Akhir | Tinggi | Rendah | |||||
|---|---|---|---|---|---|---|---|
| 54.00 | 55.00 | 52.00 | 0.00 | 0.00% | 3.91M | ||
| 71.00 | 73.00 | 68.00 | -1.00 | -1.39% | 32.4K | ||
| 1,000.00 | 1,055.00 | 940.00 | +20.00 | +2.04% | 51.2K | ||
| 695.00 | 710.00 | 685.00 | +5.00 | +0.72% | 965.2K | ||
| 640.00 | 700.00 | 580.00 | +50.00 | +8.47% | 2.2M | ||
| 1,145.00 | 1,150.00 | 1,145.00 | 0.00 | 0.00% | 0 | ||
| 1,115.00 | 1,125.00 | 1,100.00 | -5.00 | -0.45% | 4.19M | ||
| 1,750.00 | 1,765.00 | 1,750.00 | 0.00 | 0.00% | 0 | ||
| 88.00 | 92.00 | 86.00 | +2.00 | +2.33% | 1.58M | ||
| 940.00 | 940.00 | 910.00 | +40.00 | +4.44% | 2.9K | ||
| 306.00 | 310.00 | 280.00 | 0.00 | 0.00% | 0 | ||
| 605.00 | 640.00 | 590.00 | -30.00 | -4.72% | 27K | ||
| 3,750.00 | 3,750.00 | 3,740.00 | +10.00 | +0.27% | 22K | ||
| 300.00 | 300.00 | 296.00 | 0.00 | 0.00% | 360.1K | ||
| 610.00 | 625.00 | 610.00 | -10.00 | -1.61% | 18.52M | ||
| 2,720.00 | 2,740.00 | 2,720.00 | 0.00 | 0.00% | 21.3K | ||
| 69.00 | 71.00 | 67.00 | 0.00 | 0.00% | 143.1K | ||
| 186.00 | 195.00 | 184.00 | -3.00 | -1.59% | 1.32M | ||
| 51.00 | 52.00 | 51.00 | -1.00 | -1.92% | 84.1K | ||
| 755.00 | 780.00 | 755.00 | -15.00 | -1.95% | 9.3K | ||
| 6,400.00 | 6,400.00 | 5,825.00 | 0.00 | 0.00% | 0 | ||
| 6,475.00 | 6,525.00 | 6,400.00 | -25.00 | -0.38% | 3.4K | ||
| 7,300.00 | 7,500.00 | 7,300.00 | -125.00 | -1.68% | 7.6K | ||
| 430.00 | 450.00 | 370.00 | +60.00 | +16.22% | 10.56M | ||
| 4,030.00 | 4,050.00 | 4,000.00 | -10.00 | -0.25% | 65.5K | ||
| 60.00 | 60.00 | 55.00 | 0.00 | 0.00% | 0 | ||
| 258.00 | 262.00 | 254.00 | 0.00 | 0.00% | 285.9K | ||
| 174.00 | 175.00 | 172.00 | -4.00 | -2.25% | 12.3K | ||
| 72.00 | 73.00 | 69.00 | -1.00 | -1.37% | 29K | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 500.00 | 500.00 | 488.00 | 0.00 | 0.00% | 0 | ||
| 196.00 | 198.00 | 195.00 | 0.00 | 0.00% | 440.1K | ||
| 1,800.00 | 1,800.00 | 1,785.00 | +15.00 | +0.84% | 4.4K | ||
| 2,190.00 | 2,250.00 | 1,915.00 | -60.00 | -2.67% | 745.6K | ||
| 328.00 | 328.00 | 270.00 | +58.00 | +21.48% | 2.36M | ||
| 26,900.00 | 27,000.00 | 26,900.00 | 0.00 | 0.00% | 13K | ||
| 670.00 | 770.00 | 670.00 | -5.00 | -0.74% | 5.4K | ||
| 159.00 | 159.00 | 159.00 | 0.00 | 0.00% | 0 | ||
| 228.00 | 232.00 | 222.00 | 0.00 | 0.00% | 118.2K | ||
| 290.00 | 296.00 | 288.00 | 0.00 | 0.00% | 1.61M | ||
