Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut
Saham Tanzania
Tanzania
- Austria
- Belgium
- Bosnia dan Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- Greece
- Hungary
- Iceland
- Ireland
- Itali
- Jerman
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Perancis
- Persekutuan Rusia
- Poland
- Portugal
- Romania
- Sepanyol
- Serbia
- Slovakia
- Slovenia
- Sweden
- Switzerland
- Turki
- Ukraine
- United Kingdom
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Tanzania Breweries | 10,400.00 | 10,400.00 | 10,400.00 | 0.00 | 0.00% | 0.04K | 01/07 | ||
| CRDB Bank PLC | 400.00 | 400.00 | 390.00 | 0.00 | 0% | 344.74K | 04/07 | ||
| DCB Commercial Bank | 180.00 | 180.00 | 180.00 | -5.00 | -2.70% | 0.10K | 04/07 | ||
| National Microfinace Bank | 2,920.00 | 2,940.00 | 2,900.00 | +20.00 | +0.69% | 10.00K | 04/07 | ||
| Swissport Tanzania | 1,180.00 | 1,180.00 | 1,180.00 | 0.00 | 0% | 1.83K | 04/07 | ||
| Tanzania Cigarette | 16,200.00 | 16,200.00 | 16,200.00 | 0.00 | 0.00% | 0.01K | 24/06 | ||
| Tanga Cement | 1,320.00 | 1,320.00 | 1,320.00 | 0.00 | 0% | 2.99K | 04/07 | ||
| Tol Gases | 550.00 | 550.00 | 550.00 | 0.00 | 0.00% | 115.04K | 31/05 | ||
| Tanzania Cement | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | 0% | 1.23K | 04/07 | ||
| Tatepa Ltd | 120.00 | 120.00 | 120.00 | 0.00 | 0.00% | 0.01K | 30/06 | ||
| Swala Oil & Gas | 450.00 | 450.00 | 450.00 | 0.00 | 0.00% | 0.05K | 30/06 | ||
| Maendeleo Bank | 445.00 | 445.00 | 445.00 | -5.00 | -1.11% | 0.60K | 30/06 | ||
| Mwalimummercial Bank | 360.00 | 360.00 | 360.00 | 0.00 | 0.00% | 0.10K | 23/06 | ||
| Yetu Microfinance | 500.00 | 500.00 | 500.00 | 0.00 | 0.00% | 0.01K | 30/06 | ||
| Dar es Salaam SE | 1,960.00 | 1,960.00 | 1,960.00 | 0.00 | 0% | 0.02K | 04/07 |