Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Indeks Komoditi

Saringan
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 IndeksAkhirTinggiRendahPrbhn. %Masa
 TR/CC CRB ex Energy TR298.62298.62298.620.00%03:45:00 
 TR/CC CRB Orange Juice1.94961.98131.94230.00%18/06 
 TR/CC CRB Unleaded Gas10.361110.371110.1018+0.00%18/06 
 TR/CC CRB Heating Oil10.357310.395810.1454+0.00%18/06 
 TR/CC CRB ex Energy ER156.57156.57156.570.00%03:45:00 
 TR/CC CRB Lean Hogs1.89851.94881.89760.00%18/06 
 TR/CC CRB Aluminum12.324812.402312.32480.00%18/06 
 TR/CC CRB Soybeans11.419911.487311.1481+0.00%18/06 
 TR/CC CRB Coffee10.038410.07809.8534+0.00%18/06 
 TR/CC CRB Copper11.564111.665511.50720.00%18/06 
 TR/CC CRB Cotton10.460810.522210.3699+0.00%18/06 
 TR/CC CRB Nickel2.01882.02122.01880.00%18/06 
 TR/CC CRB Cocoa10.359410.499210.32450.00%18/06 
 TR/CC CRB Sugar9.911810.00709.85830.00%18/06 
 TR/CC CRB Wheat2.03272.04871.9625+0.00%18/06 
 TR/CC CRB Corn11.653311.829911.2497+0.00%18/06 
 BNP Paribas Global Agri TR422.10423.52413.710.00%29/04 
 S-Net ITG Agriculture USD8,729.398,735.178,591.42+1.55%12/08 
 SGI Commodities Optimix TR68.949568.949568.94950.00%12/08 
 Natural Gas Futures x3 Short Levera18.3319.7317.43+4.04%12/08 
 Risk Weighted Enhanced Commodity TR123.71123.86123.49+0.06%08:05:00 
 WTI Futures x3 Leveraged USD1.782.981.780.00%20/04 
 DJ Commodity1,071.141,074.791,070.80-0.34%08:05:00 
 DJ Commodity All Metals Capped Component215.73216.20215.73-0.18%08:05:00 
 DJ Commodity Cocoa179.05179.05179.05+0.00%08:05:00 
 DJ Commodity Energy160.9327161.8179160.8819-0.90%08:05:00 
 DJ Commodity Gold618.92619.82618.89-0.32%08:05:00 
 DJ Commodity Grains301.48302.82301.09-0.28%08:05:00 
 DJ Commodity Heating Oil1,076.151,081.191,074.04+0.01%08:05:00 
 DJ Commodity Nickel502.40502.40502.400.00%08:05:00 
 DJ Commodity Lead440.49442.31440.39-0.41%08:05:00 
 DJ Commodity Industrial Metals167.39167.88167.39-0.13%08:05:00 
 DJ Commodity Zinc381.87384.09381.50+0.10%08:05:00 
 DJ Commodity Petroleum148.7175149.5698148.6628-1.09%08:05:00 
 DJ Commodity Unleaded Gasoline735.9839742.2835735.9839-0.85%08:05:00 
 DJ Commodity Sugar246.5426246.5426246.54260.00%08:05:00 
 DJ Commodity Softs224.6999224.9438222.6733+0.91%08:05:00 
 NQ Commodity Crude oil Index ER237.10245.15236.33-2.30%31/03 
 NQ Commodity Palladium Index ER3,920.643,927.523,885.621.98%31/03 
 NQ Commodity Silver Index ER688.33688.83671.021.64%31/03 
Daftar dengan Google
atau
Daftar dengan E-mel