| 120.00 | 120.00 | 112.00 | 0.00 | 0.00% | 0 | ||
| 414.00 | 432.00 | 404.00 | -12.00 | -2.82% | 1.47M | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.1K | ||
| 1,840.00 | 1,840.00 | 1,840.00 | 0.00 | 0.00% | 20K | ||
| 2,080.00 | 2,130.00 | 2,080.00 | -10.00 | -0.48% | 2.4K | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 80.00 | 82.00 | 78.00 | -1.00 | -1.23% | 1.28M | ||
| 510.00 | 535.00 | 500.00 | -20.00 | -3.77% | 1.5M | ||
| 392.00 | 392.00 | 392.00 | 0.00 | 0.00% | 0 | ||
| 480.00 | 490.00 | 478.00 | 0.00 | 0.00% | 0 | ||
| 91.00 | 93.00 | 89.00 | 0.00 | 0.00% | 57.5K | ||
| 426.00 | 430.00 | 420.00 | -2.00 | -0.47% | 80.9K | ||
| 364.00 | 368.00 | 358.00 | +4.00 | +1.11% | 21.41M | ||
| 292.00 | 294.00 | 284.00 | +8.00 | +2.82% | 2.8K | ||
| 565.00 | 575.00 | 520.00 | +5.00 | +0.89% | 11.2K | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 3,100.00 | 3,100.00 | 3,100.00 | 0.00 | 0.00% | 0 | ||
| 9,075.00 | 9,200.00 | 9,075.00 | -25.00 | -0.27% | 10.5K | ||
| 535.00 | 535.00 | 535.00 | 0.00 | 0.00% | 0 | ||
| 226.00 | 228.00 | 224.00 | -10.00 | -4.24% | 4.39M | ||
| 183.00 | 185.00 | 180.00 | +1.00 | +0.55% | 376.3K | ||
| 635.00 | 635.00 | 635.00 | 0.00 | 0.00% | 0 | ||
| 6,700.00 | 6,725.00 | 6,700.00 | -75.00 | -1.11% | 1.8K | ||
| 430.00 | 434.00 | 420.00 | +10.00 | +2.38% | 12.65M | ||
| 630.00 | 630.00 | 630.00 | -10.00 | -1.56% | 300 | ||
| 426.00 | 426.00 | 338.00 | 0.00 | 0.00% | 0 | ||
| 3,000.00 | 3,020.00 | 2,890.00 | +110.00 | +3.81% | 2.01M | ||
| 680.00 | 710.00 | 665.00 | -20.00 | -2.86% | 141.31M | ||
| 130.00 | 131.00 | 128.00 | +1.00 | +0.78% | 2.19M | ||
| 2,200.00 | 2,210.00 | 2,160.00 | +30.00 | +1.38% | 34.45M | ||
| 406.00 | 412.00 | 376.00 | +28.00 | +7.41% | 66.17M | ||
| 1,275.00 | 1,340.00 | 1,265.00 | -5.00 | -0.39% | 25.77M | ||
| 10,200.00 | 10,200.00 | 10,150.00 | +25.00 | +0.25% | 30.1K | ||
| 142.00 | 146.00 | 141.00 | +1.00 | +0.71% | 11.91M | ||
| 8,550.00 | 8,575.00 | 8,350.00 | +200.00 | +2.40% | 26.8K | ||
| 228.00 | 230.00 | 212.00 | 0.00 | 0.00% | 7.6K | ||
| 1,390.00 | 1,425.00 | 1,380.00 | -25.00 | -1.77% | 32.49M | ||
| 185.00 | 187.00 | 184.00 | -1.00 | -0.54% | 15.12M | ||
| 610.00 | 610.00 | 600.00 | 0.00 | 0.00% | 24.7K | ||
| 230.00 | 230.00 | 218.00 | 0.00 | 0.00% | 6.3K | ||
| 148.00 | 151.00 | 134.00 | +14.00 | +10.45% | 38.19M | ||
