 | -1.44% | 6.8K | ||
| 127 | 130 | 123 | +3 | +2.42% | 2.21M | ||
| 5,575 | 5,600 | 5,500 | 0 | 0.00% | 65.9K | ||
| 43,850 | 43,850 | 43,850 | 0 | 0.00% | 0 | ||
| 146 | 155 | 145 | 0 | 0.00% | 0 | ||
| 338 | 340 | 320 | +12 | +3.68% | 565.6K | ||
| 780 | 780 | 540 | 0 | 0.00% | 0 | ||
| 466 | 468 | 460 | +8 | +1.75% | 1.04M | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 1,910 | 1,940 | 1,880 | -10 | -0.52% | 5.67M | ||
| 390 | 394 | 388 | +2 | +0.52% | 9.22M | ||
| 230 | 230 | 228 | +4 | +1.77% | 79.9K | ||
| 730 | 730 | 730 | 0 | 0.00% | 5K | ||
| 268 | 270 | 258 | +12 | +4.69% | 44.64M | ||
| 625 | 630 | 615 | +10 | +1.63% | 15.77M | ||
| 1,430 | 1,460 | 1,360 | +60 | +4.38% | 8.28M | ||
| 145 | 170 | 125 | +19 | +15.08% | 229.57M | ||
| 2,560 | 2,580 | 2,550 | -20 | -0.78% | 5.25M | ||
| 3,390 | 3,430 | 3,380 | +40 | +1.19% | 56.14M | ||
| 142 | 142 | 137 | +3 | +2.16% | 468.3K | ||
| 2,810 | 2,810 | 2,780 | +40 | +1.44% | 321.3K | ||
| 404 | 420 | 392 | -14 | -3.35% | 312.6K | ||
| 141 | 144 | 141 | 0 | 0.00% | 3.95M | ||
| 3,370 | 3,390 | 3,190 | +210 | +6.65% | 34.93M | ||
| 9 | 10 | 9 | 0 | 0.00% | 0 | ||
| 675 | 675 | 675 | +60 | +9.76% | 2.9M | ||
| 7,175 | 7,225 | 7,100 | +25 | +0.35% | 344K | ||
| 690 | 700 | 660 | +30 | +4.55% | 10.23M | ||
| 590 | 620 | 590 | 0 | 0.00% | 0 | ||
| 1,060 | 1,070 | 1,055 | 0 | 0.00% | 793.4K | ||
| 1,695 | 1,720 | 1,640 | +10 | +0.59% | 863.7K | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 18 | 18 | 18 | 0 | 0.00% | 0 | ||
| 595 | 605 | 585 | +10 | +1.71% | 381.6K | ||
| 189 | 210 | 179 | +9 | +5.00% | 5.77M | ||
| 50 | 52 | 50 | 0 | 0.00% | 0 | ||
| 595 | 610 | 590 | -5 | -0.83% | 4.1K | ||
| 660 | 660 | 645 | +15 | +2.33% | 892.2K | ||
| 1,540 | 1,570 | 1,505 | +20 | +1.32% | 4.04M | ||
| 2,360 | 2,420 | 2,280 | +60 | +2.61% | 29.4M | ||
| 27,450 | 27,625 | 27,150 | +450 | +1.67% | 2.52M | ||
| 6,425 | 6,575 | 6,250 | +150 | +2.39% | 6.67M | ||
| 84 | 85 | 83 | +1 | +1.20% | 76.9K | ||
| 183 | 185 | 180 | +2 | +1.10% | 34.6K | ||
| 35 | 35 | 35 | +3 | +9.38% | 8.02M | ||
| 224 | 232 | 220 | +2 | +0.90% | 53.9K | ||
| 318 | 324 | 314 | -2 | -0.63% | 21.8K | ||
| 181 | 183 | 177 | +3 | +1.69% | 1.04M | ||
| 123 | 123 | 123 | 0 | 0.00% | 0 | ||
| 204 | 208 | 199 | 0 | 0.00% | 0 | ||
| 95 | 97 | 95 | -1 | -1.04% | 4.21M | ||
| 2,360 | 2,400 | 2,340 | +20 | +0.85% | 2.5K | ||
| 545 | 550 | 540 | +5 | +0.93% | 1.83M | ||
| 2,000 | 2,010 | 1,985 | -30 | -1.48% | 1.19M | ||
| 2,980 | 2,990 | 2,910 | +50 | +1.71% | 9.65M | ||
| 540 | 560 | 525 | 0 | 0.00% | 184.8K | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 1,300 | 1,330 | 1,270 | -5 | -0.38% | 8.5K | ||
| 244 | 268 | 240 | +10 | +4.27% | 3.3M | ||
| 780 | 780 | 755 | 0 | 0.00% | 22.7K | ||
| 316 | 338 | 300 | 0 | 0.00% | 0 | ||
| 9,725 | 9,725 | 9,575 | +100 | +1.04% | 3.9K | ||
| 2,230 | 2,230 | 2,230 | 0 | 0.00% | 0 | ||
| 284 | 294 | 282 | 0 | 0.00% | 48.8K | ||
| 710 | 740 | 640 | 0 | 0.00% | 0 | ||
| 550 | 550 | 545 | 0 | 0.00% | 14.2K | ||
| 94,075 | 94,500 | 91,475 | +1,125 | +1.21% | 276.6K | ||
| 428 | 428 | 418 | +10 | +2.39% | 5.6K | ||
| 208 | 210 | 202 | +2 | +0.97% | 138.8K | ||
| 2,830 | 2,830 | 2,450 | +560 | +24.67% | 960.9K | ||
| 500 | 525 | 450 | +34 | +7.30% | 62.51M | ||
| 122 | 124 | 122 | +7 | +6.09% | 397.3K | ||
| 74 | 75 | 73 | 0 | 0.00% | 3.46M | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 1,405 | 1,425 | 1,400 | +10 | +0.72% | 4.7K | ||
| 865 | 865 | 845 | 0 | 0.00% | 37.9M | ||
| 1,115 | 1,135 | 1,110 | -15 | -1.33% | 29.2K | ||
| 190 | 193 | 183 | +3 | +1.60% | 1.4M | ||
| 1,885 | 1,900 | 1,885 | -10 | -0.53% | 621.2K | ||
| 3,190 | 3,320 | 3,180 | -130 | -3.92% | 4K | ||
| 210 | 210 | 200 | +8 | +3.96% | 954.2K | ||
| 25 | 25 | 25 | +1 | +4.17% | 1.07M | ||
| 116 | 236 | 116 | 0 | 0.00% | 0 | ||
| 454 | 464 | 450 | -12 | -2.58% | 7.8K | ||
| 186 | 186 | 186 | -5 | -2.62% | 311.8K | ||
| 31 | 31 | 29 | +2 | +6.90% | 479.8K | ||
