x
Berita Tergempar
0

Harga Logam Futures

Penstriman Masa Sebenar Sebutan Hadapan (CFDs)

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 KomoditiBulanAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
 EmasDis 20171,289.861,291.001,290.551,288.18-1.14-0.09%07:23:04
 KuprumSep 20172.9902.9902.9922.9870.0000.00%07:22:33
 PerakSep 201716.96116.98216.97016.936-0.021-0.12%07:23:04
 PaladiumSep 2017930.95932.38932.85930.85-1.43-0.15%07:19:07
 PlatinumOkt 2017978.95980.35980.90977.65-1.40-0.14%07:22:53
 Aluminium2,078.002,079.002,080.002,078.00-1.00-0.05%07:14:32
 Zink3,123.003,120.503,124.003,121.00+2.50+0.08%07:22:53
 Plumbum2,419.002,422.252,421.252,415.50-3.25-0.13%07:14:49
 Nikel11,435.0011,440.0011,452.5011,435.00-5.00-0.04%07:21:06
 Timah20,340.0020,340.0020,497.5020,260.00-157.50-0.77%00:58:46
 Kuprum6,594.006,587.006,596.756,592.50+7.00+0.11%07:21:06

Sebutan Pasaran hadapan AS


Metals Futures prices as of August 22nd, 2017 - 19:20 CDT
  NamaBulanAkhirPrbhn.BukaTinggiRendahMasaCarta
GoldDec 17 1288.3-2.71290.41290.41287.919:10Q / C / O
SilverSep 17 16.950-0.03216.98016.99016.94019:09Q / C / O
High Grade CopperOct 17 2.9945s+0.00652.98753.02102.975008/22/17Q / C / O
PlatinumJan 18 984.1s-4.2987.8987.8977.508/22/17Q / C / O
PalladiumSep 17 930.95-1.40931.45931.45930.9518:46Q / C / O
Gold mini-sizedOct 17 1287.60s-5.701285.601287.601284.1008/22/17Q / C / O
Silver mini-sizedDec 17 17.060s-0.03617.10817.15016.98408/22/17Q / C / O
Iron Ore 62% Fe CFRAug 17 74.89s+0.500.0074.8974.8908/22/17Q / C / O
AluminumAug 17 2147.25s-12.752145.252147.252145.2508/22/17Q / C / O
UraniumAug 17 20.50s0.000.0020.5020.5008/22/17Q / C / O
US Steel CoilDec 17 633.00s-1.00640.00640.00633.0008/22/17Q / C / O
Gold KiloSep 17 1287.6s-4.00.01287.61287.608/22/17Q / C / O
Zinc CMEAug 17 3112.50s0.000.003112.503112.5008/22/17Q / C / O

Sebutan Pasaran Hadapan EUREX

 KomoditiBulanAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
 EmasSep 20171,271.801,271.801,271.801,271.800.000.00%11/04
 PerakSep 201718.2618.2618.2618.260.000.00%11/04
 Refined GoldSep 201735.0935.0935.0935.090.000.00%22/08

Sebutan Pasaran Hadapan MCX

 KomoditiBulanAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
 Aluminium MiniOgos 2017131.95131.95132.70131.60-0.65-0.49%1:00:00
 AluminiumOgos 2017131.95131.95132.60131.55-0.65-0.49%0:59:00
 KuprumOgos 2017422.05422.05426.40420.30+0.15+0.04%0:59:00
 Kuprum MiniOgos 2017422.15422.15426.80420.35+0.30+0.07%0:59:00
 Refined GoldOkt 201729,10129,10129,23829,036-182-0.62%0:59:00
 Guinea EmasOgos 201723,07923,07923,14523,047-69-0.30%0:58:00
 Emas MiniSep 201729,05229,05229,20028,980-172-0.59%0:59:00
 Kelopak EmasOgos 20172,8742,8742,8862,868-5-0.17%0:59:00
 Kelopak Emas DelJun 20172,9302,9302,9302,93000.00%16/06
 PlumbumOgos 2017154.05154.05154.25148.55+4.55+3.04%0:59:00
 Plumbum MiniOgos 2017154.00154.00154.20148.60+4.50+3.01%0:59:00
 NikelOgos 2017730.7730.7738.4721.1+5.8+0.80%0:59:00
 Nikel MiniOgos 2017730.5730.5738.6721.1+5.8+0.80%0:59:00
 PerakSep 201738,90038,90039,22538,722-188-0.48%0:59:00
 Mikro PerakOgos 201738,91038,91039,22838,740-184-0.47%0:59:00
 Perak MiniOgos 201738,91638,91639,23038,725-181-0.46%0:59:00
 ZinkOgos 2017199.60199.60202.75198.30-0.65-0.32%0:59:00
 Zink MiniOgos 2017199.70199.70202.70198.30-0.50-0.25%0:59:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.