| 2,000.00 | 2,040.00 | 1,990.00 | -20.00 | -0.99% | 25.15M | ||
| 154.00 | 155.00 | 153.00 | 0.00 | 0.00% | 110.8K | ||
| 192.00 | 193.00 | 184.00 | +7.00 | +3.78% | 65.5K | ||
| 1,925.00 | 1,970.00 | 1,925.00 | 0.00 | 0.00% | 0 | ||
| 890.00 | 905.00 | 890.00 | -10.00 | -1.11% | 1.04M | ||
| 970.00 | 970.00 | 950.00 | +20.00 | +2.11% | 10.3K | ||
| 368.00 | 382.00 | 368.00 | -4.00 | -1.08% | 279.7K | ||
| 1,690.00 | 1,690.00 | 1,690.00 | -10.00 | -0.59% | 100 | ||
| 5,525.00 | 5,550.00 | 5,325.00 | +150.00 | +2.79% | 130.3K | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 200 | ||
| 366.00 | 376.00 | 354.00 | -4.00 | -1.08% | 109.6K | ||
| 7,275.00 | 7,300.00 | 7,050.00 | +225.00 | +3.19% | 1.25M | ||
| 925.00 | 930.00 | 915.00 | +10.00 | +1.09% | 246.4K | ||
| 6,750.00 | 6,775.00 | 6,700.00 | -50.00 | -0.74% | 22.58M | ||
| 2,240.00 | 2,270.00 | 2,130.00 | +90.00 | +4.19% | 30.57M | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 8.5K | ||
| 147.00 | 147.00 | 143.00 | +2.00 | +1.38% | 53.1K | ||
| 60.00 | 63.00 | 59.00 | 0.00 | 0.00% | 69.26M | ||
| 104.00 | 107.00 | 98.00 | 0.00 | 0.00% | 4.23M | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 121.9K | ||
| 66.00 | 68.00 | 64.00 | 0.00 | 0.00% | 4.61M | ||
| 9,175.00 | 9,200.00 | 9,075.00 | +25.00 | +0.27% | 14.58M | ||
| 94.00 | 96.00 | 92.00 | -1.00 | -1.05% | 215.66M | ||
| 132.00 | 134.00 | 130.00 | +2.00 | +1.54% | 6.69M | ||
| 2,840.00 | 2,850.00 | 2,800.00 | +40.00 | +1.43% | 1.37M | ||
| 565.00 | 570.00 | 560.00 | 0.00 | 0.00% | 115.6K | ||
| 78.00 | 80.00 | 76.00 | +1.00 | +1.30% | 44.14M | ||
| 3,970.00 | 3,970.00 | 3,960.00 | -10.00 | -0.25% | 15.9K | ||
| 236.00 | 240.00 | 234.00 | -2.00 | -0.84% | 973.6K | ||
| 5,025.00 | 5,075.00 | 5,000.00 | 0.00 | 0.00% | 126.52M | ||
| 486.00 | 488.00 | 484.00 | -2.00 | -0.41% | 103.9K | ||
| 4,860.00 | 4,900.00 | 4,850.00 | -40.00 | -0.82% | 6.4K | ||
| 1,930.00 | 2,000.00 | 1,930.00 | -60.00 | -3.02% | 8.8K | ||
| 472.00 | 482.00 | 466.00 | 0.00 | 0.00% | 134.5K | ||
| 1,185.00 | 1,190.00 | 1,165.00 | +5.00 | +0.42% | 2.48M | ||
| 1,135.00 | 1,150.00 | 1,125.00 | -5.00 | -0.44% | 681.5K | ||
| 57.00 | 57.00 | 55.00 | +1.00 | +1.79% | 8.26M | ||
| 645.00 | 650.00 | 645.00 | -5.00 | -0.77% | 3.1M | ||
| 940.00 | 950.00 | 935.00 | 0.00 | 0.00% | 35.7K | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 82.9K | ||
