x
Berita Tergempar
0

Harga Logam Futures

Penstriman Masa Sebenar Sebutan Hadapan (CFDs)

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 KomoditiBulanAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
 EmasDis 20171,282.421,290.001,293.531,280.39-7.58-0.59%21/10
 KuprumDis 20173.1693.1683.2103.144+0.002+0.05%21/10
 PerakDis 201717.06017.25517.31616.969-0.195-1.13%21/10
 PaladiumDis 2017970.77952.80973.65955.65+17.97+1.89%21/10
 PlatinumJan 2018926.00925.90928.45921.05+0.10+0.01%21/10
 Aluminium2,138.502,149.252,168.752,131.50-10.75-0.50%20/10
 Zink3,101.753,115.753,171.253,083.50-14.00-0.45%20/10
 Plumbum2,468.252,477.502,533.502,459.50-9.25-0.37%21/10
 Nikel11,737.5011,767.5012,162.5011,650.00-30.00-0.25%21/10
 Timah19,580.0020,032.5020,035.0019,522.50-452.50-2.26%21/10
 Kuprum6,970.506,973.257,067.506,922.50-2.75-0.04%21/10

Sebutan Pasaran hadapan AS


Metals Futures prices as of October 22nd, 2017 - 08:28 CDT
  NamaBulanAkhirPrbhn.BukaTinggiRendahMasaCarta
GoldDec 17 1280.5s-9.51292.01292.91279.310/20/17Q / C / O
SilverDec 17 17.078s-0.17717.27517.31516.94510/20/17Q / C / O
High Grade CopperDec 17 3.1655s-0.00203.17203.21053.143010/20/17Q / C / O
PlatinumJan 18 926.8s+0.9926.7928.4921.010/20/17Q / C / O
PalladiumDec 17 969.85s+17.05957.25974.00956.0510/20/17Q / C / O
Gold mini-sizedDec 17 1280.50s-9.501289.401291.901279.3010/20/17Q / C / O
Silver mini-sizedDec 17 17.078s-0.17717.27617.29416.95010/20/17Q / C / O
Iron Ore 62% Fe CFRDec 17 61.46s+1.6961.7461.7461.4610/20/17Q / C / O
AluminumOct 17 2225.00s0.000.002225.002225.0010/20/17Q / C / O
UraniumOct 17 20.15s-0.150.0020.1520.1510/20/17Q / C / O
US Steel CoilDec 17 624.00s+4.00624.00625.00624.0010/20/17Q / C / O
Gold KiloDec 17 1281.8s-9.81282.61293.91280.910/20/17Q / C / O
Zinc CMEOct 17 3104.00s-15.000.003104.003104.0010/20/17Q / C / O

Sebutan Pasaran Hadapan EUREX

 KomoditiBulanAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
 EmasDis 20171,271.801,271.801,271.801,271.8000%11/04
 PerakDis 201718.2618.2618.2618.2600%11/04
 Refined GoldDis 201734.9834.9834.9834.980.000.00%20/10

Sebutan Pasaran Hadapan MCX

 KomoditiBulanAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
 Aluminium MiniOkt 2017138.35138.15140.30137.90+0.20+0.14%21/10
 AluminiumOkt 2017138.25138.15140.60138.00+0.10+0.07%21/10
 KuprumNov 2017455.55453.50459.70452.15+2.05+0.45%21/10
 Kuprum MiniNov 2017455.40453.60459.60452.00+1.80+0.40%21/10
 Refined GoldDis 201729,56029,67929,63729,535-119-0.40%21/10
 Guinea EmasOkt 201723,74623,79223,79423,705-46-0.19%21/10
 Emas MiniNov 201729,54029,65429,62229,524-114-0.38%21/10
 Kelopak EmasOkt 20172,9622,9712,9662,950-9-0.30%21/10
 Kelopak Emas DelJun 20172,9302,9302,9302,93000%16/06
 PlumbumOkt 2017160.30160.30163.95159.70-0.50-0.31%21/10
 Plumbum MiniOkt 2017160.25160.80163.95159.75-0.55-0.34%21/10
 NikelOkt 2017762.5762.5785.8755.8+6.1+0.81%21/10
 Nikel MiniOkt 2017762.0756.3785.8756.3+5.7+0.75%21/10
 PerakDis 201739,86039,84640,24439,665+14+0.04%21/10
 Mikro PerakNov 201739,88039,86240,32039,625+18+0.05%21/10
 Perak MiniNov 201739,89739,86140,28339,650+36+0.09%21/10
 ZinkOkt 2017204.95204.30207.70203.50+0.65+0.32%21/10
 Zink MiniOkt 2017204.90204.30207.60203.50+0.60+0.29%21/10
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.