Berita Tergempar

Indeks Komoditi

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
Buat Makluman
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama






Kaedah Penyampaian


 IndeksAkhirTinggiRendahPrbhn. %Masa
 TR/CC CRB ex Energy TR228.24228.77227.96+0.01%24/02 
 TR/CC CRB Orange Juice1.88661.90541.8736+0.69%23/02 
 TR/CC CRB Unleaded Gas9.83289.84869.6232+1.47%23/02 
 TR/CC CRB Heating Oil9.86989.88099.7242+0.97%23/02 
 TR/CC CRB ex Energy ER125.73126.03125.580.00%24/02 
 TR/CC CRB Lean Hogs1.97091.98121.9571+0.14%23/02 
 TR/CC CRB Aluminum11.335911.572511.3359-2.04%23/02 
 TR/CC CRB Soybeans12.068012.102611.9759+0.41%23/02 
 TR/CC CRB Coffee9.28929.42369.2816+0.08%23/02 
 TR/CC CRB Copper11.994211.996111.9200-0.87%23/02 
 TR/CC CRB Cotton10.056010.06469.8619+2.35%23/02 
 TR/CC CRB Nickel2.00792.01742.0079-0.47%23/02 
 TR/CC CRB Cocoa10.212410.254310.0634+2.24%23/02 
 TR/CC CRB Sugar9.49699.58879.4687-0.88%23/02 
 TR/CC CRB Wheat1.89731.89931.8738+1.03%23/02 
 TR/CC CRB Corn11.544911.598911.5141-0.07%23/02 
 BNP Paribas Global Agri TR579.13579.17569.78+1.86%24/02 
 S-Net ITG Agriculture USD5,754.525,756.085,658.41+1.79%24/02 
 SGI Commodities Optimix TR68.949568.995068.64790.00%16/12 
 Natural Gas Futures x3 Short Levera2,087.442,156.172,053.07+2.13%24/02 
 Risk Weighted Enhanced Commodity TR87.8487.9087.42+0.03%24/02 
 WTI Futures x3 Leveraged USD793.43799.46759.80+3.73%24/02 
 DJ Commodity635.67636.24632.51+0.08%24/02 
 DJ Commodity All Metals Capped Component171.68173.08171.64-0.79%24/02 
 DJ Commodity Cocoa163.61164.35160.03+2.24%24/02 
 DJ Commodity Energy95.858495.961694.0189+1.07%24/02 
 DJ Commodity Gold459.36460.50458.46-0.18%24/02 
 DJ Commodity Grains189.60190.41189.00+0.18%24/02 
 DJ Commodity Heating Oil621.49622.24610.27+0.97%24/02 
 DJ Commodity Nickel314.10316.50311.93-0.47%24/02 
 DJ Commodity Lead513.75518.47509.64-0.38%24/02 
 DJ Commodity Industrial Metals139.80141.40139.63-1.10%24/02 
 DJ Commodity Zinc372.32375.42369.33-0.83%24/02 
 DJ Commodity Petroleum100.7065100.881098.6918+1.26%24/02 
 DJ Commodity Unleaded Gasoline544.9466544.9694533.0823+1.47%24/02 
 DJ Commodity Sugar178.9894180.7181178.4574-0.88%24/02 
 DJ Commodity Softs136.6124137.1332135.5019+0.49%24/02 
 NQ Commodity Crude oil Index ER346.24347.17339.59+1.24%24/02 
 NQ Commodity Palladium Index ER1,538.061,538.651,519.14+0.76%24/02 
 NQ Commodity Silver Index ER507.85511.10507.11-0.53%24/02 
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
Daftar dengan E-mel