Berita Tergempar
0

Harga Logam Futures

Penstriman Masa Sebenar Sebutan Hadapan (CFDs)

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 KomoditiBulanAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
 EmasOgos 20181,231.901,224.001,232.401,215.50+7.90+0.65%21/07
 KuprumSep 20182.7512.6962.7612.683+0.056+2.06%21/07
 PerakSep 201815.55515.40215.56515.250+0.153+0.99%21/07
 PaladiumSep 2018889.60866.20892.80865.70+23.40+2.70%21/07
 PlatinumOkt 2018828.90806.30832.90803.70+22.60+2.80%21/07
 Aluminium2,045.502,003.252,046.502,003.75+42.25+2.11%20/07
 Zink2,584.502,549.002,617.502,528.75+35.50+1.39%20/07
 Plumbum2,138.002,133.252,149.752,115.50+4.75+0.22%21/07
 Nikel13,515.0013,425.0013,632.5013,310.00+90.00+0.67%21/07
 Timah19,477.5019,407.5019,602.5019,382.50+70.00+0.36%21/07
 Kuprum6,151.506,055.506,171.006,007.00+96.00+1.59%21/07

Sebutan Pasaran hadapan AS


Metals Futures prices as of July 22nd, 2018 - 09:48 CDT
  NamaBulanAkhirPrbhn.BukaTinggiRendahMasaCarta
GoldAug 18 1231.1s+7.11222.91232.41215.307/20/18Q / C / O
SilverSep 18 15.549s+0.14715.33015.56515.25007/20/18Q / C / O
High Grade CopperSep 18 2.7560s+0.06052.71752.76102.682507/20/18Q / C / O
PlatinumOct 18 829.5s+23.2808.0832.9803.507/20/18Q / C / O
PalladiumSep 18 888.90s+22.70866.80892.80864.6007/20/18Q / C / O
Gold mini-sizedAug 18 1231.10s+7.101220.901231.101213.8007/20/18Q / C / O
Silver mini-sizedSep 18 15.549s+0.14715.31115.54915.24707/20/18Q / C / O
Iron Ore 62% Fe CFRJul 18 63.61s+0.030.0063.6162.7507/20/18Q / C / O
AluminumJul 18 2309.25s0.000.002309.252309.2507/20/18Q / C / O
UraniumJul 18 23.75s0.000.0023.7522.1007/20/18Q / C / O
US Steel CoilNov 18 806.00s+6.00800.00807.00800.0007/20/18Q / C / O
Gold KiloJul 18 1360.8s0.000.01360.81360.807/13/18Q / C / O
Zinc CMEOct 18 2563.50s+9.502558.502606.002524.5007/20/18Q / C / O

Sebutan Pasaran Hadapan EUREX

 KomoditiBulanAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
 Refined GoldSep 201833.7033.7033.7033.700.000.00%20/07

Sebutan Pasaran Hadapan MCX

 KomoditiBulanAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
 Aluminium MiniJul 2018140.80138.30141.20138.00+2.50+1.81%21/07
 AluminiumJul 2018140.65138.30141.10137.95+2.35+1.70%21/07
 KuprumOgos 2018420.40414.20421.50414.65+6.20+1.50%21/07
 Kuprum MiniOgos 2018420.40414.20421.45411.00+6.20+1.50%21/07
 Refined GoldOgos 201829,89529,88529,96029,733+10+0.03%21/07
 Guinea EmasJul 201823,67723,62023,70023,517+57+0.24%21/07
 Emas MiniOgos 201829,95029,91329,97729,767+37+0.12%21/07
 Kelopak EmasJul 20182,9952,9913,0002,980+4+0.13%21/07
 Kelopak Emas DelJun 20172,9302,9302,9302,93000.00%16/06
 PlumbumJul 2018146.10146.35147.50145.05-0.25-0.17%21/07
 Plumbum MiniJul 2018146.15146.35147.40145.05-0.20-0.14%21/07
 NikelJul 2018924.2923.3934.7918.4+0.9+0.10%21/07
 Nikel MiniJul 2018924.3923.6934.4918.3+0.7+0.08%21/07
 PerakSep 201838,43038,29438,51338,036+136+0.36%21/07
 Mikro PerakOgos 201838,46038,31438,54338,069+146+0.38%21/07
 Perak MiniOgos 201838,44238,31738,53938,071+125+0.33%21/07
 ZinkJul 2018179.15179.05182.55177.30+0.10+0.06%21/07
 Zink MiniJul 2018179.20179.10182.50177.30+0.10+0.06%21/07
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.