Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Indeks Komoditi

Saringan
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 IndeksAkhirTinggiRendahPrbhn. %Masa
 TR/CC CRB ex Energy TR278.53278.53278.53+0.19%03:45:00 
 TR/CC CRB Orange Juice1.94961.98131.94230.00%18/06 
 TR/CC CRB Unleaded Gas10.361110.371110.1018+0.00%18/06 
 TR/CC CRB Heating Oil10.357310.395810.1454+0.00%18/06 
 TR/CC CRB ex Energy ER146.99146.99146.99+0.19%03:45:00 
 TR/CC CRB Lean Hogs1.89851.94881.89760.00%18/06 
 TR/CC CRB Aluminum12.324812.402312.32480.00%18/06 
 TR/CC CRB Soybeans11.419911.487311.1481+0.00%18/06 
 TR/CC CRB Coffee10.038410.07809.8534+0.00%18/06 
 TR/CC CRB Copper11.564111.665511.50720.00%18/06 
 TR/CC CRB Cotton10.460810.522210.3699+0.00%18/06 
 TR/CC CRB Nickel2.01882.02122.01880.00%18/06 
 TR/CC CRB Cocoa10.359410.499210.32450.00%18/06 
 TR/CC CRB Sugar9.911810.00709.85830.00%18/06 
 TR/CC CRB Wheat2.03272.04871.9625+0.00%18/06 
 TR/CC CRB Corn11.653311.829911.2497+0.00%18/06 
 BNP Paribas Global Agri TR422.10423.52413.710.00%29/04 
 S-Net ITG Agriculture USD7,414.667,432.107,269.75+1.98%23/09 
 SGI Commodities Optimix TR68.949568.995068.64790.00%16/12 
 Natural Gas Futures x3 Short Levera44.0351.1742.40-11.62%23/09 
 Risk Weighted Enhanced Commodity TR104.48104.48103.62+0.60%04:21:00 
 WTI Futures x3 Leveraged USD1.782.981.780.00%20/04 
 DJ Commodity914.10914.60906.14+0.55%02:40:00 
 DJ Commodity All Metals Capped Component220.50220.96218.86+0.03%02:40:00 
 DJ Commodity Cocoa193.21195.15190.98-0.80%02:40:00 
 DJ Commodity Energy122.8494123.0526120.9851+1.12%02:40:00 
 DJ Commodity Gold604.87606.91601.00+0.11%02:40:00 
 DJ Commodity Grains260.38261.02258.81-0.01%02:40:00 
 DJ Commodity Heating Oil713.48714.56702.46+0.81%02:40:00 
 DJ Commodity Nickel443.34444.66434.49+0.19%02:40:00 
 DJ Commodity Lead437.85440.89430.44+1.72%02:40:00 
 DJ Commodity Industrial Metals180.49181.20178.18+0.40%02:40:00 
 DJ Commodity Zinc331.89333.19327.15+1.11%02:40:00 
 DJ Commodity Petroleum118.7704119.0826116.9979+0.94%02:40:00 
 DJ Commodity Unleaded Gasoline585.5108587.0671575.5361+0.55%02:40:00 
 DJ Commodity Sugar265.0266269.9468263.8298-1.77%02:40:00 
 DJ Commodity Softs209.5466209.8758207.0049+0.50%02:40:00 
 NQ Commodity Crude oil Index ER237.10245.15236.330.00%01/04 
 NQ Commodity Palladium Index ER3,920.643,927.523,885.620.00%01/04 
 NQ Commodity Silver Index ER688.33688.83671.020.00%01/04 
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan E-mel