Berita Tergempar
0

Harga Logam Futures

Penstriman Masa Sebenar Sebutan Hadapan (CFDs)

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 KomoditiBulanAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
 EmasFeb 20191,281.151,292.301,292.151,280.15-11.15-0.86%04:59:57
 KuprumMac 20192.7122.6802.7252.687+0.032+1.19%04:59:57
 PerakMac 201915.35715.53615.60215.352-0.179-1.15%04:59:58
 PaladiumMac 20191,337.351,348.201,383.051,325.10-10.85-0.80%04:59:21
 PlatinumApr 2019800.30812.30818.10797.75-12.00-1.48%04:59:50
 Aluminium1,886.001,871.001,895.001,869.00+15.00+0.80%01:11:43
 Zink2,645.002,604.002,660.002,624.00+41.00+1.57%01:18:49
 Plumbum1,996.001,971.252,007.501,966.75+24.75+1.26%01:51:18
 Nikel11,807.5011,582.5011,857.5011,592.50+225.00+1.94%01:59:39
 Timah20,600.0020,612.5020,747.5020,547.50-12.50-0.06%02:00:00
 Kuprum6,057.505,996.256,076.006,002.00+61.25+1.02%02:00:04

Sebutan Pasaran hadapan AS


Metals Futures prices as of January 18th, 2019 - 20:12 CST
  NamaBulanAkhirPrbhn.BukaTinggiRendahMasaCarta
GoldFeb 19 1282.6s-9.71291.91292.21280.101/18/19Q / C / O
SilverMar 19 15.399s-0.13715.58515.60515.35001/18/19Q / C / O
High Grade CopperMar 19 2.7190s+0.03902.69702.72702.686501/18/19Q / C / O
PlatinumApr 19 802.1s-10.2812.6818.2797.501/18/19Q / C / O
PalladiumMar 19 1335.10s-13.101358.101383.401324.6001/18/19Q / C / O
Gold mini-sizedFeb 19 1282.60s-9.701288.501289.401277.9001/18/19Q / C / O
Silver mini-sizedMar 19 15.399s-0.13715.50815.55015.25101/18/19Q / C / O
Iron Ore 62% Fe CFRFeb 19 75.25s+1.850.0075.2573.6001/18/19Q / C / O
AluminumJan 19 2332.50s0.000.002332.502332.5001/18/19Q / C / O
UraniumMar 19 28.95s0.000.0028.9528.5001/18/19Q / C / O
US Steel CoilMar 19 695.00s+6.000.00695.00687.0001/18/19Q / C / O
Gold KiloFeb 19 1295.7s0.000.01295.71295.701/18/19Q / C / O
Zinc CMEApr 19 2496.00s-0.502544.502594.002496.0001/18/19Q / C / O

Sebutan Pasaran Hadapan EUREX

 KomoditiBulanAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
 Refined GoldMac 201936.4736.4736.4736.470.000.00%18/01

Sebutan Pasaran Hadapan MCX

 KomoditiBulanAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
 Aluminium MiniJan 2019133.20131.40133.25131.50+1.80+1.37%01:24:58
 AluminiumJan 2019133.20131.45133.25131.50+1.75+1.33%01:24:57
 KuprumFeb 2019428.95423.25430.80424.50+5.70+1.35%01:24:57
 Kuprum MiniFeb 2019429.10423.25430.70424.20+5.85+1.38%01:24:57
 Refined GoldFeb 201932,09632,26832,31932,055-172-0.53%01:24:50
 Guinea EmasJan 201925,45025,51625,55825,442-66-0.26%01:24:56
 Emas MiniFeb 201932,08532,25332,30532,052-168-0.52%01:24:54
 Kelopak EmasJan 20193,1813,1963,2003,177-15-0.47%01:24:56
 Kelopak Emas DelJun 20172,9302,9302,9302,93000.00%16/06
 PlumbumJan 2019141.70139.55142.75139.35+2.15+1.54%01:24:54
 Plumbum MiniJan 2019141.70139.50142.85139.35+2.20+1.58%01:25:00
 NikelJan 2019837.7821.4842.8825.0+16.3+1.98%01:24:54
 Nikel MiniJan 2019837.5821.2842.5825.1+16.3+1.98%01:24:58
 PerakMac 201939,18139,40039,58339,107-219-0.56%01:24:53
 Mikro PerakFeb 201939,23739,42139,60639,160-184-0.47%01:24:59
 Perak MiniFeb 201939,23439,42639,61339,150-192-0.49%01:24:59
 ZinkJan 2019185.15181.60186.15181.45+3.55+1.95%01:24:50
 Zink MiniJan 2019185.10181.60186.15181.40+3.50+1.93%01:24:59
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.