🔥 Strategi saham yg dipilih AI kami, Gergasi Tech, naik +7.1% setakat ini pada Mei. Sertainya tika saham masih HANGAT.
Tuntut 40% POTONGAN

Saham Indonesia

Akhir
Tinggi
Rendah
100105100-2-1.96%10.21M
39423900.00%0
615675570+30+5.13%10.7K
67568067000.00%193K
605640605-10-1.63%481.9K
530570510+30+6.00%28.8K
1,2701,2701,230+35+2.83%3.35M
3,1003,1003,10000.00%0
60606000.00%6K
1,3551,3701,330-3,145-69.89%96.7K
585585585+10+1.74%500
3,1903,2303,16000.00%463.1K
192194187-1-0.52%81K
44245043600.00%16.85M
2,4302,4302,410+20+0.83%43.8K
515150+1+2.00%16.4K
232232210+6+2.65%121.5K
25262500.00%8.4K
575600575-5,125-89.91%71.2K
5,5505,5505,55000.00%400
6,2756,3256,200+50+0.80%281.4K
5,9756,2005,725+375+6.70%1.9K
252264252-14-5.26%339.2K
3,0803,0803,000+60+1.99%3.2K
60605500.00%0
242244240-5,758-95.97%115.5K
139144139-1-0.71%442.5K
70707000.00%2.5K
50505000.00%0
39639639600.00%0
169170167+2+1.20%96.3K
3,1503,1603,14000.00%1.34M
1,0501,1301,050-25-2.33%117.4K
75757500.00%0
27,25027,25027,17500.00%24.5K
70070070000.00%0
15915915900.00%0
119120118+1+0.85%1K
152157152-4-2.56%4.41M
12012011200.00%0
464470460-2-0.43%430K
20202000.00%446K
905915895-10-1.09%16.5K
2,6802,6802,68000.00%100
50505000.00%0
889288-3-3.30%2.96M
396408386-12-2.94%910.2K
45045045000.00%0
474474432+14+3.04%5.8K
707569+1+1.45%78.9K
505510480-5-0.98%38.5K
260264258-2-0.76%8.46M
270270270-4-1.46%300
656758-1-1.52%22.7K
50505000.00%0
1,0401,1001,040-105-9.17%43.6K
2,1602,1802,140-20-0.92%22.2K
49849849800.00%0
206206206+2+0.98%71.8K
171174169+1+0.59%37.7K
64564564500.00%5.7K
6,9757,0006,875+25+0.36%14.6K
690700680+10+1.47%6.41M
474474464+16+3.49%52.5K
42642633800.00%0
3,8103,8603,780+20+0.53%4.71M
80081077500.00%93.99M
111113111-1-0.89%340.8K
2,9202,9202,850+40+1.39%31.39M
224228222-2-0.88%7.42M
790805785-10-1.25%4.91M
13,05013,27512,525+50+0.38%171.6K
11611711500.00%1.55M
10,05010,10010,050+50+0.50%4.8K
406406402+4+1.00%20K
1,5951,6001,565+25+1.59%21.67M
136139136-2-1.45%2.64M
850850835+15+1.80%28.4K
69696900.00%0
979996+1+1.04%2.43M
1,5251,5801,520-40-2.56%42.18M
153160152-2-1.29%1.33M
18018618000.00%22.4K
2,5502,5502,550-30-1.16%36.5K
655655640+5+0.77%1.23M
464468464-2-0.43%67.9K
300300294+4+1.35%110.2K
388390388+1+0.13%5K
4,8304,8404,700-10-0.21%29.5K
202020+1+5.26%315.3K
580610580-30-4.92%13.5K
6,1756,1756,075+75+1.23%474.1K
765770760+5+0.66%505.4K
4,7104,7304,700+10+0.21%25.93M
1,9852,0101,965+5+0.25%2.27M
141514-1-6.67%206.9K
290290282-1,210-80.67%54.1K
