Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
⏰ Bertindak Balas Lebih Cepat kepada Pasaran dengan Berita Biasa, Masa Sebenar Mula
Indeks Komoditi
| Indeks | Akhir | Tinggi | Rendah | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|
| TR/CC CRB ex Energy TR | 307.58 | 307.58 | 307.58 | +0.00% | 03:45:00 | ||
| TR/CC CRB Orange Juice | 1.9496 | 1.9813 | 1.9423 | 0.00% | 18/06 | ||
| TR/CC CRB Unleaded Gas | 10.3611 | 10.3711 | 10.1018 | +0.00% | 18/06 | ||
| TR/CC CRB Heating Oil | 10.3573 | 10.3958 | 10.1454 | +0.00% | 18/06 | ||
| TR/CC CRB ex Energy ER | 157.38 | 157.38 | 157.38 | +0.00% | 03:45:00 | ||
| TR/CC CRB Lean Hogs | 1.8985 | 1.9488 | 1.8976 | 0.00% | 18/06 | ||
| TR/CC CRB Aluminum | 12.3248 | 12.4023 | 12.3248 | 0.00% | 18/06 | ||
| TR/CC CRB Soybeans | 11.4199 | 11.4873 | 11.1481 | +0.00% | 18/06 | ||
| TR/CC CRB Coffee | 10.0384 | 10.0780 | 9.8534 | +0.00% | 18/06 | ||
| TR/CC CRB Copper | 11.5641 | 11.6655 | 11.5072 | 0.00% | 18/06 | ||
| TR/CC CRB Cotton | 10.4608 | 10.5222 | 10.3699 | +0.00% | 18/06 | ||
| TR/CC CRB Nickel | 2.0188 | 2.0212 | 2.0188 | 0.00% | 18/06 | ||
| TR/CC CRB Cocoa | 10.3594 | 10.4992 | 10.3245 | 0.00% | 18/06 | ||
| TR/CC CRB Sugar | 9.9118 | 10.0070 | 9.8583 | 0.00% | 18/06 | ||
| TR/CC CRB Wheat | 2.0327 | 2.0487 | 1.9625 | +0.00% | 18/06 | ||
| TR/CC CRB Corn | 11.6533 | 11.8299 | 11.2497 | +0.00% | 18/06 | ||
| BNP Paribas Global Agri TR | 422.10 | 423.52 | 413.71 | 0.00% | 29/04 | ||
| S-Net ITG Agriculture USD | 8,775.18 | 8,954.93 | 8,754.25 | -1.83% | 05/12 | ||
| SGI Commodities Optimix TR | 68.9495 | 68.9495 | 68.9495 | +0.00% | 25/10 | ||
| Natural Gas Futures x3 Short Levera | 124.78 | 125.18 | 99.43 | +0.00% | 20/03 | ||
| Risk Weighted Enhanced Commodity TR | 121.43 | 121.44 | 121.38 | +0.05% | 07:02:00 | ||
| WTI Futures x3 Leveraged USD | 1.78 | 2.98 | 1.78 | 0.00% | 20/04 | ||
| DJ Commodity | 973.95 | 974.83 | 973.92 | -0.08% | 07:01:00 | ||
| DJ Commodity All Metals Capped Component | 223.17 | 223.20 | 222.87 | +0.19% | 07:02:00 | ||
| DJ Commodity Cocoa | 210.07 | 210.29 | 207.61 | +1.15% | 07:02:00 | ||
| DJ Commodity Energy | 119.7292 | 120.0940 | 119.6902 | -0.42% | 07:02:00 | ||
| DJ Commodity Gold | 678.28 | 678.35 | 676.21 | +0.31% | 07:02:00 | ||
| DJ Commodity Grains | 301.07 | 301.21 | 300.61 | +0.15% | 07:02:00 | ||
| DJ Commodity Heating Oil | 809.61 | 810.90 | 809.14 | -0.12% | 07:02:00 | ||
| DJ Commodity Nickel | 512.72 | 523.16 | 510.02 | -1.25% | 07:02:00 | ||
| DJ Commodity Lead | 424.76 | 432.57 | 420.70 | -1.04% | 07:02:00 | ||
| DJ Commodity Industrial Metals | 169.96 | 169.96 | 169.94 | +0.04% | 07:02:00 | ||
| DJ Commodity Zinc | 304.45 | 308.80 | 301.54 | -0.74% | 07:02:00 | ||
| DJ Commodity Petroleum | 119.0912 | 119.2764 | 119.0485 | -0.29% | 07:02:00 | ||
| DJ Commodity Unleaded Gasoline | 682.9304 | 686.4636 | 682.9304 | -0.52% | 07:02:00 | ||
| DJ Commodity Sugar | 276.5957 | 278.1915 | 272.3404 | +1.56% | 07:02:00 | ||
| DJ Commodity Softs | 209.0407 | 209.0407 | 209.0407 | 0.00% | 07:02:00 | ||
| NQ Commodity Crude oil Index ER | 237.10 | 245.15 | 236.33 | -2.30% | 31/03 | ||
| NQ Commodity Palladium Index ER | 3,920.64 | 3,927.52 | 3,885.62 | 1.98% | 31/03 | ||
| NQ Commodity Silver Index ER | 688.33 | 688.83 | 671.02 | 1.64% | 31/03 |