| 148 | 149 | 143 | +3 | +2.07% | 692.1K | ||
| 1,600 | 1,615 | 1,595 | +10 | +0.63% | 9.6K | ||
| 1,710 | 1,710 | 1,695 | +15 | +0.88% | 212.5K | ||
| 2,180 | 2,250 | 2,050 | +50 | +2.35% | 61.84M | ||
| 595 | 595 | 595 | -65 | -9.85% | 2.7K | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 372 | 376 | 362 | +10 | +2.76% | 16.96M | ||
| 15,675 | 15,700 | 15,500 | +675 | +4.50% | 1K | ||
| 3,200 | 3,200 | 3,180 | +20 | +0.63% | 1K | ||
| 2,480 | 2,500 | 2,400 | 0 | 0.00% | 22.1K | ||
| 5,925 | 6,000 | 5,925 | +25 | +0.42% | 1.8K | ||
| 260 | 266 | 258 | -2 | -0.76% | 441.3K | ||
| 185 | 190 | 180 | +3 | +1.65% | 186.9K | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 434 | 434 | 414 | +2 | +0.46% | 17.1K | ||
| 336 | 336 | 326 | +12 | +3.70% | 31.3K | ||
| 1,165 | 1,195 | 1,120 | -30 | -2.51% | 24.6K | ||
| 292 | 306 | 268 | +24 | +8.96% | 874.9K | ||
| 2,330 | 2,370 | 2,330 | -10 | -0.43% | 731.2K | ||
| 208 | 216 | 200 | 0 | 0.00% | 19.58M | ||
| 264 | 272 | 258 | +6 | +2.33% | 108K | ||
| 660 | 660 | 600 | +130 | +24.53% | 1.98M | ||
| 21 | 22 | 21 | 0 | 0.00% | 0 | ||
| 1,010 | 1,015 | 955 | +5 | +0.50% | 102.1K | ||
| 137 | 138 | 134 | +3 | +2.24% | 34.01M | ||
| 120 | 129 | 118 | +1 | +0.84% | 141.9K | ||
| 3,100 | 3,180 | 3,050 | +60 | +1.97% | 38.7M | ||
| 488 | 490 | 478 | +10 | +2.09% | 707.4K | ||
| 378 | 390 | 370 | +6 | +1.61% | 367.2K | ||
| 1,580 | 1,615 | 1,565 | +10 | +0.64% | 137.5K | ||
| 620 | 620 | 595 | +30 | +5.08% | 102.4K | ||
| 55 | 55 | 55 | 0 | 0.00% | 0 | ||
| 1,085 | 1,145 | 1,035 | +50 | +4.83% | 190.1K | ||
| 1,425 | 1,430 | 1,410 | +5 | +0.35% | 369K | ||
| 196 | 200 | 193 | 0 | 0.00% | 443.4K | ||
| 1 | 2 | 1 | 0 | 0.00% | 0 | ||
| 264 | 270 | 264 | 0 | 0.00% | 10.8K | ||
| 82 | 82 | 81 | 0 | 0.00% | 0 | ||
| 226 | 226 | 226 | -24 | -9.60% | 447.9K | ||
| 280 | 284 | 280 | -2 | -0.71% | 14K | ||
| 1,250 | 1,250 | 1,235 | +15 | +1.21% | 7.2K | ||
| 1,680 | 1,695 | 1,670 | +10 | +0.60% | 699.4K | ||
| 35 | 35 | 35 | +1 | +2.94% | 472.3K | ||
| 244 | 244 | 244 | 0 | 0.00% | 0 | ||
| 144 | 149 | 144 | 0 | 0.00% | 13.84M | ||
| 705 | 705 | 695 | +5 | +0.71% | 3.35M | ||
| 1,265 | 1,280 | 1,250 | 0 | 0.00% | 2.4K | ||
| 4,100 | 4,180 | 4,040 | -140 | -3.30% | 18.7K | ||
| 36 | 36 | 36 | +3 | +9.09% | 85.08M | ||
| 1,375 | 1,385 | 1,375 | -10 | -0.72% | 10.3K | ||
| 376 | 382 | 350 | +16 | +4.44% | 73.41M | ||
| 75 | 75 | 75 | +4 | +5.63% | 1.66M | ||
| 21 | 21 | 21 | 0 | 0.00% | 20.19M | ||
| 2,240 | 2,330 | 2,130 | +80 | +3.70% | 2.98M | ||
| 1,465 | 1,465 | 1,410 | +45 | +3.17% | 949K | ||
| 2,390 | 2,410 | 2,390 | 0 | 0.00% | 37.3K | ||
| 1,500 | 1,500 | 1,430 | +65 | +4.53% | 50K | ||
| 985 | 1,045 | 965 | 0 | 0.00% | 13.6K | ||
| 32 | 35 | 32 | 0 | 0.00% | 420.7K | ||
| 835 | 840 | 820 | +10 | +1.21% | 2.28M | ||
| 2,250 | 2,270 | 2,100 | +110 | +5.14% | 414.4K | ||
| 1,800 | 1,800 | 1,800 | -95 | -5.01% | 1K | ||
| 87 | 89 | 85 | +1 | +1.16% | 5.34M | ||
| 250 | 258 | 234 | +2 | +0.81% | 313.02M | ||
| 396 | 398 | 392 | +2 | +0.51% | 1.22M | ||
| 238 | 244 | 236 | +2 | +0.85% | 415.7K | ||
| 34 | 34 | 33 | +3 | +9.68% | 7.5M | ||
| 27 | 31 | 27 | 0 | 0.00% | 0 | ||
| 110 | 111 | 105 | +2 | +1.85% | 1.39M | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 1 | 2 | 1 | 0 | 0.00% | 0 | ||
| 76 | 77 | 74 | +1 | +1.33% | 16.21M | ||
| 280 | 280 | 276 | 0 | 0.00% | 81.8K | ||
| 2,470 | 2,480 | 2,260 | +220 | +9.78% | 33.27M | ||
| 338 | 340 | 330 | +8 | +2.42% | 309.3K | ||
| 163 | 168 | 156 | +3 | +1.88% | 8.09M | ||
| 1,565 | 1,565 | 1,495 | +70 | +4.68% | 1.7K | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 820 | 835 | 815 | 0 | 0.00% | 5.8M | ||
| 37 | 37 | 37 | 0 | 0.00% | 848.9K | ||
| 208 | 208 | 196 | +6 | +2.97% | 374.3K | ||
| 125 | 132 | 125 | -7 | -5.30% | 59.72M | ||
| 125 | 131 | 123 | 0 | 0.00% | 47.13M | ||
| 67 | 69 | 67 | 0 | 0.00% | 5.4M | ||
| 348 | 350 | 348 | -2 | -0.57% | 500 | ||
| 36 | 36 | 36 | 0 | 0.00% | 5.33M | ||
