Futures Emas lebih rendah dalam dagangan Eropah
- Jan. 01, 0001
Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
Indeks | Akhir | Tinggi | Rendah | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|
TR/CC CRB ex Energy TR | 366.58 | 366.58 | 366.58 | +0.00% | 03:45:00 | ||
TR/CC CRB Orange Juice | 1.9496 | 1.9813 | 1.9423 | 0.00% | 18/06 | ||
TR/CC CRB Unleaded Gas | 10.3611 | 10.3711 | 10.1018 | +0.00% | 18/06 | ||
TR/CC CRB Heating Oil | 10.3573 | 10.3958 | 10.1454 | +0.00% | 18/06 | ||
TR/CC CRB ex Energy ER | 177.90 | 177.90 | 177.90 | +0.00% | 03:45:00 | ||
TR/CC CRB Lean Hogs | 1.8985 | 1.9488 | 1.8976 | 0.00% | 18/06 | ||
TR/CC CRB Aluminum | 12.3248 | 12.4023 | 12.3248 | 0.00% | 18/06 | ||
TR/CC CRB Soybeans | 11.4199 | 11.4873 | 11.1481 | +0.00% | 18/06 | ||
TR/CC CRB Coffee | 10.0384 | 10.0780 | 9.8534 | +0.00% | 18/06 | ||
TR/CC CRB Copper | 11.5641 | 11.6655 | 11.5072 | 0.00% | 18/06 | ||
TR/CC CRB Cotton | 10.4608 | 10.5222 | 10.3699 | +0.00% | 18/06 | ||
TR/CC CRB Nickel | 2.0188 | 2.0212 | 2.0188 | 0.00% | 18/06 | ||
TR/CC CRB Cocoa | 10.3594 | 10.4992 | 10.3245 | 0.00% | 18/06 | ||
TR/CC CRB Sugar | 9.9118 | 10.0070 | 9.8583 | 0.00% | 18/06 | ||
TR/CC CRB Wheat | 2.0327 | 2.0487 | 1.9625 | +0.00% | 18/06 | ||
TR/CC CRB Corn | 11.6533 | 11.8299 | 11.2497 | +0.00% | 18/06 | ||
BNP Paribas Global Agri TR | 422.10 | 423.52 | 413.71 | 0.00% | 29/04 | ||
S-Net ITG Agriculture USD | 8,775.18 | 8,954.93 | 8,754.25 | -1.83% | 05/12 | ||
SGI Commodities Optimix TR | 68.9495 | 68.9495 | 68.9495 | +0.00% | 25/10 | ||
Natural Gas Futures x3 Short Levera | 130.51 | 137.84 | 118.46 | -7.34% | 18/03 | ||
Risk Weighted Enhanced Commodity TR | 145.04 | 145.43 | 144.64 | -0.22% | 20:32:00 | ||
WTI Futures x3 Leveraged USD | 1.78 | 2.98 | 1.78 | 0.00% | 20/04 | ||
DJ Commodity | 987.95 | 989.48 | 984.64 | -0.08% | 20:32:00 | ||
DJ Commodity All Metals Capped Component | 227.40 | 229.25 | 226.87 | -0.73% | 20:32:00 | ||
DJ Commodity Cocoa | 622.45 | 627.22 | 609.40 | +2.14% | 20:32:00 | ||
DJ Commodity Energy | 135.9141 | 135.9240 | 134.9170 | +0.38% | 20:32:00 | ||
DJ Commodity Gold | 752.38 | 755.46 | 749.97 | -0.32% | 20:32:00 | ||
DJ Commodity Grains | 232.00 | 232.12 | 230.62 | +0.30% | 20:32:00 | ||
DJ Commodity Heating Oil | 864.21 | 870.10 | 861.88 | -0.68% | 20:32:00 | ||
DJ Commodity Nickel | 402.01 | 407.84 | 398.81 | -1.11% | 20:32:00 | ||
DJ Commodity Lead | 423.02 | 423.23 | 418.36 | +0.34% | 20:32:00 | ||
DJ Commodity Industrial Metals | 165.09 | 166.92 | 164.46 | -0.99% | 20:32:00 | ||
DJ Commodity Zinc | 265.87 | 267.51 | 262.53 | -0.61% | 20:32:00 | ||
DJ Commodity Petroleum | 138.1149 | 138.1513 | 137.1504 | +0.22% | 20:32:00 | ||
DJ Commodity Unleaded Gasoline | 752.5820 | 752.5820 | 745.6798 | +0.08% | 20:32:00 | ||
DJ Commodity Sugar | 288.0319 | 294.8138 | 286.1702 | -2.26% | 20:32:00 | ||
DJ Commodity Softs | 266.9787 | 268.7995 | 265.1768 | -0.66% | 20:32:00 | ||
NQ Commodity Crude oil Index ER | 237.10 | 245.15 | 236.33 | -2.30% | 31/03 | ||
NQ Commodity Palladium Index ER | 3,920.64 | 3,927.52 | 3,885.62 | 1.98% | 31/03 | ||
NQ Commodity Silver Index ER | 688.33 | 688.83 | 671.02 | 1.64% | 31/03 |