x
Berita Tergempar
0

Harga Logam Futures

Penstriman Masa Sebenar Sebutan Hadapan (CFDs)

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 KomoditiBulanAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
 EmasFeb 20181,245.901,246.901,246.401,243.40-1.00-0.08%11:20:25
 KuprumMac 20183.0073.0143.0153.001-0.007-0.23%11:15:08
 PerakMac 201815.78015.78515.79015.720-0.005-0.03%11:19:27
 PaladiumMac 20181,001.601,000.621,003.171,000.08+0.98+0.10%11:14:51
 PlatinumJan 2018889.05887.60889.40887.25+1.45+0.16%11:20:35
 Aluminium2,015.252,028.252,026.002,010.50-13.00-0.64%11:09:04
 Zink3,114.753,125.753,137.753,105.75-11.00-0.35%11:05:08
 Plumbum2,495.502,493.502,498.252,486.00+2.00+0.08%11:15:24
 Nikel11,135.0011,212.5011,197.5011,085.00-77.50-0.69%11:16:35
 Timah19,392.5019,430.0019,412.5019,370.00-37.50-0.19%11:13:35
 Kuprum6,645.506,654.756,658.006,632.25-9.25-0.14%11:19:20

Sebutan Pasaran hadapan AS


Metals Futures prices as of December 11th, 2017 - 22:16 CST
  NamaBulanAkhirPrbhn.BukaTinggiRendahMasaCarta
GoldFeb 18 1245.9-1.01243.91246.51243.322:14Q / C / O
SilverMar 18 15.770-0.01515.73015.79015.73022:08Q / C / O
High Grade CopperMar 18 3.0075-0.00403.01453.01553.000522:08Q / C / O
PlatinumJan 18 889.2-3.6887.4889.3887.122:10Q / C / O
PalladiumMar 18 1001.75+3.001000.051003.501000.0022:07Q / C / O
Gold mini-sizedFeb 18 1244.10-2.801243.701244.901243.7022:04Q / C / O
Silver mini-sizedMar 18 15.783-0.00215.78215.78615.78221:10Q / C / O
Iron Ore 62% Fe CFRDec 17 68.61s+0.140.0068.6168.6112/11/17Q / C / O
AluminumDec 17 2239.50s0.000.002239.502239.5012/11/17Q / C / O
UraniumDec 17 25.00s0.000.0025.0025.0012/11/17Q / C / O
US Steel CoilDec 17 641.00s+6.00640.00650.00640.0012/11/17Q / C / O
Gold KiloFeb 18 1248.5s-1.41251.81254.71244.212/11/17Q / C / O
Zinc CMEDec 17 3130.00s+41.500.003130.003130.0012/11/17Q / C / O

Sebutan Pasaran Hadapan EUREX

 KomoditiBulanAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
 EmasDis 20171,271.801,271.801,271.801,271.800.000.00%11/04
 PerakDis 201718.2618.2618.2618.260.000.00%11/04
 Refined GoldMac 201833.9333.9333.9333.930.000.00%11/12

Sebutan Pasaran Hadapan MCX

 KomoditiBulanAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
 Aluminium MiniDis 2017129.85129.85130.05128.60+0.40+0.31%1:24:00
 AluminiumDis 2017129.80129.80130.05128.60+0.40+0.31%1:24:00
 KuprumFeb 2018431.30431.30432.75424.90+3.50+0.82%1:24:00
 Kuprum MiniFeb 2018431.30431.30432.80425.00+3.55+0.83%1:24:00
 Refined GoldFeb 201828,34828,34828,53528,334-185-0.65%1:24:00
 Guinea EmasDis 201722,92122,92123,02522,921-99-0.43%1:24:00
 Emas MiniJan 201828,42828,42828,57328,412-160-0.56%1:24:00
 Kelopak EmasDis 20172,8652,8652,8742,861-6-0.21%1:24:00
 Kelopak Emas DelJun 20172,9302,9302,9302,93000.00%16/06
 PlumbumDis 2017161.05161.05161.40157.65+2.70+1.71%1:24:00
 Plumbum MiniDis 2017161.05161.05161.40157.65+2.65+1.67%1:25:00
 NikelDis 2017720.6720.6722.8698.7+14.2+2.01%1:24:00
 Nikel MiniDis 2017720.8720.8722.5698.6+14.2+2.01%1:24:00
 PerakMac 201836,91636,91637,16436,880-139-0.38%1:24:00
 Mikro PerakFeb 201836,96636,96637,18936,913-114-0.31%1:24:00
 Perak MiniFeb 201836,96936,96937,20036,910-115-0.31%1:24:00
 ZinkDis 2017201.40201.40202.60198.55+2.10+1.05%1:24:00
 Zink MiniDis 2017201.40201.40202.50198.50+2.10+1.05%1:24:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.