50505000.00%25.1K
84848400.00%56.3K
50505000.00%0
101010+1+11.11%36.45M
65686400.00%5.99M
4,7604,8004,720-10-0.21%60.86M
63666200.00%90.06M
130131130-1-0.76%646.5K
2,6602,6802,650-10-0.37%612.8K
505505498+9+1.81%25.3K
50515000.00%16.47M
4,2004,2004,090+110+2.69%176.3K
23023222800.00%348.3K
6,0506,1505,950+25+0.41%171.68M
324336312+10+3.18%22.52M
5,1005,1255,100-25-0.49%3.9K
1,9601,9601,96000.00%0
710715700+5+0.71%220.9K
99099599000.00%1.49M
1,0901,1151,080-5-0.46%3.24M
50505000.00%247.4K
57057556500.00%18.81M
90591090000.00%15.6K
242424-1-4.00%11.72M
4,7204,7704,650+40+0.85%215.07M
87087587000.00%8.6K
1,2351,2551,230-5-0.40%22.63M
2,4202,4302,370-10-0.41%20.2K
778376+1+1.32%47.15M
676867-1-1.47%1.03M
3,8503,8803,84000.00%352K
1,1851,2901,180-80-6.32%270.74M
18,65018,72518,600-75-0.40%63.7K
50505000.00%1.3K
10710910500.00%11.16M
798161+18+29.51%363.9M
71571571500.00%100
418420418+4+0.97%700
1,0701,0751,060+10+0.94%25.8M
242524-851-97.26%21.1K
1,7401,7401,705+20+1.16%123.7K
9,4259,5759,325+50+0.53%121.71M
266280252+16+6.40%148.82M
136145129-3-2.16%189.49M
266270262+4+1.53%219.8K
50505000.00%20.2K
555755-1-1.79%131K
50515000.00%1.62M
15015314900.00%60.85M
939492+1+1.09%180.54M
955975950+5+0.53%6.13M
232-1-33.33%6.58M
545453-496-90.18%2.1M
50505000.00%0
474847-1-2.08%600
1,0601,0901,050-20-1.85%265.2K
486486480-12-2.41%1.7K
50505000.00%434.7K
39393900.00%326.1K
616261-1-1.61%284.9K
510510496+5+0.99%412.6K
9,0759,2009,00000.00%36.81M
5,2255,2505,150+50+0.97%4.43M
1,1401,1601,135+5+0.44%7.8M
15151500.00%100
1,5151,5201,515-35-2.26%700
488492482-2-0.41%3.37M
1,0751,0901,060-10-0.92%70.9K
50505000.00%0
596059-1-1.67%18.02M
1,5201,6301,505+15+1.00%39.3K
550570535+15+2.80%13.54M
50505000.00%729.4K
65065564000.00%24.75M
404404400+4+1.00%900
889388-1-1.12%75.9K
4,3504,3504,35000.00%200
87898700.00%3.03M
234238234-4-1.68%89.4K
254272246+2+0.79%86.3K
440454438-2-0.45%23.17M
190194189-2-1.04%29.03M
40441440200.00%8.05M
70777000.00%0
11411711300.00%0
55500.00%1.06M
121-1-50.00%29.76M
5,5005,5005,50000.00%0
343434+1+3.03%6K
81081081000.00%0
163164159+4+2.52%9.3K
18181800.00%0
1,1651,1851,160-15-1.27%9.34M
302320298-14-4.43%459.1K
596059-1-1.67%5.34M
260274260-22-7.80%1.5K
23223422800.00%76.95M
75757500.00%0
73574073000.00%25.4K
340350320+2+0.59%182.8K
4,6304,6304,63000.00%0
9810498-4-3.92%46.46M
1,8601,8701,850-10-0.53%900
43643643600.00%0
138140137-1-0.72%43.1K
19,10019,35018,925+50+0.26%647.7K
106106104+4+3.92%166.6K
