Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Harga Logam Futures

Penstriman Masa Sebenar Sebutan Hadapan (CFDs)

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 KomoditiBulanAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
 EmasFeb 20221,835.901,842.601,843.601,828.55-6.70-0.36%04:59:54
 KuprumMac 20224.52054.58254.57934.4837-0.0620-1.35%04:59:54
 PerakMac 202224.35524.71624.63724.210-0.361-1.46%04:59:34
 PaladiumMac 20222,098.502,073.702,139.272,029.50+24.80+1.20%04:59:27
 PlatinumApr 20221,031.651,050.801,053.901,028.50-19.15-1.82%04:59:53
 Aluminium3,026.003,040.503,100.003,024.00-85.00-2.73%01:27:33
 Zink3,669.003,635.003,711.003,654.00+19.50+0.53%01:23:53
 Plumbum2,349.502,349.502,365.002,365.00-13.50-0.57%20/01
 Nikel24,275.5024,028.0024,515.5023,735.50+480.50+2.02%01:29:56
 Timah43,497.0043,497.0043,500.0043,600.00+601.00+1.40%20/01
 Kuprum9,948.509,941.0010,074.509,901.50-41.50-0.42%01:29:40

Sebutan Pasaran hadapan AS


Metals Futures prices as of January 21st, 2022 - 23:12 CST
  NamaBulanAkhirPrbhn.BukaTinggiRendahMasaCarta
GoldFeb 22 1831.8s-10.81840.61843.71828.401/21/22Q / C / O
SilverMar 22 24.320s-0.39624.52524.64024.20501/21/22Q / C / O
High Grade CopperMar 22 4.5240s-0.05854.52954.58054.484001/21/22Q / C / O
PlatinumApr 22 1035.1s-15.71043.21054.01028.401/21/22Q / C / O
PalladiumMar 22 2104.30s+30.602068.502141.002025.0001/21/22Q / C / O
Gold mini-sizedApr 22 1834.10s-10.801837.901840.201832.9001/21/22Q / C / O
Silver mini-sizedMay 22 24.357s-0.39524.40024.63524.28601/21/22Q / C / O
Iron Ore 62% Fe CFRJan 22 129.49s+0.400.00129.49129.4901/21/22Q / C / O
AluminumApr 22 3070.00s-76.253128.003134.753054.0001/21/22Q / C / O
UraniumJan 22 35.05s0.0035.0535.0535.0501/21/22Q / C / O
US Steel CoilFeb 22 1218.00s-12.001215.001235.001210.0001/21/22Q / C / O
Gold VIXFeb 22 27.3086s+2.342825.900027.650024.900001/21/22Q / C / O
Gold KiloJan 22 1382.7s0.000.01382.71382.701/14/22Q / C / O
Zinc CMEJan 22 2297.00s0.000.002297.002297.0001/21/22Q / C / O

Sebutan Pasaran Hadapan EUREX

 KomoditiBulanAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
 Emas-XetraFeb 202252.1652.1652.1652.160.000.00%21/01

Sebutan Pasaran Hadapan MCX

 KomoditiBulanAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
 Aluminium MiniJan 2022238.85245.75244.80238.50-6.90-2.81%01:24:44
 AluminiumMei 2020143.85143.85143.85138.050.000.00%14/01
 KuprumJan 2022752.00761.10760.05749.15-9.10-1.20%01:24:56
 Kuprum MiniNov 2019365.80365.80368.15364.300.000.00%17/06
 Gold 1 KgFeb 202248,23648,38048,52348,153-144-0.30%01:24:44
 Guinea EmasJan 202238,59938,76838,79938,506-169-0.44%01:22:18
 Emas MiniFeb 202248,21648,37248,50148,125-156-0.32%01:24:58
 Kelopak EmasJan 20224,7954,8164,8244,783-21-0.44%01:24:59
 Kelopak Emas DelJun 20172,9302,9302,9302,93000.00%16/06
 PlumbumJan 2022184.65186.20186.25184.20-1.55-0.83%01:24:50
 Plumbum MiniMei 2020165.60165.60165.60165.600.000.00%17/06
 NikelJan 20221,816.61,789.81,845.01,765.2+26.8+1.50%01:24:51
 Nikel MiniOgos 2019892.9892.9892.9892.90.00.00%17/06
 PerakMac 202264,82065,37965,36164,619-559-0.86%01:24:50
 Mikro PerakFeb 202264,98765,54865,53964,810-561-0.86%01:24:59
 Perak MiniFeb 202265,02065,54865,54064,826-528-0.81%01:24:57
 ZinkJan 2022297.55300.20299.80294.40-2.65-0.88%01:24:50
 Zink MiniMei 2020228.65228.65228.65228.650.000.00%17/06
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.