| 384 | 400 | 326 | +60 | +18.52% | 1.73M | ||
| 204 | 210 | 200 | 0 | 0.00% | 36.38M | ||
| 63 | 64 | 62 | 0 | 0.00% | 2.29M | ||
| 520 | 520 | 510 | +10 | +1.96% | 3.5K | ||
| 354 | 358 | 350 | +4 | +1.14% | 54.9K | ||
| 216 | 222 | 210 | -2 | -0.92% | 1.01M | ||
| 212 | 214 | 210 | -2 | -0.93% | 237.5K | ||
| 240 | 242 | 232 | +4 | +1.69% | 155K | ||
| 338 | 338 | 332 | +6 | +1.81% | 155.9K | ||
| 488 | 490 | 486 | 0 | 0.00% | 626.4K | ||
| 43 | 43 | 41 | +2 | +4.88% | 169.6K | ||
| 230 | 230 | 224 | 0 | 0.00% | 1.8K | ||
| 4,420 | 4,420 | 4,290 | +40 | +0.91% | 295.9K | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 206 | 208 | 200 | +2 | +0.98% | 25.3K | ||
| 52 | 54 | 52 | 0 | 0.00% | 0 | ||
| 1,810 | 1,820 | 1,790 | 0 | 0.00% | 8.4K | ||
| 278 | 278 | 278 | -24 | -7.95% | 332.3K | ||
| 119 | 121 | 118 | 0 | 0.00% | 0 | ||
| 113 | 116 | 112 | -1 | -0.88% | 9.76M | ||
| 2,410 | 2,420 | 2,390 | 0 | 0.00% | 7.22M | ||
| 645 | 645 | 640 | +5 | +0.78% | 402.4K | ||
| 1,300 | 1,350 | 1,290 | +15 | +1.17% | 1.88M | ||
| 364 | 378 | 356 | +4 | +1.11% | 228.6K | ||
| 210 | 214 | 202 | +4 | +1.94% | 484.3K | ||
| 16 | 16 | 16 | 0 | 0.00% | 0 | ||
| 1,280 | 1,305 | 1,250 | +30 | +2.40% | 4.58M | ||
| 306 | 310 | 292 | +2 | +0.66% | 13.91M | ||
| 1,235 | 1,250 | 1,230 | +10 | +0.82% | 2.98M | ||
| 1,205 | 1,205 | 1,205 | +10 | +0.84% | 2.7K | ||
| 81 | 81 | 78 | +1 | +1.25% | 1.4M | ||
| 51 | 52 | 50 | 0 | 0.00% | 0 | ||
| 188 | 189 | 185 | -1 | -0.53% | 187.6K | ||
| 84 | 84 | 81 | +2 | +2.44% | 54.1K | ||
| 1,320 | 1,325 | 1,305 | +10 | +0.76% | 163.4K | ||
| 3,740 | 3,940 | 3,600 | -10 | -0.27% | 512.5K | ||
| 690 | 695 | 675 | +5 | +0.73% | 1.52M | ||
| 11,025 | 11,175 | 10,950 | +75 | +0.68% | 1.9M | ||
| 112 | 113 | 106 | 0 | 0.00% | 0 | ||
| 705 | 705 | 690 | +5 | +0.71% | 1.06M | ||
| 1,465 | 1,550 | 1,450 | +10 | +0.69% | 45K | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 7,375 | 7,700 | 6,650 | +600 | +8.86% | 2.41M | ||
| 29 | 29 | 29 | +1 | +3.57% | 3.49M | ||
| 62 | 64 | 62 | +2 | +3.33% | 858.6K | ||
| 256 | 256 | 244 | +6 | +2.40% | 1.74M | ||
| 35 | 35 | 35 | -1 | -2.78% | 1.8M | ||
| 10,400 | 10,475 | 9,625 | +550 | +5.58% | 11.64M | ||
| 204 | 206 | 190 | +7 | +3.55% | 752.3K | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 11,025 | 11,025 | 11,025 | 0 | 0.00% | 0 | ||
| 280 | 282 | 278 | 0 | 0.00% | 32.9K | ||
| 2,760 | 2,760 | 2,740 | +20 | +0.73% | 2.7K | ||
| 350 | 350 | 348 | 0 | 0.00% | 39K | ||
| 468 | 468 | 460 | +4 | +0.86% | 84.4K | ||
| 175 | 175 | 172 | +1 | +0.57% | 256.3K | ||
| 256 | 256 | 256 | 0 | 0.00% | 418.4K | ||
| 102 | 106 | 86 | +11 | +12.09% | 929.96M | ||
| 850 | 850 | 850 | -15 | -1.73% | 1.8K | ||
| 6 | 6 | 5 | 0 | 0.00% | 0 | ||
| 90 | 90 | 90 | +1 | +1.12% | 1.22M | ||
| 141 | 147 | 138 | +3 | +2.17% | 1.34M | ||
| 112 | 114 | 106 | +3 | +2.75% | 2.41M | ||
| 2,260 | 2,530 | 2,100 | +70 | +3.20% | 487.3K | ||
| 184 | 188 | 180 | +1 | +0.55% | 255.2K | ||
| 550 | 555 | 494 | -30 | -5.17% | 962.9K | ||
| 296 | 300 | 296 | -2 | -0.67% | 37.8K | ||
| 214 | 214 | 210 | +4 | +1.90% | 18.1K | ||
| 300 | 314 | 282 | +20 | +7.14% | 9.22M | ||
| 1,110 | 1,110 | 1,110 | 0 | 0.00% | 12.9K | ||
| 2,680 | 2,700 | 2,630 | -30 | -1.11% | 38.9K | ||
| 910 | 915 | 910 | +70 | +8.33% | 63K | ||
| 122 | 123 | 119 | +3 | +2.52% | 5.66M | ||
| 286 | 286 | 270 | +18 | +6.72% | 4.32M | ||
| 81 | 89 | 81 | 0 | 0.00% | 0 | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 51 | 52 | 51 | 0 | 0.00% | 768.2K | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 106 | 108 | 104 | +1 | +0.95% | 10.63M | ||
| 725 | 770 | 640 | +40 | +5.84% | 5.45M | ||
| 172 | 173 | 169 | +2 | +1.18% | 1.87M | ||
| 316 | 328 | 314 | -6 | -1.86% | 51.2K | ||
| 1,935 | 1,935 | 1,930 | +5 | +0.26% | 22.9K | ||
| 20,000 | 20,400 | 19,775 | +600 | +3.09% | 7.5K | ||
| 63 | 64 | 61 | +1 | +1.61% | 1.78M | ||
| 18 | 18 | 18 | 0 | 0.00% | 0 | ||
