Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Harga Logam Futures

Penstriman Masa Sebenar Sebutan Hadapan (CFDs)

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 KomoditiBulanAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
 EmasDis 20221,782.351,776.701,784.401,774.55+5.65+0.32%17:48:48
 KuprumSep 20223.62653.58353.62803.5425+0.0430+1.20%17:49:06
 PerakSep 202219.73819.73119.79319.543+0.007+0.04%17:48:50
 PaladiumSep 20222,170.022,136.702,186.522,129.50+33.32+1.56%17:46:27
 PlatinumOkt 2022923.30919.30928.80910.65+4.00+0.44%17:49:06
 Aluminium2,414.002,411.002,425.002,382.00+3.00+0.12%17:48:24
 Zink3,505.503,513.503,513.503,419.50-8.00-0.23%17:48:30
 Plumbum2,117.502,117.502,153.002,154.00-46.00-2.13%17/08
 Nikel22,347.5021,885.0022,398.5021,740.50+462.50+2.11%17:48:52
 Timah24,660.0024,660.0024,500.0024,600.00+60.00+0.24%17/08
 Kuprum8,023.007,924.508,025.007,861.00+98.50+1.24%17:49:08

Sebutan Pasaran hadapan AS


Metals Futures prices as of August 18th, 2022 - 05:28 CDT
  NamaBulanAkhirPrbhn.BukaTinggiRendahMasaCarta
GoldDec 22 1783.6+6.91777.11784.41774.605:38Q / C / O
SilverSep 22 19.770+0.03919.74019.79019.54005:38Q / C / O
High Grade CopperSep 22 3.6255+0.04203.58953.62853.542005:38Q / C / O
PlatinumOct 22 924.9+5.6921.4928.7910.705:37Q / C / O
PalladiumSep 22 2172.50+35.802146.502185.002129.0005:37Q / C / O
Gold mini-sizedAug 22 1760.30s-12.901760.301760.301760.3008/17/22Q / C / O
Silver mini-sizedSep 22 19.610-0.12119.61019.61019.61004:30Q / C / O
Iron Ore 62% Fe CFRAug 22 105.51s-1.86105.51105.51105.5108/17/22Q / C / O
AluminumJan 23 2423.00s+17.002423.002423.002423.0008/17/22Q / C / O
UraniumFeb 23 48.70s+0.1548.7048.7048.7008/17/22Q / C / O
US Steel CoilAug 22 795.00s0.00791.00795.00789.0008/17/22Q / C / O
Gold VIXSep 22 23.2500-0.031323.350023.650023.250005:36Q / C / O
Gold KiloSep 22 1389.0s0.001389.01389.01389.008/17/22Q / C / O
Zinc CMEAug 22 2297.00s0.002297.002297.002297.0008/17/22Q / C / O

Sebutan Pasaran Hadapan EUREX

 KomoditiBulanAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
 Emas-XetraApr 202255.7756.1055.7755.77-0.33-0.59%17/08

Sebutan Pasaran Hadapan MCX

 KomoditiBulanAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
 Aluminium MiniOgos 2022210.95210.65211.75208.80+0.30+0.14%17:48:44
 AluminiumMei 2020143.85143.85143.85138.050.000.00%14/01
 KuprumOgos 2022667.90661.20668.90657.00+6.70+1.01%17:48:34
 Kuprum MiniNov 2019365.80365.80368.15364.300.000.00%17/06
 Gold 1 KgOkt 202251,77351,54351,84951,600+230+0.45%17:43:38
 Guinea EmasOgos 202241,27541,16241,33041,150+113+0.27%17:48:18
 Emas MiniSep 202251,77051,56351,82751,600+207+0.40%17:48:28
 Kelopak EmasOgos 20225,1315,1205,1365,118+11+0.21%17:48:58
 Kelopak Emas DelJun 20172,9302,9302,9302,93000.00%16/06
 PlumbumOgos 2022183.60182.45183.80181.85+1.15+0.63%17:46:24
 Plumbum MiniMei 2020165.60165.60165.60165.600.000.00%17/06
 NikelJun 20221,878.01,878.01,878.01,878.00.000.00%17/08
 Nikel MiniOgos 2019892.9892.9892.9892.90.00.00%17/06
 PerakSep 202256,95056,91557,10856,551+35+0.06%17:48:06
 Mikro PerakOgos 202257,61257,62757,74057,231-15-0.03%17:48:44
 Perak MiniOgos 202257,59557,59057,71457,211+5+0.01%17:48:50
 ZinkOgos 2022316.55317.40317.90310.50-0.85-0.27%17:48:48
 Zink MiniMei 2020228.65228.65228.65228.650.000.00%17/06
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.