Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Crypto
- Bon
- Sijil
Sila cuba carian lain
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut
Saham Croatia
Croatia
- Austria
- Belgium
- Bosnia dan Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- Greece
- Hungary
- Iceland
- Ireland
- Itali
- Jerman
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Perancis
- Persekutuan Rusia
- Poland
- Portugal
- Romania
- Sepanyol
- Serbia
- Slovakia
- Slovenia
- Sweden
- Switzerland
- Turki
- Ukraine
- United Kingdom
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Alpha Adriatic dd | 131.00 | 131.00 | 131.00 | -6.00 | -4.38% | 0.02K | 27/05 | ||
| Adris Grupa P | 420.00 | 421.00 | 420.00 | -1.00 | -0.24% | 3.10K | 27/05 | ||
| Atlantic Grupa | 1,650.00 | 1,650.00 | 1,650.00 | 0.00 | 0.00% | 0.50K | 27/05 | ||
| Atlantska Plovidba | 520.00 | 530.00 | 518.00 | -8.00 | -1.52% | 1.62K | 27/05 | ||
| Dalekovod | 16.50 | 17.00 | 16.40 | -0.50 | -2.94% | 1.41K | 26/05 | ||
| Ericsson N.Tesla | 1,850.00 | 1,870.00 | 1,850.00 | 0.00 | 0% | 0.03K | 27/05 | ||
| Hrvatski Telekom dd | 178.00 | 179.00 | 178.00 | +0.50 | +0.28% | 1.32K | 27/05 | ||
| Ingra | 12.850 | 12.850 | 12.400 | +0.400 | +3.21% | 2.77K | 27/05 | ||
| Koncar Elektro | 925.00 | 925.00 | 925.00 | -10.00 | -1.07% | 0.00K | 27/05 | ||
| Kras dd | 760.00 | 760.00 | 760.00 | 0.00 | 0% | 0.04K | 27/05 | ||
| Podravka | 614.00 | 614.00 | 608.00 | +8.00 | +1.32% | 0.34K | 27/05 | ||
| Zagrebacka Banka | 65.20 | 65.20 | 64.40 | 0.00 | 0.00% | 1.82K | 27/05 | ||
| Ad Plastik | 94.80 | 94.80 | 94.80 | +0.20 | +0.21% | 0.60K | 27/05 | ||
| Djuro Djakovic | 1.96 | 2.18 | 1.96 | -0.30 | -13.27% | 5.55K | 27/05 | ||
| Luka Rijeka | 29.00 | 29.00 | 29.00 | -0.20 | -0.68% | 0.20K | 27/05 | ||
| Arenaturist | 274.00 | 274.00 | 274.00 | 0.00 | 0.00% | 0.14K | 27/05 | ||
| Luka Ploce | 600.00 | 600.00 | 600.00 | -25.00 | -4.00% | 0.06K | 27/05 | ||
| Tankerska Next Generation | 53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 0.52K | 27/05 | ||
| Imperial DD | 835.00 | 835.00 | 835.00 | 0.00 | 0.00% | 0.11K | 25/05 | ||
| Valamar Riviera DD | 33.50 | 33.50 | 33.40 | 0.00 | 0.00% | 10.85K | 27/05 | ||
| Varteks dd | 7.00 | 7.00 | 7.00 | -1.10 | -13.58% | 0.50K | 26/05 |