| 330 | 334 | 328 | 0 | 0.00% | 428.9K | ||
| 158 | 163 | 155 | +4 | +2.60% | 9.06M | ||
| 50 | 51 | 50 | 0 | 0.00% | 0 | ||
| 6,800 | 6,900 | 6,425 | +275 | +4.21% | 1.89M | ||
| 48 | 48 | 48 | +2 | +4.35% | 1.22M | ||
| 69 | 72 | 67 | +1 | +1.47% | 17.56M | ||
| 171 | 174 | 168 | -4 | -2.29% | 14.3K | ||
| 158 | 170 | 141 | +15 | +10.49% | 41.68M | ||
| 34 | 34 | 33 | +1 | +3.03% | 531.9K | ||
| 93 | 93 | 92 | 0 | 0.00% | 235.7K | ||
| 7,375 | 7,375 | 7,200 | -125 | -1.67% | 1.3K | ||
| 472 | 500 | 472 | +6 | +1.29% | 344.2K | ||
| 56 | 56 | 56 | +1 | +1.82% | 1.84M | ||
| 1,065 | 1,065 | 1,045 | +10 | +0.95% | 2.97M | ||
| 210 | 256 | 202 | +4 | +1.94% | 1.01M | ||
| 31 | 31 | 31 | +2 | +6.90% | 2.8M | ||
| 324 | 328 | 298 | +26 | +8.72% | 1.35M | ||
| 151 | 155 | 129 | +18 | +13.53% | 39.61M | ||
| 298 | 308 | 288 | +50 | +20.16% | 77.11M | ||
| 86 | 87 | 84 | +2 | +2.38% | 8.18M | ||
| 51 | 51 | 50 | 0 | 0.00% | 0 | ||
| 406 | 410 | 404 | +2 | +0.50% | 35.4K | ||
| 290 | 294 | 290 | 0 | 0.00% | 26.4K | ||
| 83 | 87 | 81 | +1 | +1.22% | 9.64M | ||
| 12,500 | 12,500 | 12,500 | +1,125 | +9.89% | 2.52M | ||
| 76 | 78 | 71 | +2 | +2.70% | 4.07M | ||
| 1,395 | 1,420 | 1,300 | +65 | +4.89% | 4.53M | ||
| 585 | 590 | 570 | +10 | +1.74% | 77.6K | ||
| 210 | 212 | 210 | +2 | +0.96% | 452.6K | ||
| 264 | 270 | 258 | +6 | +2.33% | 163.7K | ||
| 1,580 | 1,580 | 1,385 | +315 | +24.90% | 680.5K | ||
| 55 | 61 | 53 | +1 | +1.85% | 586.84M | ||
| 260 | 270 | 258 | -2 | -0.76% | 318.1K | ||
| 428 | 430 | 422 | 0 | 0.00% | 77.3K | ||
| 116 | 117 | 113 | +2 | +1.75% | 76.7K | ||
| 378 | 390 | 340 | +2 | +0.53% | 22.6K | ||
| 885 | 905 | 850 | +35 | +4.12% | 66.6K | ||
| 1,025 | 1,030 | 1,010 | 0 | 0.00% | 305.7K | ||
| 210 | 214 | 208 | 0 | 0.00% | 91.7K | ||
| 378 | 380 | 372 | +4 | +1.07% | 1.84M | ||
| 270 | 276 | 246 | +18 | +7.14% | 20.57M | ||
| 1,075 | 1,090 | 1,045 | +10 | +0.94% | 4.59M | ||
| 775 | 775 | 750 | 0 | 0.00% | 93.7K | ||
| 40 | 40 | 40 | +2 | +5.26% | 3.11M | ||
| 975 | 975 | 970 | 0 | 0.00% | 0 | ||
| 54 | 54 | 54 | 0 | 0.00% | 2.01M | ||
| 110 | 112 | 104 | +4 | +3.77% | 13.16M | ||
| 290 | 298 | 284 | +4 | +1.40% | 2.74M | ||
| 50 | 50 | 50 | 0 | 0.00% | 465K | ||
| 416 | 444 | 414 | -8 | -1.89% | 272.7K | ||
| 1,440 | 1,500 | 1,340 | +45 | +3.23% | 475.4K | ||
| 206 | 208 | 200 | +4 | +1.98% | 692.9K | ||
| 256 | 260 | 238 | +10 | +4.07% | 4.62M | ||
| 464 | 474 | 450 | +12 | +2.65% | 390.7K | ||
| 318 | 334 | 316 | +2 | +0.63% | 102K | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 127 | 129 | 125 | -2 | -1.55% | 1.03M | ||
| 3,180 | 3,250 | 3,080 | +60 | +1.92% | 3.2K | ||
| 1 | 2 | 1 | 0 | 0.00% | 0 | ||
| 52 | 52 | 51 | +1 | +1.96% | 2.14M | ||
| 270 | 292 | 264 | -2 | -0.74% | 9.09M | ||
| 1,400 | 1,410 | 1,400 | 0 | 0.00% | 43.9K | ||
| 152 | 159 | 141 | +4 | +2.70% | 3.04M | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 42 | 46 | 42 | -2 | -4.55% | 730.7K | ||
| 11,625 | 11,625 | 8,700 | +1,925 | +19.85% | 274.9K | ||
| 470 | 478 | 424 | +32 | +7.31% | 11.33M | ||
| 3,730 | 3,890 | 3,490 | +100 | +2.75% | 312K | ||
| 220 | 220 | 220 | -24 | -9.84% | 9.8K | ||
| 42 | 42 | 42 | +3 | +7.69% | 3.43M | ||
| 8 | 8 | 8 | 0 | 0.00% | 0 | ||
| 468 | 472 | 460 | +6 | +1.30% | 1.48M | ||
| 161 | 163 | 157 | +2 | +1.26% | 291.6K | ||
| 3,100 | 3,110 | 3,100 | +20 | +0.65% | 300 | ||
| 224 | 270 | 206 | -6 | -2.61% | 42.07M | ||
| 3,110 | 3,290 | 3,050 | -70 | -2.20% | 443.8K | ||
| 175 | 182 | 174 | +1 | +0.57% | 86.9K | ||
| 4,000 | 4,180 | 3,900 | -160 | -3.85% | 20.8K | ||
| 595 | 605 | 590 | -5 | -0.83% | 43.8K | ||
| 354 | 382 | 340 | -10 | -2.75% | 2.38M | ||
| 1,650 | 1,650 | 1,480 | +45 | +2.80% | 22.8K | ||
| 76 | 80 | 69 | +2 | +2.70% | 7.13M | ||
| 113 | 113 | 112 | 0 | 0.00% | 0 | ||
| 63 | 63 | 63 | +5 | +8.62% | 2.02M | ||
| 675 | 715 | 650 | -5 | -0.74% | 2.71M | ||
| 595 | 600 | 585 | +5 | +0.85% | 1.54M | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 6,100 | 6,100 | 6,100 | -25 | -0.41% | 1.6K | ||