| 5,450.00 | 5,475.00 | 5,350.00 | +50.00 | +0.93% | 50.91M | ||
| 890.00 | 890.00 | 875.00 | 0.00 | 0.00% | 3K | ||
| 1,305.00 | 1,320.00 | 1,295.00 | -10.00 | -0.76% | 14.14M | ||
| 2,590.00 | 2,590.00 | 2,560.00 | 0.00 | 0.00% | 19.7K | ||
| 95.00 | 102.00 | 92.00 | +2.00 | +2.15% | 33.01M | ||
| 71.00 | 72.00 | 68.00 | 0.00 | 0.00% | 2M | ||
| 3,350.00 | 3,380.00 | 3,290.00 | +60.00 | +1.82% | 510.2K | ||
| 730.00 | 735.00 | 720.00 | 0.00 | 0.00% | 33.04M | ||
| 13,525.00 | 13,700.00 | 13,325.00 | +125.00 | +0.93% | 209.6K | ||
| 79.00 | 80.00 | 78.00 | 0.00 | 0.00% | 191.8K | ||
| 166.00 | 166.00 | 164.00 | +2.00 | +1.22% | 27.49M | ||
| 138.00 | 141.00 | 136.00 | +1.00 | +0.73% | 245.1M | ||
| 950.00 | 950.00 | 820.00 | 0.00 | 0.00% | 0 | ||
| 432.00 | 434.00 | 422.00 | 0.00 | 0.00% | 0 | ||
| 1,335.00 | 1,350.00 | 1,315.00 | -5.00 | -0.37% | 8.48M | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 100 | ||
| 1,620.00 | 1,625.00 | 1,590.00 | +10.00 | +0.62% | 1.48M | ||
| 9,125.00 | 9,125.00 | 9,075.00 | +25.00 | +0.27% | 39.46M | ||
| 372.00 | 386.00 | 358.00 | +12.00 | +3.33% | 69.76M | ||
| 102.00 | 104.00 | 101.00 | -2.00 | -1.92% | 113.97M | ||
| 222.00 | 226.00 | 220.00 | -2.00 | -0.89% | 93.5K | ||
| 55.00 | 56.00 | 54.00 | -1.00 | -1.79% | 160.5K | ||
| 60.00 | 61.00 | 59.00 | 0.00 | 0.00% | 0 | ||
| 65.00 | 65.00 | 63.00 | 0.00 | 0.00% | 3.99M | ||
| 137.00 | 139.00 | 134.00 | 0.00 | 0.00% | 102.17M | ||
| 110.00 | 113.00 | 109.00 | 0.00 | 0.00% | 215.55M | ||
| 1,110.00 | 1,145.00 | 1,110.00 | -30.00 | -2.63% | 15.57M | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 54.00 | 56.00 | 53.00 | -1.00 | -1.82% | 38.41M | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 107.00 | 110.00 | 99.00 | 0.00 | 0.00% | 8.2K | ||
| 462.00 | 468.00 | 460.00 | 0.00 | 0.00% | 148.6K | ||
| 660.00 | 695.00 | 650.00 | +10.00 | +1.54% | 589.1K | ||
| 51.00 | 51.00 | 50.00 | +1.00 | +2.00% | 4.96M | ||
| 67.00 | 68.00 | 64.00 | -1.00 | -1.47% | 772.6K | ||
| 143.00 | 146.00 | 134.00 | 0.00 | 0.00% | 736.8K | ||
| 420.00 | 420.00 | 416.00 | +2.00 | +0.48% | 35.6K | ||
| 2,040.00 | 2,080.00 | 2,010.00 | -30.00 | -1.45% | 13.07M | ||
| 5,000.00 | 5,050.00 | 4,930.00 | +20.00 | +0.40% | 7.3M | ||
| 1,145.00 | 1,175.00 | 1,145.00 | -25.00 | -2.14% | 9.31M | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.5K | ||
