Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 35,920.00 | 36,070.00 | 35,705.00 | 0.00% | 35,920.000.00% | 28/04 | |||
Nikkei 225Jun 25 | Jun 2025 | 36,080.00 | 36,100.00 | 35,965.00 | -0.21% | 36,080.00-0.21% | 07:11:50 | ||
Nikkei 225Jul 25 | Jul 2025 | 36,020.00 | 36,020.00 | 36,020.00 | +0.38% | 36,020.00+0.38% | 29/04 | ||
Nikkei 225 | 35,915.00 | 36,045.00 | 35,695.00 | 0.00% | 35,915.000.00% | 28/04 | |||
Nikkei 225May 25 | Mei 2025 | 36,020.00 | 36,020.00 | 36,020.00 | +0.38% | 36,020.00+0.38% | 29/04 | ||
Nikkei 225Jun 25 | Jun 2025 | 35,850.00 | 36,052.50 | 35,820.00 | -0.56% | 35,850.00-0.56% | 07:32:19 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 149.40 | 149.00 | 150.10 | 149.20 | +0.27% | 35.59M | 149.40+0.27% | 07:18:00 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,818.00 | 1,772.00 | 1,819.00 | 1,792.50 | +2.60% | 10.3M | 1,818.00+2.60% | 07:09:39 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,805.50 | 2,815.50 | 2,868.00 | 2,804.50 | -0.36% | 9.91M | 2,805.50-0.36% | 07:17:55 | |
9434 SoftBank Corp | 217.60 | 216.80 | 217.90 | 216.60 | +0.37% | 7.68M | 217.60+0.37% | 07:10:59 | |
7203 Toyota Motor Corp | 2,770.50 | 2,786.50 | 2,801.00 | 2,767.00 | -0.57% | 6.86M | 2,770.50-0.57% | 07:11:04 |
Nama | Harga |
---|---|
5332 TOTO | 3,657.00+192.0+5.54% |
6701 NEC Corp. | 3,430.00+185.0+5.70% |
6758 Sony | 3,520.000.000.00% |
4043 Tokuyama Corp. | 2,708.00-6.0-0.22% |
4568 Daiichi Sankyo | 3,651.00+138.0+3.93% |
Nama | Harga |
---|---|
7731 Nikon Corp. | 1,379.00-130.5-8.65% |
2801 Kikkoman Corp. | 1,455.50-88.0-5.70% |
4661 Oriental Land Co Ltd | 3,045.00-100.0-3.18% |
6501 Hitachi | 3,677.00-70.0-1.87% |
6594 Nidec Corp | 2,490.50-60.0-2.35% |