x
Berita Tergempar
0

Harga Logam Futures

Penstriman Masa Sebenar Sebutan Hadapan (CFDs)

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 KomoditiBulanAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
 Aluminium1,885.251,867.501,889.751,858.25+17.75+0.95%27/06
 EmasOgos 20171,247.841,246.401,253.901,242.25+1.44+0.12%03:54:27
 KuprumSep 20172.6582.6392.6692.626+0.019+0.74%03:54:16
 Kuprum5,847.755,798.755,867.255,779.25+49.00+0.85%00:58:07
 Nikel9,227.509,027.509,262.509,027.50+200.00+2.22%00:41:08
 PaladiumSep 2017856.30863.95867.33854.55-7.65-0.89%03:54:22
 PerakJul 201716.63316.57216.71916.501+0.061+0.37%03:54:22
 PlatinumOkt 2017920.70918.20926.35917.85+2.50+0.27%03:54:02
 Plumbum2,284.752,249.002,293.502,240.50+35.75+1.59%00:59:02
 Timah19,292.5019,285.0019,377.5019,237.50+7.50+0.04%00:59:05
 Zink2,754.002,710.752,754.502,703.00+43.25+1.60%23:54:39

Sebutan Pasaran hadapan AS


Metals Futures prices as of June 27th, 2017 - 15:52 CDT
  NamaBulanAkhirPrbhn.BukaTinggiRendahMasaCarta
GoldAug 17 1248.6+2.21245.21253.81241.815:42Q / C / O
SilverJul 17 16.645+0.07316.55016.72016.49015:41Q / C / O
High Grade CopperJul 17 2.6425+0.01702.62452.65502.613515:42Q / C / O
PlatinumJul 17 919.3+2.7917.6924.4915.815:41Q / C / O
PalladiumSep 17 855.20-8.75865.20867.20854.3515:34Q / C / O
Gold mini-sizedAug 17 1248.10+1.701242.301252.801241.6015:12Q / C / O
Silver mini-sizedJul 17 16.651+0.07916.53416.71016.50615:15Q / C / O
Iron Ore 62% Fe CFRJun 17 55.50+0.7555.1055.5055.1009:57Q / C / O
AluminumJun 17 1947.25+23.500.001947.251947.2511:07Q / C / O
UraniumJul 17 20.10s-0.050.0020.1020.1006/26/17Q / C / O
US Steel CoilDec 17 616.00s0.00623.00623.00616.0006/26/17Q / C / O
Gold KiloAug 17 1251.7+4.31244.11251.71244.113:52Q / C / O
Zinc CMEJun 17 2719.500.000.002719.502719.5011:04Q / C / O

Sebutan Pasaran Hadapan EUREX

 KomoditiBulanAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
 EmasSep 20171,271.801,271.801,271.801,271.8000%11/04
 PerakSep 201718.2618.2618.2618.2600%11/04
 Refined GoldSep 201735.7035.7035.7035.700.000.00%27/06

Sebutan Pasaran Hadapan MCX

 KomoditiBulanAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
 Aluminium MiniJun 2017121.25120.00121.35119.40+1.25+1.04%0:59:00
 AluminiumJun 2017121.25120.00121.40119.50+1.25+1.04%0:59:00
 KuprumJun 2017376.35373.30378.10372.35+3.05+0.82%0:59:00
 Kuprum MiniJun 2017376.50373.30378.00372.15+3.20+0.86%0:59:00
 Refined GoldOgos 201728,57228,51028,64828,473+62+0.22%0:59:00
 Guinea EmasJun 201723,46123,59323,79023,450-132-0.56%0:58:00
 Emas MiniJul 201728,50028,42628,57228,401+74+0.26%0:59:00
 Kelopak EmasJun 20172,9182,9452,9532,915-27-0.92%0:58:00
 Kelopak Emas DelJun 20172,9302,9302,9302,93000%16/06
 PlumbumJul 2017147.50147.50148.00144.55+2.35+1.62%0:59:00
 Plumbum MiniJul 2017147.40145.15147.95144.55+2.25+1.55%0:59:00
 NikelJun 2017592.6592.6594.8581.2+13.0+2.24%0:59:00
 Nikel MiniJul 2017597.8585.6599.7586.8+12.2+2.08%0:59:00
 PerakJul 201738,37538,30438,51638,175+71+0.19%0:59:00
 Mikro PerakJun 201738,37638,33038,52038,186+46+0.12%0:59:00
 Perak MiniOgos 201738,83338,82338,99838,700+10+0.03%0:59:00
 ZinkJul 2017177.80175.15178.15175.05+2.65+1.51%0:59:00
 Zink MiniJul 2017177.85175.10178.15175.05+2.75+1.57%0:59:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.