Harga Logam Futures
Penstriman Masa Sebenar Sebutan Hadapan (CFDs)
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa |
---|
| Emas | Apr 2023 | 1,947.10 | 1,941.10 | 1,947.35 | 1,942.85 | +6.00 | +0.31% | 07:03:17 |
| Kuprum | Mei 2023 | 4.0055 | 4.0042 | 4.0072 | 3.9955 | +0.0013 | +0.03% | 07:03:23 |
| Perak | Mei 2023 | 22.582 | 22.425 | 22.585 | 22.490 | +0.157 | +0.70% | 07:03:04 |
| Paladium | Jun 2023 | 1,395.53 | 1,395.50 | 1,398.53 | 1,391.50 | +0.03 | +0.00% | 07:00:22 |
| Platinum | Apr 2023 | 979.20 | 977.40 | 981.50 | 977.50 | +1.80 | +0.18% | 07:03:19 |
| Aluminium | | 2,274.00 | 2,274.00 | 2,301.00 | 2,269.00 | -0.50 | -0.02% | 01:57:08 |
| Zink | | 2,869.00 | 2,869.00 | 2,903.50 | 2,835.50 | -16.50 | -0.57% | 01:58:20 |
| Plumbum | | 2,106.00 | 2,106.00 | 2,134.50 | 2,077.50 | +16.50 | +0.79% | 01:57:03 |
| Nikel | | 22,517.50 | 22,517.50 | 22,963.00 | 22,445.50 | -279.50 | -1.23% | 01:59:47 |
| Timah | | 22,750.00 | 22,750.00 | 22,945.00 | 22,945.00 | +240.00 | +1.07% | 20/03 |
| Kuprum | | 8,790.00 | 8,790.00 | 8,869.00 | 8,656.00 | +92.50 | +1.06% | 01:58:58 |
Sebutan Pasaran hadapan AS
| Nama | Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Masa | Carta |
---|
| Gold | Apr 23 | 1947.2 | +6.1 | 1943.5 | 1947.4 | 1942.8 | 18:50 | Q / C / O |
| Silver | May 23 | 22.575 | +0.150 | 22.510 | 22.580 | 22.490 | 18:50 | Q / C / O |
| High Grade Copper | Sep 23 | 3.9990s | +0.0415 | 3.9575 | 4.0350 | 3.9360 | 03/21/23 | Q / C / O |
| Platinum | Apr 23 | 980.3 | +3.6 | 978.0 | 981.5 | 977.3 | 18:47 | Q / C / O |
| Palladium | Jun 23 | 1397.00 | +13.90 | 1393.50 | 1397.00 | 1393.50 | 17:39 | Q / C / O |
| Iron Ore 62% Fe CFR | Mar 23 | 128.01s | -0.25 | 128.01 | 128.01 | 128.01 | 03/21/23 | Q / C / O |
| Aluminum | Jun 23 | 2264.00s | -5.25 | 2270.75 | 2290.75 | 2263.50 | 03/21/23 | Q / C / O |
| Uranium | Mar 23 | 50.20s | +0.20 | 0.00 | 50.20 | 50.20 | 03/21/23 | Q / C / O |
| US Steel Coil | May 23 | 1213.00s | +13.00 | 1195.00 | 1220.00 | 1195.00 | 03/21/23 | Q / C / O |
| Gold VIX | May 23 | 23.3015s | -1.7612 | 25.3000 | 25.3000 | 23.2000 | 03/21/23 | Q / C / O |
| Gold Kilo | Apr 23 | 1402.0s | 0.00 | 0.0 | 1402.0 | 1402.0 | 03/21/23 | Q / C / O |
| Zinc CME | Mar 23 | 2297.00s | 0.00 | 0.00 | 2297.00 | 2297.00 | 03/21/23 | Q / C / O |
Sebutan Pasaran Hadapan EUREX
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa |
---|
| Emas-Xetra | Apr 2022 | 59.38 | 59.38 | 59.38 | 59.38 | +0.36 | +0.61% | 20/03 |
Sebutan Pasaran Hadapan MCX
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa |
---|
| Aluminium Mini | Mac 2023 | 202.40 | 202.40 | 204.15 | 202.00 | -1.45 | -0.71% | 00:59:50 |
| Aluminium | Mei 2020 | 143.85 | 143.85 | 143.85 | 138.05 | 0.00 | 0.00% | 14/01 |
| Kuprum | Mac 2023 | 763.50 | 763.50 | 765.65 | 755.30 | +5.15 | +0.68% | 00:59:57 |
| Kuprum Mini | Nov 2019 | 365.80 | 365.80 | 368.15 | 364.30 | 0.00 | 0.00% | 17/06 |
| Gold 1 Kg | Apr 2023 | 58,625 | 58,625 | 59,705 | 58,534 | -881 | -1.48% | 00:59:49 |
| Guinea Emas | Mac 2023 | 46,520 | 46,520 | 47,256 | 46,300 | -274 | -0.59% | 00:59:57 |
| Emas Mini | Apr 2023 | 58,535 | 58,535 | 59,632 | 58,474 | -889 | -1.50% | 00:59:54 |
| Kelopak Emas | Mac 2023 | 5,760 | 5,760 | 5,860 | 5,749 | -73 | -1.25% | 00:59:53 |
| Kelopak Emas Del | Jun 2017 | 2,930 | 2,930 | 2,930 | 2,930 | 0 | 0.00% | 16/06 |
| Plumbum | Mac 2023 | 182.15 | 182.15 | 183.35 | 181.60 | -1.05 | -0.57% | 00:57:44 |
| Plumbum Mini | Mei 2020 | 165.60 | 165.60 | 165.60 | 165.60 | 0.00 | 0.00% | 17/06 |
| Nikel | Jun 2022 | 2,022.5 | 2,022.5 | 2,022.5 | 2,022.5 | +20.0 | +1.00% | 20/03 |
| Nikel Mini | Ogos 2019 | 892.9 | 892.9 | 892.9 | 892.9 | 0.0 | 0.00% | 17/06 |
| Perak | Mei 2023 | 68,433 | 68,433 | 69,260 | 68,127 | -405 | -0.59% | 00:59:49 |
| Mikro Perak | Apr 2023 | 68,495 | 68,495 | 69,276 | 68,213 | -375 | -0.54% | 00:59:59 |
| Perak Mini | Apr 2023 | 68,430 | 68,430 | 69,272 | 68,175 | -427 | -0.62% | 00:59:56 |
| Zink | Mac 2023 | 254.40 | 254.40 | 257.45 | 253.05 | -1.85 | -0.72% | 00:59:51 |
| Zink Mini | Mei 2020 | 228.65 | 228.65 | 228.65 | 228.65 | 0.00 | 0.00% | 17/06 |
 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions.
Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.