Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Harga Logam Futures

Penstriman Masa Sebenar Sebutan Hadapan (CFDs)

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 KomoditiBulanAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
 EmasDis 20211,778.051,778.201,780.851,771.85-0.15-0.01%21:43:22
 KuprumDis 20214.22454.12604.24974.1075+0.0985+2.39%21:43:21
 PerakDis 202122.92222.61122.97322.453+0.311+1.38%21:43:23
 PaladiumDis 20212,041.501,894.502,057.501,884.00+147.00+7.76%21:43:24
 PlatinumOkt 2021999.45950.801,000.85945.40+48.65+5.12%21:43:25
 Aluminium2,936.002,847.752,941.752,851.75+88.25+3.10%21:43:25
 Zink3,027.002,998.253,058.003,002.00+28.75+0.96%21:43:25
 Plumbum2,130.252,148.502,161.002,115.75-18.25-0.85%21:42:58
 Nikel19,207.5018,845.0019,337.5018,782.50+362.50+1.92%21:43:25
 Timah34,925.0033,860.0035,630.0033,867.50+1065.00+3.15%21:41:03
 Kuprum9,271.009,019.259,312.259,007.00+251.75+2.79%21:43:25

Sebutan Pasaran hadapan AS


Metals Futures prices as of September 22nd, 2021 - 09:32 CDT
  NamaBulanAkhirPrbhn.BukaTinggiRendahMasaCarta
GoldDec 21 1775.1-3.11775.01780.81771.809:14Q / C / O
SilverDec 21 22.805+0.19422.48522.89022.45509:14Q / C / O
High Grade CopperDec 21 4.2325+0.10654.11254.25004.107009:14Q / C / O
PlatinumOct 21 994.5+43.7951.0995.0945.409:14Q / C / O
PalladiumDec 21 2003.00+108.501892.002011.501884.0009:14Q / C / O
Gold mini-sizedDec 21 1773.50-4.701777.401777.401771.0008:03Q / C / O
Silver mini-sizedDec 21 22.767+0.15622.83122.83122.76708:53Q / C / O
Iron Ore 62% Fe CFROct 21 95.37s+0.7895.3795.3795.3709/21/21Q / C / O
AluminumDec 21 2970.75+93.002958.002975.252930.0009:03Q / C / O
UraniumFeb 23 51.15s-1.1555.0055.0051.1509/21/21Q / C / O
US Steel CoilMay 22 1273.00s-72.001273.001273.001273.0009/21/21Q / C / O
Gold VIXOct 21 22.4000-1.029423.850024.450022.400009:10Q / C / O
Gold KiloSep 21 1378.1s0.000.01378.11378.109/10/21Q / C / O
Zinc CMESep 21 2297.00s0.000.002297.002297.0009/21/21Q / C / O

Sebutan Pasaran Hadapan EUREX

 KomoditiBulanAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
 Emas-XetraDis 202148.8348.8348.8348.830.000.00%21/09

Sebutan Pasaran Hadapan MCX

 KomoditiBulanAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
 Aluminium MiniSep 2021231.95228.55233.60230.20+3.40+1.49%21:42:25
 AluminiumMei 2020143.85143.85143.85138.050.000.00%14/01
 KuprumSep 2021708.85695.95712.35699.60+12.90+1.85%21:42:25
 Kuprum MiniNov 2019365.80365.80368.15364.300.000.00%17/06
 Gold 1 KgOkt 202146,69846,63846,76246,556+60+0.13%21:42:42
 Guinea EmasSep 202137,61837,54037,75037,480+78+0.21%21:41:30
 Emas MiniOkt 202146,71746,64146,76546,575+76+0.16%21:43:19
 Kelopak EmasSep 20214,6524,6444,6604,610+8+0.17%21:43:05
 Kelopak Emas DelJun 20172,9302,9302,9302,93000.00%16/06
 PlumbumSep 2021186.50186.60187.40186.25-0.10-0.05%21:42:05
 Plumbum MiniMei 2020165.60165.60165.60165.600.000.00%17/06
 NikelSep 20211,462.41,440.01,469.21,437.0+22.4+1.56%21:43:16
 Nikel MiniOgos 2019892.9892.9892.9892.90.00.00%17/06
 PerakDis 202161,27560,43961,40060,611+836+1.38%21:42:55
 Mikro PerakNov 202161,48560,68161,60060,799+804+1.32%21:43:21
 Perak MiniNov 202161,46760,66561,58960,817+802+1.32%21:43:20
 ZinkSep 2021256.30256.35259.50255.60-0.05-0.02%21:41:30
 Zink MiniMei 2020228.65228.65228.65228.650.000.00%17/06
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.