Berita Tergempar
Sebutan
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Ekuiti
  • ETF
  • Dana
  • Komoditi
  • Matawang
  • Kripto
  • Bon
  • Sijil

Sila cuba carian lain

Cari laman web untuk: 
Berita Popular
Lain-lain
Lain-lain
/Daftar Percuma
 Investing Pro 0
Panggilan Terakhir untuk Cyber Monday! Jimat sekarang di Tuntut 60% POTONGAN

Harga Logam Futures

 
Maklumat tentang Saham EUR/USD (ISIN: ) . Anda boleh mendapat butiran lanjut dengan pergi ke salah satu bahagian di laman ini seperti data sejarah, carta, analisis teknikal dan lain-lain.

Penstriman Masa Sebenar Sebutan Hadapan (CFDs)

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
 
Buat senarai lihat baru Buat
Buat portfolio pegangan baru Tambah Buat
+ Tambah kedudukan lain Tutup
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

Simpan Uruskan makluman saya 
Kembali
 KomoditiBulanAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
 EmasDis 20232,058.802,038.102,058.952,035.80+20.70+1.02%23:31:19
 KuprumMac 20243.91123.85053.91923.8438+0.0607+1.58%23:31:21
 PerakDis 202325.32525.29325.41825.148+0.032+0.13%23:31:19
 PaladiumMac 20241,009.781,020.401,030.53996.50-10.62-1.04%23:31:02
 PlatinumJan 2024931.95935.90943.10924.20-3.95-0.42%23:31:20
 Aluminium2,214.502,193.002,221.502,188.50+21.50+0.98%23:31:05
 Zink2,518.002,475.502,523.002,456.00+42.50+1.72%23:31:06
 Plumbum2,124.002,123.002,146.002,115.00+1.00+0.05%23:30:20
 Nikel17,015.0016,645.0017,082.0016,526.00+370.00+2.22%23:31:23
 Timah23,501.0023,501.0023,375.0023,385.00+179.00+0.77%29/11
 Kuprum8,604.508,464.508,618.008,463.00+140.00+1.65%23:31:16

Sebutan Pasaran hadapan AS


Metals Futures prices as of December 1st, 2023 - 10:20 CST
  NamaBulanAkhirPrbhn.BukaTinggiRendahMasaCarta
GoldFeb 24 2076.0+18.82056.52077.82052.610:18Q / C / O
SilverMar 24 25.725+0.06525.69525.87025.48010:18Q / C / O
High Grade CopperMar 24 3.9095+0.05903.85503.91153.842510:18Q / C / O
PlatinumJan 24 929.3-6.6933.2943.1923.210:18Q / C / O
PalladiumMar 24 1011.00-9.401016.501030.00996.0010:18Q / C / O
Iron Ore 62% Fe CFRJan 24 130.49s+1.21130.49130.49130.4911/30/23Q / C / O
AluminumMar 24 2205.00+13.252198.752205.002183.2510:16Q / C / O
UraniumNov 23 81.00s+0.2581.0081.0081.0011/27/23Q / C / O
US Steel CoilJan 24 1096.00-15.001118.001118.001096.0009:55Q / C / O
Gold VIXDec 23 13.6000-0.157813.800013.850013.540010:17Q / C / O
Gold KiloDec 23 1418.0s0.001418.01418.01418.011/30/23Q / C / O
Zinc CMENov 23 2297.00s0.002297.002297.002297.0011/28/23Q / C / O

Sebutan Pasaran Hadapan EUREX

 KomoditiBulanAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
 Emas-XetraApr 202260.2059.9460.2060.20+0.26+0.43%30/11

Sebutan Pasaran Hadapan MCX

 KomoditiBulanAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
 MCX Aluminum miniDis 2023202.10201.95202.45200.90+0.15+0.07%23:30:47
 AluminiumDis 2023201.80201.20202.30200.40+0.60+0.30%23:30:47
 KuprumDis 2023725.50722.00726.10720.80+3.50+0.48%23:29:47
 Kuprum MiniNov 2019365.80365.80368.15364.300.000.00%17/06
 Gold 1 KgDis 202362,94062,55962,94062,464+381+0.61%23:16:06
 Guinea EmasDis 202350,59050,40750,59950,350+183+0.36%23:30:21
 Emas MiniDis 202362,74962,63962,74962,409+110+0.18%23:16:13
 Kelopak EmasDis 20236,1706,1416,1746,143+29+0.47%23:30:46
 Kelopak Emas DelJun 20172,9302,9302,9302,93000.00%16/06
 PlumbumDis 2023185.45185.75186.25185.25-0.30-0.16%23:26:17
 Plumbum MiniDis 2023185.95186.20186.60185.65-0.25-0.13%23:21:15
 NikelJun 20221,423.71,440.11,423.71,423.7-16.4-1.14%30/11
 Nikel MiniOgos 2019892.9892.9892.9892.90.00.00%17/06
 PerakDis 202376,21176,23476,60175,954-23-0.03%23:00:18
 Mikro PerakFeb 202477,49077,31077,70077,115+180+0.23%23:30:56
 Perak MiniFeb 202477,55577,32777,74977,160+228+0.29%23:30:50
 ZinkDis 2023225.05222.90225.40221.65+2.15+0.96%23:30:51
 Zink MiniDis 2023225.05223.15225.30221.90+1.90+0.85%23:30:49
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.