| 620 | 625 | 605 | 0 | 0.00% | 373.4K | ||
| 304 | 306 | 280 | +2 | +0.66% | 1.87M | ||
| 59 | 59 | 59 | +5 | +9.26% | 95.73M | ||
| 169 | 176 | 168 | 0 | 0.00% | 9.31M | ||
| 5 | 6 | 5 | 0 | 0.00% | 0 | ||
| 368 | 368 | 362 | -2 | -0.54% | 1.44M | ||
| 149 | 150 | 147 | +1 | +0.68% | 285.3K | ||
| 570 | 575 | 555 | -5 | -0.87% | 7.3K | ||
| 69 | 69 | 69 | 0 | 0.00% | 0 | ||
| 1,485 | 1,500 | 1,485 | 0 | 0.00% | 1.77M | ||
| 78 | 86 | 77 | +1 | +1.30% | 242.92M | ||
| 1,440 | 1,440 | 1,310 | +130 | +9.92% | 51.8K | ||
| 294 | 300 | 276 | +18 | +6.52% | 5.98M | ||
| 206 | 216 | 191 | 0 | 0.00% | 110.49M | ||
| 120 | 123 | 118 | +1 | +0.84% | 4.03M | ||
| 2,570 | 2,570 | 2,360 | +230 | +9.83% | 579.6K | ||
| 1,710 | 1,725 | 1,660 | +20 | +1.18% | 50.89M | ||
| 3,150 | 3,150 | 3,150 | 0 | 0.00% | 0 | ||
| 170 | 170 | 160 | +5 | +3.03% | 74.6K | ||
| 192 | 198 | 187 | +4 | +2.13% | 1.39M | ||
| 129 | 138 | 125 | -1 | -0.77% | 1.01M | ||
| 1,185 | 1,200 | 1,115 | +50 | +4.41% | 31.67M | ||
| 170 | 174 | 163 | +7 | +4.29% | 3.88M | ||
| 226,350 | 226,350 | 226,350 | -50 | -0.02% | 100 | ||
| 143 | 143 | 139 | +5 | +3.62% | 86.74M | ||
| 218 | 218 | 216 | +2 | +0.93% | 1.47M | ||
| 155 | 157 | 153 | -1 | -0.64% | 178K | ||
| 2,330 | 2,360 | 2,250 | +80 | +3.56% | 16.64M | ||
| 196 | 196 | 190 | +6 | +3.16% | 124K | ||
| 480 | 488 | 450 | +28 | +6.19% | 2.02M | ||
| 3,560 | 3,570 | 3,530 | +60 | +1.71% | 2.6K | ||
| 980 | 1,025 | 970 | 0 | 0.00% | 0 | ||
| 90 | 93 | 87 | -1 | -1.10% | 408K | ||
| 134 | 136 | 133 | 0 | 0.00% | 65.9K | ||
| 785 | 790 | 785 | -15 | -1.88% | 3.36M | ||
| 296 | 306 | 278 | +20 | +7.25% | 115.76M | ||
| 104 | 109 | 104 | -1 | -0.95% | 6.61M | ||
| 178 | 181 | 172 | -1 | -0.56% | 119.2K | ||
| 4,790 | 5,250 | 4,460 | 0 | 0.00% | 0 | ||
| 95 | 98 | 94 | -1 | -1.04% | 11.68M | ||
| 173 | 174 | 171 | 0 | 0.00% | 14.7K | ||
| 535 | 540 | 530 | 0 | 0.00% | 3.03M | ||
| 240 | 244 | 240 | +2 | +0.84% | 41K | ||
| 129 | 135 | 127 | +1 | +0.78% | 245.7K | ||
| 12 | 13 | 12 | 0 | 0.00% | 0 | ||
| 78 | 80 | 74 | +3 | +4.00% | 16.31M | ||
| 276 | 286 | 272 | -2 | -0.72% | 59.8K | ||
| 5,725 | 5,825 | 5,650 | -100 | -1.72% | 528K | ||
| 4,260 | 4,370 | 4,070 | +130 | +3.15% | 14.5M | ||
| 276 | 276 | 270 | +2 | +0.73% | 306.3K | ||
| 452 | 454 | 450 | 0 | 0.00% | 1.02M | ||
| 14 | 14 | 13 | 0 | 0.00% | 0 | ||
| 186 | 193 | 183 | +4 | +2.20% | 22.17M | ||
| 290 | 294 | 272 | +22 | +8.21% | 22.86M | ||
| 1,015 | 1,020 | 1,010 | -5 | -0.49% | 206.2K | ||
| 1,940 | 1,945 | 1,780 | +145 | +8.08% | 64.62M | ||
| 119 | 121 | 117 | -1 | -0.83% | 692.4K | ||
| 79 | 80 | 78 | +1 | +1.28% | 3.6M | ||
| 117 | 119 | 109 | +6 | +5.41% | 12.09M | ||
| 43 | 43 | 43 | +1 | +2.38% | 2.29M | ||
| 494 | 500 | 476 | +18 | +3.78% | 14.7K | ||
| 89 | 95 | 87 | +3 | +3.49% | 32.42M | ||
| 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 | ||
| 57.00 | 57.00 | 55.00 | 0.00 | 0.00% | 5.35M | ||
| 132.00 | 135.00 | 125.00 | +4.00 | +3.13% | 4.37M | ||
| 43.00 | 44.00 | 37.00 | +2.00 | +4.88% | 17.16M | ||
| 1,215.00 | 1,220.00 | 1,200.00 | +10.00 | +0.83% | 1.61M | ||
| 466.00 | 476.00 | 464.00 | -8.00 | -1.69% | 2.48M | ||
| 82.00 | 83.00 | 80.00 | +1.00 | +1.23% | 19.69M | ||
| 122.00 | 125.00 | 122.00 | -1.00 | -0.81% | 543.6K | ||
| 60.00 | 60.00 | 58.00 | 0.00 | 0.00% | 3.14B | ||
| 655.00 | 660.00 | 650.00 | -5.00 | -0.76% | 245.5K | ||
| 1,110.00 | 1,130.00 | 1,005.00 | +60.00 | +5.71% | 44.6K | ||
| 47.00 | 47.00 | 46.00 | +3.00 | +6.82% | 2.73M | ||
| 151.00 | 151.00 | 133.00 | 0.00 | 0.00% | 0 | ||
| 50.00 | 53.00 | 48.00 | -1.00 | -1.96% | 3.96M | ||
| 71.00 | 73.00 | 69.00 | +2.00 | +2.90% | 23.37M | ||
| 104.00 | 106.00 | 100.00 | -3.00 | -2.80% | 32.48M | ||
| 6,875.00 | 7,225.00 | 6,300.00 | +50.00 | +0.73% | 1.17M | ||
| 190.00 | 196.00 | 190.00 | -2.00 | -1.04% | 170.1K | ||
| 130.00 | 131.00 | 127.00 | +1.00 | +0.78% | 19.3M | ||