| 1,680.00 | 1,700.00 | 1,675.00 | -10.00 | -0.59% | 16.1K | ||
| 408.00 | 414.00 | 408.00 | -4.00 | -0.97% | 8.45M | ||
| 985.00 | 990.00 | 980.00 | 0.00 | 0.00% | 120.8K | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.35M | ||
| 1,990.00 | 2,000.00 | 1,975.00 | +15.00 | +0.76% | 23.3K | ||
| 340.00 | 346.00 | 328.00 | +12.00 | +3.66% | 30.2M | ||
| 75.00 | 76.00 | 74.00 | 0.00 | 0.00% | 299.8K | ||
| 560.00 | 570.00 | 545.00 | +10.00 | +1.82% | 40.44M | ||
| 400.00 | 400.00 | 396.00 | 0.00 | 0.00% | 28K | ||
| 124.00 | 125.00 | 121.00 | 0.00 | 0.00% | 75.9K | ||
| 4,740.00 | 4,760.00 | 4,710.00 | 0.00 | 0.00% | 0 | ||
| 130.00 | 132.00 | 127.00 | 0.00 | 0.00% | 5.83M | ||
| 272.00 | 276.00 | 270.00 | -2.00 | -0.73% | 322.8K | ||
| 374.00 | 398.00 | 374.00 | -2.00 | -0.53% | 50.1K | ||
| 344.00 | 346.00 | 338.00 | +6.00 | +1.78% | 40.3M | ||
| 222.00 | 226.00 | 214.00 | +4.00 | +1.83% | 46.36M | ||
| 500.00 | 510.00 | 494.00 | +4.00 | +0.81% | 37.72M | ||
| 150.00 | 150.00 | 139.00 | +13.00 | +9.49% | 50.5K | ||
| 114.00 | 117.00 | 113.00 | 0.00 | 0.00% | 0 | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.6K | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 500 | ||
| 6,000.00 | 6,000.00 | 5,800.00 | 0.00 | 0.00% | 0 | ||
| 73.00 | 75.00 | 71.00 | +2.00 | +2.82% | 57.7K | ||
| 151.00 | 154.00 | 149.00 | 0.00 | 0.00% | 296.4K | ||
| 505.00 | 505.00 | 452.00 | +45.00 | +9.78% | 210K | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 845.00 | 855.00 | 835.00 | -5.00 | -0.59% | 6.47M | ||
| 179.00 | 200.00 | 175.00 | -8.00 | -4.28% | 753.5K | ||
| 65.00 | 67.00 | 65.00 | -1.00 | -1.52% | 37.94M | ||
| 308.00 | 308.00 | 308.00 | +4.00 | +1.32% | 400 | ||
| 312.00 | 320.00 | 308.00 | +4.00 | +1.30% | 102.8M | ||
| 111.00 | 118.00 | 101.00 | +1.00 | +0.91% | 15.6K | ||
| 670.00 | 690.00 | 665.00 | +5.00 | +0.75% | 286.7K | ||
| 380.00 | 440.00 | 372.00 | +14.00 | +3.83% | 78.1K | ||
| 14,850.00 | 14,850.00 | 14,850.00 | 0.00 | 0.00% | 0 | ||
| 90.00 | 91.00 | 83.00 | +5.00 | +5.88% | 39.27M | ||
| 1,980.00 | 1,990.00 | 1,980.00 | 0.00 | 0.00% | 0 | ||
| 436.00 | 436.00 | 436.00 | 0.00 | 0.00% | 0 | ||
| 148.00 | 149.00 | 146.00 | -1.00 | -0.67% | 118.9K | ||
| 27,900.00 | 28,750.00 | 27,725.00 | -200.00 | -0.71% | 1.63M | ||
