Berita Tergempar

Indeks Komoditi

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
Buat Makluman
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama






Kaedah Penyampaian


 IndeksAkhirTinggiRendahPrbhn. %Masa
 TR/CC CRB ex Energy TR212.33213.01212.23+0.28%03:40:00 
 TR/CC CRB Orange Juice1.82361.83001.7494+1.04%03:40:00 
 TR/CC CRB Unleaded Gas8.61218.65728.5456+1.65%03:40:00 
 TR/CC CRB Heating Oil8.73908.78398.6251+2.37%03:40:00 
 TR/CC CRB ex Energy ER117.92118.29117.86+0.28%03:40:00 
 TR/CC CRB Lean Hogs1.69361.70821.6796-0.16%03:40:00 
 TR/CC CRB Aluminum10.450710.450710.3314+1.15%03:40:00 
 TR/CC CRB Soybeans10.272010.350310.2580+0.41%03:40:00 
 TR/CC CRB Coffee8.57568.65098.4901+0.64%03:40:00 
 TR/CC CRB Copper10.735310.765510.6546+0.87%03:40:00 
 TR/CC CRB Cotton8.15578.19788.1087+0.71%03:40:00 
 TR/CC CRB Nickel1.84851.84851.8012+2.63%03:40:00 
 TR/CC CRB Cocoa8.24718.40208.2117+0.98%03:40:00 
 TR/CC CRB Sugar7.81117.84747.7444+0.31%03:40:00 
 TR/CC CRB Wheat1.78281.79611.7676+0.75%03:40:00 
 TR/CC CRB Corn9.874410.00209.8744+0.14%03:40:00 
 BNP Paribas Global Agri TR488.34492.05488.34-0.66%03:49:00 
 S-Net ITG Agriculture USD4,961.114,994.494,959.77-0.56%03:40:30 
 SGI Commodities Optimix TR62.444762.635661.9477+0.79%02:10:00 
 Natural Gas Futures x3 Short Levera1,672.121,715.531,638.72-1.47%02:02:00 
 Risk Weighted Enhanced Commodity TR76.2976.4875.79+0.60%02:10:00 
 WTI Futures x3 Leveraged USD317.08321.01305.90+5.95%02:02:00 
 DJ Commodity539.99542.16535.67+0.82%02:49:00 
 DJ Commodity All Metals Capped Component145.94146.10144.23+0.97%02:49:00 
 DJ Commodity Cocoa138.93141.61137.21+0.98%02:49:00 
 DJ Commodity Energy70.475170.858769.1479+1.94%02:49:00 
 DJ Commodity Gold430.56432.87428.83+0.04%02:49:00 
 DJ Commodity Grains175.71177.15175.46+0.40%02:49:00 
 DJ Commodity Heating Oil447.16449.56436.80+2.37%02:49:00 
 DJ Commodity Nickel211.17211.20205.71+2.65%02:49:00 
 DJ Commodity Lead464.28465.50454.74+1.46%02:49:00 
 DJ Commodity Industrial Metals113.99114.13112.32+1.28%02:49:00 
 DJ Commodity Zinc291.60292.36286.74+1.08%02:49:00 
 DJ Commodity Petroleum70.750171.160969.2857+2.11%02:49:00 
 DJ Commodity Unleaded Gasoline397.6171399.7501391.8893+1.65%02:49:00 
 DJ Commodity Sugar171.4096172.3404169.9468+0.31%02:49:00 
 DJ Commodity Softs127.6580128.2999126.9245+0.58%02:49:00 
 NQ Commodity Crude oil Index ER247.02248.13242.44+1.99%03:55:00 
 NQ Commodity Palladium Index ER1,245.241,258.081,243.50-0.65%03:55:00 
 NQ Commodity Silver Index ER519.47521.94517.57+0.12%03:55:00 
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.