50505000.00%0
1,3301,3651,325-35-2.56%8.96M
715740685-25-3.38%1.3K
6,0006,1005,975-50-0.83%1.01M
1,3851,3851,38500.00%0
50505000.00%0
1,0001,080975-70-6.54%94.4K
33433427400.00%0
50505000.00%454.4K
9,6259,7259,57500.00%1.81M
179190179-6-3.24%61.2K
1,3301,3501,330-5-0.37%2.83M
515150-3,449-98.54%392K
24,32524,50024,200+75+0.31%559.9K
7,0007,0506,87500.00%4.06M
288288286+10+3.60%311.2K
10,47510,60010,375+75+0.72%3.95M
6,1506,1756,10000.00%3.6M
20220420000.00%1.47M
1,3201,3451,320-25-1.86%346.8K
121122121-1-0.82%2.3K
4,6904,7304,570+40+0.86%800
10,07510,35010,075-175-1.71%1.67M
2,3602,3902,310+70+3.06%28.4K
715715690+25+3.62%39.21M
515520500+5+0.98%95.7K
111111+1+10.00%239.5K
4,0004,0004,00000.00%0
89800.00%329.1K
172173170-1-0.58%3.01M
99900.00%900
50505000.00%6.8K
161166158-2-1.23%68.45M
849282-5-5.62%313.8K
1,4351,4501,400+15+1.06%17.54M
5,0005,0004,900+100+2.04%4.95M
27427627200.00%15.89M
878785+1+1.16%2.58M
690695675-4,510-86.73%329.3K
3,7703,8003,770+290+8.33%2.3K
364366364-2-0.55%400
11911911700.00%187M
1,5601,5751,510+55+3.65%55.92M
1,7001,7001,70000.00%0
121312-1-7.69%102.4K
50505000.00%0
810870805-40-4.71%5.77M
346346334+12+3.59%780.2K
127133127-4-3.05%106K
121122120+1+0.83%1.55M
888+1+14.29%9.61M
95959500.00%100
1,0201,0601,00500.00%842.8K
887+1+14.29%3.5K
650665650-15-2.26%37.3K
3,4103,4103,410+20+0.59%100
828582-2-2.38%23.71M
595956-8,091-99.28%26.1K
74747300.00%412.7K
86087085500.00%6.1M
303029-75-71.43%41.9K
650660600+50+8.33%10.41M
2,5802,5802,550+10+0.39%4K
828979-658-88.92%67.2K
1,6201,6551,610-20-1.22%1.52M
50505000.00%2.92M
2,2802,3102,200-20-0.87%4.12M
1,3551,3901,350-50-3.56%51.03M
364366356-2-0.55%82.46M
888885-162-64.80%11.5K
575575550+25+4.55%3.83M
378378374+2+0.53%2.2K
38038637800.00%8.68M
140142137-1-0.71%209.5K
998-386-97.72%2.92M
1,3901,4301,390-15-1.07%22.3M
66600.00%23.8K
165168164-2-1.20%193.4K
1,0601,0701,045+15+1.44%5.68M
1,1651,1701,110+65+5.91%15.2K
50505000.00%2.21M
50505000.00%52.2K
61626000.00%7.05M
636663-2-3.08%6.17M
554+1+25.00%217.9K
50505000.00%103.7K
372384372-10-2.62%3.93M
50505000.00%0
6,2506,3256,250-50-0.79%117.3K
48848848800.00%8K
314328310+2+0.64%46.7K
626358+2+3.33%19.82M
1,2401,2551,210+10+0.81%11.4K
5,4255,4255,42500.00%0
43444443200.00%1.45M
1,0651,0801,050+10+0.95%64.1K
28228628200.00%0
140140139+35+33.33%300.7K
889088-1-1.12%14.53M
358360352+4+1.13%3.07M
23824422000.00%0
1,5901,6151,565+25+1.60%72.38M
680680665+10+1.49%65.3K
1,0701,0701,040+5+0.47%964.8K