Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2,564.50 | 2,576.50 | 2,554.00 | +8.00 | +0.31% | ||
Emasderived | Feb 2025 | 2,654.31 | 2,659.06 | 2,636.11 | +13.31 | +0.50% | |
Kuprumderived | Mac 2025 | 4.0202 | 4.0575 | 4.0053 | -0.0063 | -0.16% | |
Kuprumderived | 8,780.00 | 8,878.50 | 8,770.50 | -9.00 | -0.10% | ||
Nikelderived | 15,876.00 | 16,273.50 | 15,803.50 | -300.00 | -1.85% | ||
Paladiumderived | Mac 2025 | 909.25 | 920.50 | 904.50 | -0.55 | -0.06% | |
Perakderived | Mac 2025 | 29.817 | 29.86 | 29.27 | +0.575 | +1.97% | |
Platinumderived | Apr 2025 | 918.45 | 922.75 | 909.40 | +7.95 | +0.87% | |
Plumbumderived | 1,946.00 | 1,968.00 | 1,946.00 | -9.00 | -0.46% | ||
29,083.00 | 29,100.00 | 29,150.00 | -212.00 | -0.72% | |||
Zinkderived | 2,953.00 | 3,024.00 | 2,945.50 | -37.00 | -1.24% |
Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
Mac 2025 | 773.00 | 775.00 | 768.00 | 0.00 | 0.00% | ||
Feb 2025 | 29.14 | 29.32 | 29.09 | 0.00 | 0.00% | ||
Apr 2025 | 2,678.60 | 2,683.00 | 2,667.00 | +12.60 | +0.47% | ||
Mac 2025 | 2,552.00 | 2,555.75 | 2,544.50 | +5.50 | +0.22% | ||
73.00 | 73.00 | 73.00 | +1.65 | +2.31% | |||
103.61 | 103.61 | 103.61 | -0.17 | -0.16% |
Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
80.75 | 80.75 | 80.75 | -0.14 | -0.17% |
Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | Nov 2024 | 238.90 | 243.23 | 238.47 | -4.50 | -1.85% | |
Emas Miniderived | Nov 2024 | 77,030.00 | 78,570.00 | 77,030.00 | -1,460.00 | -1.86% | |
Gold 1 Kgderived | Dis 2024 | 77,111.00 | 78,593.00 | 77,008.00 | -1,396.00 | -1.78% | |
Guinea Emasderived | Nov 2024 | 62,830.00 | 63,618.00 | 62,779.00 | -770.00 | -1.21% | |
Kelopak Emasderived | Nov 2024 | 7,726.00 | 7,808.00 | 7,720.00 | -77.00 | -0.99% | |
Kuprumderived | Nov 2024 | 831.50 | 848.85 | 829.55 | -28.05 | -3.26% | |
MCX Aluminum miniderived | Nov 2024 | 239.35 | 243.40 | 238.80 | -4.25 | -1.74% | |
Mikro Perakderived | Nov 2024 | 91,025.00 | 93,641.00 | 91,025.00 | -3,469.00 | -3.67% | |
1,338.10 | 1,338.10 | 1,338.10 | -1.10 | -0.08% | |||
Perakderived | Dis 2024 | 91,144.00 | 93,849.00 | 91,133.00 | -3,504.00 | -3.70% | |
Perak Miniderived | Nov 2024 | 91,052.00 | 93,659.00 | 91,052.00 | -3,431.00 | -3.63% | |
Plumbumderived | Nov 2024 | 181.25 | 182.10 | 180.40 | -0.50 | -0.28% | |
Plumbum Miniderived | Nov 2024 | 181.90 | 182.50 | 181.20 | -0.70 | -0.38% | |
Zinkderived | Nov 2024 | 279.02 | 287.50 | 277.88 | -8.90 | -3.09% | |
Zink Miniderived | Nov 2024 | 279.00 | 285.45 | 278.05 | -8.40 | -2.92% |