| 118.00 | 118.00 | 115.00 | +2.00 | +1.72% | 484.8K | ||
| 93.00 | 94.00 | 87.00 | +4.00 | +4.49% | 5.37M | ||
| 326.00 | 330.00 | 324.00 | -4.00 | -1.21% | 665.3K | ||
| 146.00 | 151.00 | 139.00 | -2.00 | -1.35% | 3.23M | ||
| 344.00 | 346.00 | 328.00 | +12.00 | +3.61% | 1.2M | ||
| 420.00 | 430.00 | 400.00 | +2.00 | +0.48% | 248.7K | ||
| 2,450.00 | 2,500.00 | 2,240.00 | +150.00 | +6.52% | 1.85M | ||
| 37.00 | 37.00 | 37.00 | +1.00 | +2.78% | 635.3K | ||
| 5,800.00 | 5,925.00 | 5,550.00 | -75.00 | -1.28% | 611.3K | ||
| 34.00 | 34.00 | 33.00 | +2.00 | +6.25% | 542.8K | ||
| 1,710.00 | 1,710.00 | 1,345.00 | 0.00 | 0.00% | 0 | ||
| 725.00 | 750.00 | 650.00 | +40.00 | +5.84% | 7.75M | ||
| 156.00 | 157.00 | 154.00 | +2.00 | +1.30% | 14K | ||
| 63.00 | 66.00 | 61.00 | +2.00 | +3.28% | 10.44M | ||
| 242.00 | 242.00 | 242.00 | -2.00 | -0.82% | 209.1K | ||
| 82.00 | 84.00 | 79.00 | 0.00 | 0.00% | 9.52M | ||
| 75.00 | 77.00 | 72.00 | +2.00 | +2.74% | 41.9M | ||
| 545.00 | 565.00 | 540.00 | -20.00 | -3.54% | 374.1K | ||
| 770.00 | 790.00 | 770.00 | -20.00 | -2.53% | 4.6K | ||
| 985.00 | 985.00 | 980.00 | +10.00 | +1.03% | 26.2K | ||
| 141.00 | 147.00 | 134.00 | +7.00 | +5.22% | 3.18M | ||
| 204.00 | 206.00 | 202.00 | 0.00 | 0.00% | 773.8K | ||
| 66.00 | 66.00 | 62.00 | +3.00 | +4.76% | 9.02M | ||
| 316.00 | 336.00 | 314.00 | 0.00 | 0.00% | 175.5K | ||
| 1,175.00 | 1,245.00 | 1,140.00 | +25.00 | +2.17% | 812.2K | ||
| 675.00 | 700.00 | 660.00 | 0.00 | 0.00% | 7.28M | ||
| 90.00 | 96.00 | 87.00 | 0.00 | 0.00% | 202.09M | ||
| 444.00 | 444.00 | 440.00 | +2.00 | +0.45% | 139K | ||
| 208.00 | 214.00 | 206.00 | +2.00 | +0.97% | 480.3K | ||
| 136.00 | 136.00 | 115.00 | +12.00 | +9.68% | 25.61M | ||
| 118.00 | 120.00 | 118.00 | 0.00 | 0.00% | 1.01M | ||
| 210.00 | 212.00 | 195.00 | +11.00 | +5.53% | 10.33M | ||
| 32.00 | 32.00 | 30.00 | 0.00 | 0.00% | 15.33M | ||
| 87.00 | 89.00 | 84.00 | +2.00 | +2.35% | 1.23M | ||
| 69.00 | 73.00 | 67.00 | +2.00 | +2.99% | 2.17M | ||
| 260.00 | 272.00 | 250.00 | 0.00 | 0.00% | 13.1M | ||
| 172.00 | 177.00 | 168.00 | +4.00 | +2.38% | 278.8K | ||
| 298.00 | 298.00 | 294.00 | 0.00 | 0.00% | 4.4K | ||
| 855.00 | 870.00 | 795.00 | -5.00 | -0.58% | 9.64M | ||
| 800.00 | 805.00 | 790.00 | +5.00 | +0.63% | 270.6K | ||
| 198.00 | 199.00 | 197.00 | -1.00 | -0.50% | 1.74M | ||
| 58.00 | 59.00 | 57.00 | -1.00 | -1.69% | 1.78M | ||
| 570.00 | 575.00 | 525.00 | +15.00 | +2.70% | 75.3K | ||
| 93.00 | 96.00 | 91.00 | -1.00 | -1.06% | 47.58M | ||
| 138.00 | 139.00 | 137.00 | +1.00 | +0.73% | 2.56M | ||
| 545.00 | 560.00 | 500.00 | +30.00 | +5.83% | 30.5M | ||
| 82.00 | 84.00 | 76.00 | +1.00 | +1.23% | 4.83M | ||
| 1,215.00 | 1,220.00 | 1,205.00 | 0.00 | 0.00% | 64.8K | ||
| 79.00 | 82.00 | 78.00 | +2.00 | +2.60% | 2.78M | ||
| 246.00 | 246.00 | 202.00 | +22.00 | +9.82% | 444.04M | ||
| 168.00 | 170.00 | 130.00 | +41.00 | +32.28% | 15.54M | ||
| 202.00 | 202.00 | 197.00 | +4.00 | +2.02% | 1.97M | ||
| 1,130.00 | 1,140.00 | 1,110.00 | +5.00 | +0.44% | 6.25M | ||
| 374.00 | 384.00 | 344.00 | +32.00 | +9.36% | 16.74M | ||
| 171.00 | 173.00 | 167.00 | +1.00 | +0.59% | 4.64M | ||
| 73.00 | 76.00 | 71.00 | +1.00 | +1.39% | 6.82M | ||
| 1,670.00 | 1,685.00 | 1,620.00 | +25.00 | +1.52% | 36.13M | ||
| 158.00 | 164.00 | 148.00 | +6.00 | +3.95% | 4.39M | ||
| 34.00 | 34.00 | 34.00 | +1.00 | +3.03% | 493.2K | ||
| 880.00 | 945.00 | 850.00 | -60.00 | -6.38% | 13.58M | ||
| 115.00 | 116.00 | 111.00 | +1.00 | +0.88% | 3.61M | ||
| 314.00 | 332.00 | 314.00 | -8.00 | -2.48% | 2.24M | ||
| 158.00 | 160.00 | 154.00 | +2.00 | +1.28% | 3.84M | ||
| 139.00 | 142.00 | 133.00 | +2.00 | +1.46% | 57.13M | ||
| 1,335.00 | 1,350.00 | 1,280.00 | +45.00 | +3.49% | 21.65M | ||
| 173.00 | 175.00 | 167.00 | +5.00 | +2.98% | 576.4K | ||
| 53.00 | 54.00 | 52.00 | 0.00 | 0.00% | 0 | ||
| 695.00 | 720.00 | 660.00 | +40.00 | +6.11% | 189.82M | ||
| 168.00 | 175.00 | 161.00 | +4.00 | +2.44% | 63.1M | ||
