Berita Tergempar
Sebutan
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Ekuiti
  • ETF
  • Dana
  • Komoditi
  • Matawang
  • Kripto
  • Bon
  • Sijil

Sila cuba carian lain

Cari laman web untuk: 
Berita Popular
Lain-lain
Lain-lain
/Daftar Percuma
 Investing Pro 0
⏰ Bertindak Balas Lebih Cepat kepada Pasaran dengan Berita Biasa, Masa Sebenar Mula

Harga Logam Futures

 
Maklumat tentang Saham EUR/USD (ISIN: ) . Anda boleh mendapat butiran lanjut dengan pergi ke salah satu bahagian di laman ini seperti data sejarah, carta, analisis teknikal dan lain-lain.

Penstriman Masa Sebenar Sebutan Hadapan (CFDs)

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
 
Buat senarai lihat baru Buat
Buat portfolio pegangan baru Tambah Buat
+ Tambah kedudukan lain Tutup
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

Simpan Uruskan makluman saya 
Kembali
 KomoditiBulanAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
 EmasApr 20231,947.101,941.101,947.351,942.85+6.00+0.31%07:03:17
 KuprumMei 20234.00554.00424.00723.9955+0.0013+0.03%07:03:23
 PerakMei 202322.58222.42522.58522.490+0.157+0.70%07:03:04
 PaladiumJun 20231,395.531,395.501,398.531,391.50+0.03+0.00%07:00:22
 PlatinumApr 2023979.20977.40981.50977.50+1.80+0.18%07:03:19
 Aluminium2,274.002,274.002,301.002,269.00-0.50-0.02%01:57:08
 Zink2,869.002,869.002,903.502,835.50-16.50-0.57%01:58:20
 Plumbum2,106.002,106.002,134.502,077.50+16.50+0.79%01:57:03
 Nikel22,517.5022,517.5022,963.0022,445.50-279.50-1.23%01:59:47
 Timah22,750.0022,750.0022,945.0022,945.00+240.00+1.07%20/03
 Kuprum8,790.008,790.008,869.008,656.00+92.50+1.06%01:58:58

Sebutan Pasaran hadapan AS


Metals Futures prices as of March 21st, 2023 - 18:56 CDT
  NamaBulanAkhirPrbhn.BukaTinggiRendahMasaCarta
GoldApr 23 1947.2+6.11943.51947.41942.818:50Q / C / O
SilverMay 23 22.575+0.15022.51022.58022.49018:50Q / C / O
High Grade CopperSep 23 3.9990s+0.04153.95754.03503.936003/21/23Q / C / O
PlatinumApr 23 980.3+3.6978.0981.5977.318:47Q / C / O
PalladiumJun 23 1397.00+13.901393.501397.001393.5017:39Q / C / O
Iron Ore 62% Fe CFRMar 23 128.01s-0.25128.01128.01128.0103/21/23Q / C / O
AluminumJun 23 2264.00s-5.252270.752290.752263.5003/21/23Q / C / O
UraniumMar 23 50.20s+0.200.0050.2050.2003/21/23Q / C / O
US Steel CoilMay 23 1213.00s+13.001195.001220.001195.0003/21/23Q / C / O
Gold VIXMay 23 23.3015s-1.761225.300025.300023.200003/21/23Q / C / O
Gold KiloApr 23 1402.0s0.000.01402.01402.003/21/23Q / C / O
Zinc CMEMar 23 2297.00s0.000.002297.002297.0003/21/23Q / C / O

Sebutan Pasaran Hadapan EUREX

 KomoditiBulanAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
 Emas-XetraApr 202259.3859.3859.3859.38+0.36+0.61%20/03

Sebutan Pasaran Hadapan MCX

 KomoditiBulanAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
 Aluminium MiniMac 2023202.40202.40204.15202.00-1.45-0.71%00:59:50
 AluminiumMei 2020143.85143.85143.85138.050.000.00%14/01
 KuprumMac 2023763.50763.50765.65755.30+5.15+0.68%00:59:57
 Kuprum MiniNov 2019365.80365.80368.15364.300.000.00%17/06
 Gold 1 KgApr 202358,62558,62559,70558,534-881-1.48%00:59:49
 Guinea EmasMac 202346,52046,52047,25646,300-274-0.59%00:59:57
 Emas MiniApr 202358,53558,53559,63258,474-889-1.50%00:59:54
 Kelopak EmasMac 20235,7605,7605,8605,749-73-1.25%00:59:53
 Kelopak Emas DelJun 20172,9302,9302,9302,93000.00%16/06
 PlumbumMac 2023182.15182.15183.35181.60-1.05-0.57%00:57:44
 Plumbum MiniMei 2020165.60165.60165.60165.600.000.00%17/06
 NikelJun 20222,022.52,022.52,022.52,022.5+20.0+1.00%20/03
 Nikel MiniOgos 2019892.9892.9892.9892.90.00.00%17/06
 PerakMei 202368,43368,43369,26068,127-405-0.59%00:59:49
 Mikro PerakApr 202368,49568,49569,27668,213-375-0.54%00:59:59
 Perak MiniApr 202368,43068,43069,27268,175-427-0.62%00:59:56
 ZinkMac 2023254.40254.40257.45253.05-1.85-0.72%00:59:51
 Zink MiniMei 2020228.65228.65228.65228.650.000.00%17/06
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.