Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2,644.00 | 2,653.00 | 2,634.50 | +12.00 | +0.46% | ||
Emasderived | Dis 2024 | 2,662.60 | 2,663.95 | 2,651.60 | +10.90 | +0.41% | |
Kuprumderived | Dis 2024 | 4.152 | 4.1627 | 4.1402 | -0.0008 | -0.02% | |
Kuprumderived | 9,128.50 | 9,138.50 | 9,099.50 | +37.50 | +0.41% | ||
Nikelderived | 15,878.00 | 16,150.00 | 15,872.00 | +72.00 | +0.46% | ||
Paladiumderived | Dis 2024 | 1,032.03 | 1,033.00 | 1,018.75 | +6.03 | +0.59% | |
Perakderived | Dis 2024 | 31.295 | 31.32 | 30.922 | +0.29 | +0.94% | |
Platinumderived | Jan 2025 | 971.40 | 971.80 | 965.00 | +4.70 | +0.49% | |
Plumbumderived | 2,011.50 | 2,026.00 | 2,007.00 | -6.50 | -0.32% | ||
28,880.00 | 28,900.00 | 28,950.00 | -143.00 | -0.49% | |||
Zinkderived | 2,991.50 | 2,997.00 | 2,975.50 | +10.50 | +0.35% |
Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
Jan 2025 | 728.00 | 739.00 | 726.00 | 0.00 | 0.00% | ||
Dis 2024 | 31.30 | 31.32 | 30.91 | +0.29 | +0.94% | ||
Feb 2025 | 2,686.10 | 2,687.10 | 2,675.80 | +10.50 | +0.39% | ||
Jan 2025 | 2,613.25 | 2,614.75 | 2,611.00 | +7.00 | +0.27% | ||
79.70 | 79.70 | 79.70 | 0.00 | 0.00% | |||
101.95 | 101.95 | 101.95 | 0.00 | 0.00% |
Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
81.25 | 81.25 | 81.25 | +1.27 | +1.59% |
Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | Nov 2024 | 238.90 | 243.23 | 238.47 | -4.50 | -1.85% | |
Emas Miniderived | Nov 2024 | 77,030.00 | 78,570.00 | 77,030.00 | -1,460.00 | -1.86% | |
Gold 1 Kgderived | Dis 2024 | 77,111.00 | 78,593.00 | 77,008.00 | -1,396.00 | -1.78% | |
Guinea Emasderived | Nov 2024 | 62,830.00 | 63,618.00 | 62,779.00 | -770.00 | -1.21% | |
Kelopak Emasderived | Nov 2024 | 7,726.00 | 7,808.00 | 7,720.00 | -77.00 | -0.99% | |
Kuprumderived | Nov 2024 | 831.50 | 848.85 | 829.55 | -28.05 | -3.26% | |
MCX Aluminum miniderived | Nov 2024 | 239.35 | 243.40 | 238.80 | -4.25 | -1.74% | |
Mikro Perakderived | Nov 2024 | 91,025.00 | 93,641.00 | 91,025.00 | -3,469.00 | -3.67% | |
1,333.40 | 1,333.40 | 1,333.40 | -7.40 | -0.55% | |||
Perakderived | Dis 2024 | 91,144.00 | 93,849.00 | 91,133.00 | -3,504.00 | -3.70% | |
Perak Miniderived | Nov 2024 | 91,052.00 | 93,659.00 | 91,052.00 | -3,431.00 | -3.63% | |
Plumbumderived | Nov 2024 | 181.25 | 182.10 | 180.40 | -0.50 | -0.28% | |
Plumbum Miniderived | Nov 2024 | 181.90 | 182.50 | 181.20 | -0.70 | -0.38% | |
Zinkderived | Nov 2024 | 279.02 | 287.50 | 277.88 | -8.90 | -3.09% | |
Zink Miniderived | Nov 2024 | 279.00 | 285.45 | 278.05 | -8.40 | -2.92% |