| 118.00 | 122.00 | 116.00 | +4.00 | +3.51% | 5.6M | ||
| 148.00 | 151.00 | 143.00 | +8.00 | +5.71% | 1.3M | ||
| 224.00 | 230.00 | 220.00 | +4.00 | +1.82% | 983.8K | ||
| 119.00 | 119.00 | 117.00 | +2.00 | +1.71% | 11.3K | ||
| 284.00 | 286.00 | 276.00 | +4.00 | +1.43% | 4.74M | ||
| 50.00 | 51.00 | 50.00 | -1.00 | -1.96% | 2.39M | ||
| 88.00 | 89.00 | 85.00 | +3.00 | +3.53% | 8.2M | ||
| 820.00 | 845.00 | 785.00 | +20.00 | +2.50% | 36.07M | ||
| 39.00 | 41.00 | 38.00 | -1.00 | -2.50% | 5.07M | ||
| 7,525.00 | 7,550.00 | 7,400.00 | +100.00 | +1.35% | 4.73M | ||
| 126.00 | 130.00 | 115.00 | +9.00 | +7.69% | 2.89M | ||
| 402.00 | 402.00 | 380.00 | +36.00 | +9.84% | 2.4M | ||
| 34.00 | 35.00 | 33.00 | 0.00 | 0.00% | 2.83M | ||
| 137.00 | 137.00 | 102.00 | 0.00 | 0.00% | 0 | ||
| 344.00 | 358.00 | 326.00 | +10.00 | +2.99% | 250.89M | ||
| 161.00 | 163.00 | 160.00 | +1.00 | +0.63% | 3.27M | ||
| 645.00 | 655.00 | 585.00 | +30.00 | +4.88% | 15.33M | ||
| 108.00 | 110.00 | 108.00 | -1.00 | -0.92% | 4.85M | ||
| 1,540.00 | 1,575.00 | 1,515.00 | -25.00 | -1.60% | 4.83M | ||
| 388.00 | 390.00 | 378.00 | +12.00 | +3.19% | 10.68M | ||
| 595.00 | 605.00 | 570.00 | +15.00 | +2.59% | 1.3M | ||
| 123.00 | 124.00 | 121.00 | -1.00 | -0.81% | 236.8K | ||
| 402.00 | 420.00 | 398.00 | -14.00 | -3.37% | 999.1K | ||
| 280.00 | 286.00 | 256.00 | +6.00 | +2.19% | 2.37M | ||
| 222.00 | 228.00 | 200.00 | +12.00 | +5.71% | 186.12M | ||
| 152.00 | 159.00 | 149.00 | -2.00 | -1.30% | 774.3K | ||
| 107.00 | 110.00 | 105.00 | -3.00 | -2.73% | 2.53M | ||
| 43.00 | 44.00 | 42.00 | 0.00 | 0.00% | 346.6K | ||
| 376.00 | 380.00 | 370.00 | +6.00 | +1.62% | 6.76M | ||
| 296.00 | 304.00 | 274.00 | +12.00 | +4.23% | 2.31M | ||
| 70.00 | 73.00 | 68.00 | -1.00 | -1.41% | 2.44M | ||
| 75.00 | 76.00 | 72.00 | +4.00 | +5.63% | 9.79M | ||
| 173.00 | 193.00 | 172.00 | +8.00 | +4.85% | 40.48M | ||
| 193.00 | 194.00 | 191.00 | 0.00 | 0.00% | 2.58M | ||
| 160.00 | 162.00 | 157.00 | 0.00 | 0.00% | 3.4M | ||
| 142.00 | 144.00 | 139.00 | +1.00 | +0.71% | 275.6K | ||
| 266.00 | 278.00 | 248.00 | +8.00 | +3.10% | 12.76M | ||
| 7,975.00 | 8,075.00 | 7,925.00 | -75.00 | -0.93% | 2.86M | ||
| 2,470.00 | 2,470.00 | 2,260.00 | +220.00 | +9.78% | 1.14M | ||
| 258.00 | 286.00 | 246.00 | +4.00 | +1.57% | 106.4K | ||
| 1,345.00 | 1,360.00 | 1,345.00 | -5.00 | -0.37% | 747.5K | ||
| 89.00 | 90.00 | 88.00 | 0.00 | 0.00% | 363.4K | ||
| 390.00 | 398.00 | 378.00 | +10.00 | +2.63% | 10.9M | ||
| 79.00 | 81.00 | 77.00 | 0.00 | 0.00% | 3.22M | ||
| 442.00 | 450.00 | 414.00 | +24.00 | +5.74% | 62.73M | ||
| 165.00 | 168.00 | 161.00 | +4.00 | +2.48% | 3.98M | ||
| 364.00 | 366.00 | 358.00 | +8.00 | +2.25% | 545.7K | ||
| 170.00 | 170.00 | 161.00 | +4.00 | +2.41% | 1.46M | ||
| 400.00 | 406.00 | 394.00 | +8.00 | +2.04% | 11.48M | ||
| 58.00 | 58.00 | 56.00 | 0.00 | 0.00% | 2.65M | ||
| 81.00 | 84.00 | 79.00 | +1.00 | +1.25% | 8.46M | ||
| 56.00 | 57.00 | 54.00 | 0.00 | 0.00% | 2.29M | ||
| 108.00 | 110.00 | 107.00 | 0.00 | 0.00% | 4.65M | ||
| 83.00 | 84.00 | 82.00 | 0.00 | 0.00% | 2.84M | ||
| 68.00 | 71.00 | 63.00 | +4.00 | +6.25% | 101.55M | ||
| 83.00 | 85.00 | 77.00 | +2.00 | +2.47% | 26.89M | ||
| 745.00 | 755.00 | 705.00 | +30.00 | +4.20% | 1.38M | ||
| 228.00 | 232.00 | 212.00 | +2.00 | +0.88% | 3.13M | ||
| 103.00 | 103.00 | 94.00 | +9.00 | +9.57% | 29.83M | ||
| 775.00 | 780.00 | 775.00 | +5.00 | +0.65% | 103.2K | ||
| 142.00 | 142.00 | 138.00 | +2.00 | +1.43% | 125.9K | ||
| 338.00 | 338.00 | 338.00 | +8.00 | +2.42% | 4.06M | ||
| 830.00 | 830.00 | 830.00 | +75.00 | +9.93% | 1.14M | ||
| 398.00 | 398.00 | 382.00 | +10.00 | +2.58% | 239.7K | ||
| 53.00 | 55.00 | 52.00 | +1.00 | +1.92% | 39.1M | ||
| 232.00 | 234.00 | 218.00 | +10.00 | +4.50% | 6.34M | ||
| 3,640.00 | 3,700.00 | 3,500.00 | +50.00 | +1.39% | 746.3K | ||
| 126.00 | 128.00 | 124.00 | +2.00 | +1.61% | 3.46M | ||
| 105.00 | 106.00 | 102.00 | +1.00 | +0.96% | 914.5K | ||
| 174.00 | 174.00 | 174.00 | -19.00 | -9.84% | 464.9K | ||