| 135.00 | 138.00 | 133.00 | +2.00 | +1.50% | 2.79M | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 1,480.00 | 1,490.00 | 1,400.00 | +95.00 | +6.86% | 28.7M | ||
| 1,405.00 | 1,450.00 | 1,400.00 | +5.00 | +0.36% | 1.5K | ||
| 5,500.00 | 5,525.00 | 5,475.00 | 0.00 | 0.00% | 89.6K | ||
| 1,220.00 | 1,220.00 | 1,200.00 | +20.00 | +1.67% | 1.6M | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 2,600.00 | 2,640.00 | 2,600.00 | 0.00 | 0.00% | 51.8K | ||
| 53.00 | 55.00 | 53.00 | -1.00 | -1.85% | 29.7K | ||
| 66.00 | 68.00 | 66.00 | -2.00 | -2.94% | 10.17M | ||
| 7,325.00 | 7,350.00 | 7,050.00 | +225.00 | +3.17% | 7.47M | ||
| 226.00 | 226.00 | 226.00 | 0.00 | 0.00% | 700 | ||
| 1,915.00 | 1,920.00 | 1,875.00 | +50.00 | +2.68% | 8.42M | ||
| 50.00 | 51.00 | 50.00 | 0.00 | 0.00% | 986.4K | ||
| 23,575.00 | 23,800.00 | 23,150.00 | +675.00 | +2.95% | 2.47M | ||
| 9,575.00 | 9,725.00 | 9,550.00 | -125.00 | -1.29% | 4.92M | ||
| 625.00 | 640.00 | 615.00 | -15.00 | -2.34% | 66.8K | ||
| 11,300.00 | 11,525.00 | 11,250.00 | 0.00 | 0.00% | 9.49M | ||
| 7,400.00 | 7,500.00 | 7,400.00 | -50.00 | -0.67% | 5.09M | ||
| 334.00 | 344.00 | 332.00 | -6.00 | -1.76% | 2.68M | ||
| 2,310.00 | 2,480.00 | 2,260.00 | -110.00 | -4.55% | 13.15M | ||
| 147.00 | 149.00 | 144.00 | -2.00 | -1.34% | 72.1K | ||
| 3,970.00 | 4,000.00 | 3,960.00 | -30.00 | -0.75% | 3.5K | ||
| 8,650.00 | 8,850.00 | 8,650.00 | -125.00 | -1.42% | 8.23M | ||
| 2,220.00 | 2,230.00 | 2,170.00 | 0.00 | 0.00% | 24.2K | ||
| 750.00 | 755.00 | 740.00 | +15.00 | +2.04% | 12.22M | ||
| 560.00 | 560.00 | 550.00 | +10.00 | +1.82% | 12.8K | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 52.4K | ||
| 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | 0.00% | 0 | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 226.00 | 230.00 | 224.00 | -2.00 | -0.88% | 27.23M | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 800 | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 11K | ||
| 86.00 | 88.00 | 85.00 | -1.00 | -1.15% | 2.23M | ||
| 75.00 | 77.00 | 72.00 | 0.00 | 0.00% | 1.1M | ||
| 1,205.00 | 1,230.00 | 1,205.00 | -5.00 | -0.41% | 10.62M | ||
| 3,620.00 | 3,620.00 | 3,490.00 | +110.00 | +3.13% | 13.65M | ||
| 260.00 | 260.00 | 258.00 | 0.00 | 0.00% | 1.21M | ||
| 110.00 | 112.00 | 109.00 | +1.00 | +0.92% | 3.89M | ||
| 515.00 | 525.00 | 515.00 | -5.00 | -0.96% | 902.3K | ||
| 4,360.00 | 4,450.00 | 4,050.00 | 0.00 | 0.00% | 0 | ||