Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut
Indeks Komoditi
| Indeks | Akhir | Tinggi | Rendah | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|
| TR/CC CRB ex Energy TR | 298.62 | 298.62 | 298.62 | 0.00% | 03:45:00 | ||
| TR/CC CRB Orange Juice | 1.9496 | 1.9813 | 1.9423 | 0.00% | 18/06 | ||
| TR/CC CRB Unleaded Gas | 10.3611 | 10.3711 | 10.1018 | +0.00% | 18/06 | ||
| TR/CC CRB Heating Oil | 10.3573 | 10.3958 | 10.1454 | +0.00% | 18/06 | ||
| TR/CC CRB ex Energy ER | 156.57 | 156.57 | 156.57 | 0.00% | 03:45:00 | ||
| TR/CC CRB Lean Hogs | 1.8985 | 1.9488 | 1.8976 | 0.00% | 18/06 | ||
| TR/CC CRB Aluminum | 12.3248 | 12.4023 | 12.3248 | 0.00% | 18/06 | ||
| TR/CC CRB Soybeans | 11.4199 | 11.4873 | 11.1481 | +0.00% | 18/06 | ||
| TR/CC CRB Coffee | 10.0384 | 10.0780 | 9.8534 | +0.00% | 18/06 | ||
| TR/CC CRB Copper | 11.5641 | 11.6655 | 11.5072 | 0.00% | 18/06 | ||
| TR/CC CRB Cotton | 10.4608 | 10.5222 | 10.3699 | +0.00% | 18/06 | ||
| TR/CC CRB Nickel | 2.0188 | 2.0212 | 2.0188 | 0.00% | 18/06 | ||
| TR/CC CRB Cocoa | 10.3594 | 10.4992 | 10.3245 | 0.00% | 18/06 | ||
| TR/CC CRB Sugar | 9.9118 | 10.0070 | 9.8583 | 0.00% | 18/06 | ||
| TR/CC CRB Wheat | 2.0327 | 2.0487 | 1.9625 | +0.00% | 18/06 | ||
| TR/CC CRB Corn | 11.6533 | 11.8299 | 11.2497 | +0.00% | 18/06 | ||
| BNP Paribas Global Agri TR | 422.10 | 423.52 | 413.71 | 0.00% | 29/04 | ||
| S-Net ITG Agriculture USD | 8,729.39 | 8,735.17 | 8,591.42 | +1.55% | 12/08 | ||
| SGI Commodities Optimix TR | 68.9495 | 68.9495 | 68.9495 | 0.00% | 12/08 | ||
| Natural Gas Futures x3 Short Levera | 18.33 | 19.73 | 17.43 | +4.04% | 12/08 | ||
| Risk Weighted Enhanced Commodity TR | 123.71 | 123.86 | 123.49 | +0.06% | 08:05:00 | ||
| WTI Futures x3 Leveraged USD | 1.78 | 2.98 | 1.78 | 0.00% | 20/04 | ||
| DJ Commodity | 1,071.14 | 1,074.79 | 1,070.80 | -0.34% | 08:05:00 | ||
| DJ Commodity All Metals Capped Component | 215.73 | 216.20 | 215.73 | -0.18% | 08:05:00 | ||
| DJ Commodity Cocoa | 179.05 | 179.05 | 179.05 | +0.00% | 08:05:00 | ||
| DJ Commodity Energy | 160.9327 | 161.8179 | 160.8819 | -0.90% | 08:05:00 | ||
| DJ Commodity Gold | 618.92 | 619.82 | 618.89 | -0.32% | 08:05:00 | ||
| DJ Commodity Grains | 301.48 | 302.82 | 301.09 | -0.28% | 08:05:00 | ||
| DJ Commodity Heating Oil | 1,076.15 | 1,081.19 | 1,074.04 | +0.01% | 08:05:00 | ||
| DJ Commodity Nickel | 502.40 | 502.40 | 502.40 | 0.00% | 08:05:00 | ||
| DJ Commodity Lead | 440.49 | 442.31 | 440.39 | -0.41% | 08:05:00 | ||
| DJ Commodity Industrial Metals | 167.39 | 167.88 | 167.39 | -0.13% | 08:05:00 | ||
| DJ Commodity Zinc | 381.87 | 384.09 | 381.50 | +0.10% | 08:05:00 | ||
| DJ Commodity Petroleum | 148.7175 | 149.5698 | 148.6628 | -1.09% | 08:05:00 | ||
| DJ Commodity Unleaded Gasoline | 735.9839 | 742.2835 | 735.9839 | -0.85% | 08:05:00 | ||
| DJ Commodity Sugar | 246.5426 | 246.5426 | 246.5426 | 0.00% | 08:05:00 | ||
| DJ Commodity Softs | 224.6999 | 224.9438 | 222.6733 | +0.91% | 08:05:00 | ||
| NQ Commodity Crude oil Index ER | 237.10 | 245.15 | 236.33 | -2.30% | 31/03 | ||
| NQ Commodity Palladium Index ER | 3,920.64 | 3,927.52 | 3,885.62 | 1.98% | 31/03 | ||
| NQ Commodity Silver Index ER | 688.33 | 688.83 | 671.02 | 1.64% | 31/03 |