| 129.00 | 132.00 | 125.00 | +3.00 | +2.38% | 31.69M | ||
| 216.00 | 226.00 | 204.00 | +12.00 | +5.88% | 31.39M | ||
| 238.00 | 242.00 | 232.00 | +2.00 | +0.85% | 214.5K | ||
| 150.00 | 153.00 | 149.00 | +2.00 | +1.35% | 644.2K | ||
| 99.00 | 100.00 | 96.00 | +2.00 | +2.06% | 3.02M | ||
| 145.00 | 146.00 | 144.00 | +1.00 | +0.69% | 908.6K | ||
| 155.00 | 162.00 | 155.00 | +1.00 | +0.65% | 585.8K | ||
| 386.00 | 390.00 | 382.00 | 0.00 | 0.00% | 219.9K | ||
| 374.00 | 374.00 | 344.00 | 0.00 | 0.00% | 0 | ||
| 102.00 | 107.00 | 100.00 | +2.00 | +2.00% | 464.6K | ||
| 3,280.00 | 3,310.00 | 3,000.00 | +220.00 | +7.19% | 1.05M | ||
| 167.00 | 171.00 | 162.00 | +5.00 | +3.09% | 2.28M | ||
| 110.00 | 112.00 | 108.00 | +1.00 | +0.92% | 6.14M | ||
| 8,150.00 | 8,175.00 | 8,025.00 | +175.00 | +2.19% | 5.1M | ||
| 940.00 | 940.00 | 920.00 | 0.00 | 0.00% | 84.6K | ||
| 342.00 | 346.00 | 330.00 | -6.00 | -1.72% | 63.5K | ||
| 5,250.00 | 5,475.00 | 4,970.00 | +200.00 | +3.96% | 13.82M | ||
| 103.00 | 106.00 | 101.00 | +2.00 | +1.98% | 6.68M | ||
| 147.00 | 149.00 | 142.00 | +3.00 | +2.08% | 1.28M | ||
| 91.00 | 94.00 | 89.00 | -1.00 | -1.09% | 10.06M | ||
| 380.00 | 382.00 | 376.00 | -2.00 | -0.52% | 264.6K | ||
| 6,225.00 | 6,375.00 | 5,975.00 | +150.00 | +2.47% | 7.03M | ||
| 374.00 | 376.00 | 370.00 | +4.00 | +1.08% | 1.96M | ||
| 79.00 | 81.00 | 78.00 | +1.00 | +1.28% | 20.26M | ||
| 436.00 | 448.00 | 422.00 | +14.00 | +3.32% | 2.03M | ||
| 1,560.00 | 1,570.00 | 1,550.00 | -5.00 | -0.32% | 6.4K | ||
| 482.00 | 496.00 | 464.00 | +12.00 | +2.55% | 3.79M | ||
| 250.00 | 252.00 | 246.00 | +4.00 | +1.63% | 288.4K | ||
| 73.00 | 78.00 | 67.00 | -3.00 | -3.95% | 120.89M | ||
| 142.00 | 145.00 | 140.00 | +2.00 | +1.43% | 2.23M | ||
| 1,105.00 | 1,110.00 | 1,040.00 | +60.00 | +5.74% | 55.79M | ||
| 1,790.00 | 1,845.00 | 1,705.00 | +20.00 | +1.13% | 12.47M | ||
| 1,000.00 | 1,020.00 | 995.00 | -5.00 | -0.50% | 68K | ||
| 410.00 | 414.00 | 400.00 | -4.00 | -0.97% | 1.65M | ||
| 131.00 | 132.00 | 131.00 | 0.00 | 0.00% | 140.7K | ||
| 136.00 | 137.00 | 135.00 | +2.00 | +1.49% | 237.4K | ||
| 131.00 | 132.00 | 127.00 | +1.00 | +0.77% | 405.4K | ||
| 7,600.00 | 7,950.00 | 7,375.00 | +100.00 | +1.33% | 24.15M | ||
| 60.00 | 60.00 | 58.00 | 0.00 | 0.00% | 0 | ||
| 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 0.00% | 0 | ||
| 278.00 | 286.00 | 272.00 | +6.00 | +2.21% | 4.25M | ||
| 6,950.00 | 7,275.00 | 5,375.00 | +875.00 | +14.40% | 17.39M | ||
| 950.00 | 965.00 | 935.00 | +15.00 | +1.60% | 36.37M |
Investing.com -- Saham Indonesia jatuh mendadak sebanyak 7% pada hari Rabu selepas MSCI Inc. mengemukakan kebimbangan serius...
Investing.com -- Saham syarikat e-dagang Indonesia GoTo meningkat sehingga 3.3% selepas Citigroup menyoroti trajektori keuntungan...
Investing.com -- Fitch Ratings Indonesia telah menaik taraf Penilaian Jangka Panjang Nasional PT Wahana Ottomitra Multiartha Tbk...
Syarikat | EPS / Ramalan | Hasil / Ramalan | Permodalan Pasaran | Masa | ||
|---|---|---|---|---|---|---|
| Selasa, 10 Februari 2026 | ||||||
Bank Rakyat Persero(BBRI) | EPS / Ramalan | Hasil / Ramalan | -- / 98.34 | -- / 49.55T | ||
Bank Mandiri Persero(BMRI) | EPS / Ramalan | Hasil / Ramalan | -- / 104.69 | -- / 38.9T | ||
Bank Negar(BBNI) | EPS / Ramalan | Hasil / Ramalan | 132.06 / 136.64 | 18.23T / 16.05T | ||
Bank Syariah Indonesia(BRIS) | EPS / Ramalan | Hasil / Ramalan | 43.33 / -- | -9.35 / 4.77T | ||
Unilever Indonesia(UNVR) | EPS / Ramalan | Hasil / Ramalan | -- / 29.59 | -- / 7.95T | ||
Indosat(ISAT) | EPS / Ramalan | Hasil / Ramalan | -- / 37.53 | -- / -- | ||
Bank Tabungan Negara(BBTN) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Jamu dan Farmasi Sido(SIDO) | EPS / Ramalan | Hasil / Ramalan | -- / 13.53 | -- / 1.35T | ||
Adira Dinamika(ADMF) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Ashmore Asset(AMOR) | EPS / Ramalan | Hasil / Ramalan | 7.82 / -- | 81.28B / -- | ||